Bảng giá coin (tiền ảo) lúc 8h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15756.10 trên tổng giá trị $263,648,585,983

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.49 trên tổng giá trị $43,749,520,483

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1403.85 trên tổng giá trị $23,652,766,725

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.27 trên tổng giá trị $11,860,700,442

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243042 trên tổng giá trị $9,415,239,242

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CNT Centurion (CNT) đang có giá hiện tại $0.192702 trên tổng giá trị $14,236,413 đã biến động tăng 169.46% trong 1h qua

    + Đồng TCR TheCreed (TCR) đang có giá hiện tại $0.000621 trên tổng giá trị đã biến động tăng 101.80% trong 1h qua

    + Đồng RBIES Rubies (RBIES) đang có giá hiện tại $0.059262 trên tổng giá trị $617,223 đã biến động tăng 93.80% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.012928 trên tổng giá trị $65,931 đã biến động tăng 92.02% trong 1h qua

    + Đồng SBC StrikeBitClub (SBC) đang có giá hiện tại $3.57 trên tổng giá trị đã biến động tăng 80.94% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.209612 trên tổng giá trị $1,676,896 đã biến động tăng 1192.13% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,070,630 đã biến động tăng 546.15% trong 24h qua

    + Đồng SBC StrikeBitClub (SBC) đang có giá hiện tại $3.57 trên tổng giá trị đã biến động tăng 495.47% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007275 trên tổng giá trị đã biến động tăng 480.16% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.012754 trên tổng giá trị $385,528 đã biến động tăng 430.79% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000112 trên tổng giá trị đã biến động tăng 1300.95% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.369841 trên tổng giá trị $27,965,342 đã biến động tăng 1078.56% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.012754 trên tổng giá trị $385,528 đã biến động tăng 1028.63% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $13.67 trên tổng giá trị đã biến động tăng 676.30% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009489 trên tổng giá trị đã biến động tăng 658.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $263,648,585,983 $15756.10 16,733,112 $13,761,300,000 1.39% 8.02% 37.65%
2 ETH Ethereum ETH $43,749,520,483 $454.49 96,261,748 $1,449,860,000 3.19% -1.90% -2.96%
3 BCH Bitcoin Cash BCH $23,652,766,725 $1403.85 16,848,500 $973,695,000 6.03% 2.88% -11.01%
4 MIOTA IOTA MIOTA $11,860,700,442 $4.27 2,779,530,283 $618,875,000 2.71% -3.12% 110.11%
5 XRP Ripple XRP $9,415,239,242 $0.243042 38,739,144,847 $204,994,000 2.48% 0.52% -4.37%
6 LTC Litecoin LTC $8,137,622,621 $150.02 54,244,308 $1,082,470,000 0.81% 0.24% 47.67%
7 DASH Dash DASH $5,506,868,502 $710.96 7,745,658 $191,397,000 3.16% 1.09% -7.81%
8 BTG Bitcoin Gold BTG $4,463,852,766 $267.31 16,699,286 $190,383,000 16.18% 14.41% -18.77%
9 XMR Monero XMR $3,868,858,448 $250.42 15,449,232 $114,947,000 1.38% -2.53% 24.36%
10 XEM NEM XEM $3,786,255,000 $0.420695 8,999,999,999 $80,770,700 6.56% 3.05% 50.43%
11 ADA Cardano ADA $2,878,034,465 $0.111005 25,927,070,538 $45,709,400 1.54% -4.96% -15.21%
12 ETC Ethereum Classic ETC $2,809,328,580 $28.59 98,272,254 $522,074,000 7.77% 3.65% -6.49%
13 NEO NEO NEO $2,249,370,500 $34.61 65,000,000 $71,808,900 4.18% -0.21% -7.89%
14 XLM Stellar Lumens XLM $2,199,379,560 $0.123302 17,837,338,889 $90,458,000 4.38% -5.62% 34.30%
15 EOS EOS EOS $2,083,719,917 $3.93 530,705,576 $104,491,000 4.40% -0.13% 5.45%
16 BCC BitConnect BCC $1,804,527,866 $377.75 4,777,017 $26,626,600 0.95% 4.72% 18.66%
17 PPT Populous PPT $1,012,903,523 $24.55 41,252,246 $4,190,240 3.21% -10.99% 88.49%
18 WAVES Waves WAVES $987,065,000 $9.87 100,000,000 $58,655,800 1.15% 15.89% 55.88%
19 LSK Lisk LSK $935,483,032 $8.08 115,802,684 $29,346,000 1.94% 1.47% 3.40%
20 STRAT Stratis STRAT $930,775,842 $9.43 98,655,779 $44,974,800 3.36% 5.63% 51.20%
21 QTUM Qtum QTUM $852,762,320 $11.57 73,696,328 $116,730,000 4.27% -1.82% -12.78%
22 OMG OmiseGO OMG $838,116,295 $8.21 102,042,552 $35,141,200 3.07% -1.76% -13.57%
23 ZEC Zcash ZEC $831,480,119 $296.15 2,807,594 $118,610,000 2.47% -4.42% -9.25%
24 USDT Tether USDT $823,207,604 $1.01 814,017,348 $1,670,100,000 -0.05% -1.62% 1.03%
25 MONA MonaCoin MONA $810,937,145 $14.50 55,924,000 $35,787,900 -2.02% 5.40% 92.91%
26 HSR Hshare HSR $624,483,473 $14.74 42,355,954 $38,636,600 12.35% 7.43% -18.24%
27 NXT Nxt NXT $607,143,213 $0.607751 998,999,942 $94,773,600 7.99% 6.90% 33.28%
28 ARDR Ardor ARDR $526,210,996 $0.526738 998,999,495 $4,518,950 5.26% 2.64% 5.09%
29 BCN Bytecoin BCN $455,513,311 $0.002486 183,253,534,612 $6,642,600 1.11% 1.62% 23.40%
30 BTS BitShares BTS $452,221,071 $0.173638 2,604,390,000 $14,134,400 3.16% -0.06% 20.67%
31 STEEM Steem STEEM $421,531,975 $1.71 246,237,769 $6,205,850 1.69% 10.64% 40.34%
32 SALT SALT SALT $375,871,318 $7.44 50,530,526 $15,043,200 1.84% -4.92% 33.36%
33 EMC2 Einsteinium EMC2 $370,203,423 $1.71 216,117,867 $147,561,000 0.00% -1.63% 98.31%
34 DCR Decred DCR $365,509,765 $57.73 6,331,267 $4,871,450 2.53% 9.23% 5.84%
35 ARK Ark ARK $356,702,824 $3.64 97,981,284 $8,041,370 4.24% -1.69% -11.20%
36 VTC Vertcoin VTC $339,762,216 $8.09 41,974,350 $18,505,600 4.50% 1.86% 2.43%
37 VERI Veritaseum VERI $326,977,395 $161.39 2,026,045 $1,098,350 3.29% 1.22% 55.49%
38 REP Augur REP $324,671,600 $29.52 11,000,000 $6,421,670 5.47% 4.51% -19.03%
39 KMD Komodo KMD $312,950,372 $3.02 103,723,149 $5,866,610 5.48% 0.40% 4.50%
40 TRX TRON TRX $296,728,167 $0.004513 65,748,192,475 $18,341,600 2.31% 5.33% 112.24%
41 DOGE Dogecoin DOGE $292,364,943 $0.002604 112,287,397,811 $5,941,690 0.60% 2.06% 16.95%
42 SC Siacoin SC $263,739,558 $0.008400 31,396,146,174 $5,073,610 8.46% 4.50% -8.42%
43 BNB Binance Coin BNB $256,275,956 $2.59 99,014,000 $19,682,600 3.51% 2.58% 10.22%
44 QASH QASH QASH $249,973,850 $0.714211 350,000,000 $4,572,430 2.99% -2.66% -18.65%
45 GNT Golem GNT $247,011,482 $0.296521 833,032,000 $3,168,750 1.80% -2.84% -7.84%
46 PIVX PIVX PIVX $246,907,058 $4.48 55,094,613 $2,511,850 3.36% -0.21% -15.98%
47 SAN Santiment Net… SAN $210,745,606 $3.48 60,522,560 $19,455,600 9.36% 27.94% 41.11%
48 SNT Status SNT $207,098,344 $0.059674 3,470,483,788 $19,461,800 7.55% 7.68% -20.59%
49 MAID MaidSafeCoin MAID $207,052,232 $0.457521 452,552,412 $3,613,520 2.18% -2.36% -16.32%
50 PAY TenX PAY $205,142,447 $1.96 104,661,310 $5,810,660 1.49% -2.75% -18.26%
51 DGD DigixDAO DGD $198,688,200 $99.34 2,000,000 $1,592,820 0.60% -0.84% -11.16%
52 GBYTE Byteball Bytes GBYTE $187,108,588 $289.99 645,222 $346,628 0.08% 8.82% 18.59%
53 BAT Basic Attenti… BAT $180,785,000 $0.180785 1,000,000,000 $5,083,280 3.26% 1.49% 4.95%
54 XUC Exchange Union XUC $180,536,084 $7.28 24,798,538 $1,247,790 -0.32% 7.96% 4.24%
55 CNX Cryptonex CNX $180,253,249 $4.01 45,004,244 $165,733 0.22% 11.41% 19.12%
56 WTC Walton WTC $177,503,842 $7.13 24,898,178 $11,368,000 2.46% -8.20% -24.26%
57 POWR Power Ledger POWR $177,485,836 $0.505525 351,092,105 $41,895,900 -0.33% -8.16% -29.50%
58 FCT Factom FCT $176,094,872 $20.14 8,745,102 $6,678,960 3.05% -4.42% -12.15%
59 BTCD BitcoinDark BTCD $175,808,535 $136.41 1,288,862 $64,509 0.86% -6.00% 4.28%
60 MANA Decentraland MANA $171,707,433 $0.075517 2,273,755,650 $63,697,700 -0.93% 23.88% 325.34%
61 SYS Syscoin SYS $169,147,535 $0.319473 529,457,997 $4,335,230 2.47% -7.87% -7.25%
62 KNC Kyber Network KNC $166,629,025 $1.24 134,132,697 $12,185,100 2.23% -5.69% 3.88%
63 BTM Bytom BTM $155,878,884 $0.157932 987,000,000 $1,293,540 0.72% -0.54% 30.07%
64 MCO Monaco MCO $151,588,086 $14.08 10,768,876 $34,825,000 3.81% 20.48% 101.96%
65 PURA Pura PURA $150,918,788 $0.877357 172,015,255 $1,094,040 5.40% -1.75% 56.70%
66 RDN Raiden Networ… RDN $150,071,192 $2.99 50,148,936 $8,086,310 4.79% -4.61% -13.28%
67 GAS Gas GAS $147,561,235 $17.16 8,597,035 $1,798,330 1.22% -3.61% -15.07%
68 XZC ZCoin XZC $145,891,514 $40.25 3,624,679 $4,819,640 2.10% -4.20% 7.55%
69 AE Aeternity AE $138,815,655 $0.595723 233,020,472 $950,268 2.99% -4.68% -0.74%
70 VEN VeChain VEN $136,820,503 $0.493647 277,162,633 $7,806,410 5.58% -6.91% 15.37%
71 ICN Iconomi ICN $135,891,726 $1.36 99,788,314 $1,696,810 2.11% -5.62% -9.68%
72 GAME GameCredits GAME $133,389,982 $2.07 64,355,352 $6,289,930 2.95% -3.97% 0.56%
73 XRB RaiBlocks XRB $128,841,236 $0.966926 133,248,290 $4,381,060 5.72% 17.98% 224.27%
74 DGB DigiByte DGB $127,828,544 $0.013411 9,531,619,127 $5,071,540 3.48% -3.74% -3.32%
75 FUN FunFair FUN $123,624,999 $0.029089 4,249,873,622 $1,522,760 1.36% -1.21% 5.29%
76 NXS Nexus NXS $120,333,345 $2.22 54,304,256 $3,383,860 0.90% 1.70% 50.49%
77 XVG Verge XVG $118,724,753 $0.008263 14,367,786,158 $3,149,900 -0.03% -0.96% 18.39%
78 GNO Gnosis GNO $118,077,357 $106.90 1,104,590 $933,745 0.91% -6.68% -8.99%
79 ZRX 0x ZRX $114,021,500 $0.228043 500,000,000 $2,458,740 0.10% -3.44% 6.59%
80 REQ Request Network REQ $111,648,899 $0.174250 640,739,733 $24,279,800 10.03% 38.80% 121.20%
81 BLOCK Blocknet BLOCK $106,788,512 $21.70 4,921,583 $114,539 -3.66% 2.90% -2.55%
82 BNT Bancor BNT $106,025,365 $2.60 40,772,871 $3,087,880 2.43% -2.66% 1.18%
83 DRGN Dragonchain DRGN $99,357,575 $0.416730 238,421,940 $412,699 3.76% -0.76% 53.76%
84 CVC Civic CVC $97,339,137 $0.284036 342,700,000 $2,894,080 -0.17% -6.13% -16.01%
85 MTL Metal MTL $97,217,563 $5.04 19,300,994 $7,859,790 7.75% -3.04% -22.13%
86 SKY Skycoin SKY $96,328,689 $15.38 6,262,633 $145,344 11.23% 17.45% 33.57%
87 ETHOS Ethos ETHOS $96,247,116 $1.28 75,166,633 $1,149,620 4.44% -6.82% -14.15%
88 AION Aion AION $94,382,181 $2.30 41,064,476 $92,283 2.69% -2.82% 51.27%
89 NAV NAV Coin NAV $94,243,964 $1.52 62,148,166 $2,963,100 1.30% -0.03% 33.63%
90 EDG Edgeless EDG $94,196,523 $1.15 82,046,288 $3,339,120 6.07% 0.98% 0.81%
91 LINK ChainLink LINK $93,496,550 $0.267133 350,000,000 $3,288,380 4.33% 13.05% 10.98%
92 STORJ Storj STORJ $91,073,522 $0.863963 105,413,683 $11,273,400 5.62% -0.54% 4.97%
93 GXS GXShares GXS $90,673,533 $2.24 40,510,000 $6,116,410 0.26% -5.21% -19.75%
94 DATA Streamr DATAcoin DATA $87,597,385 $0.129361 677,154,514 $2,522,940 3.03% -4.15% 23.52%
95 ETP Metaverse ETP ETP $84,892,182 $2.32 36,613,552 $3,677,640 1.94% -0.40% -18.04%
96 ATM ATMChain ATM $82,458,761 $0.021444 3,845,253,092 $33,578 30.76% 29.51% 17.67%
97 RHOC RChain RHOC $82,231,893 $0.449445 182,963,195 $88,253 1.68% -9.85% 34.53%
98 MNX MinexCoin MNX $81,051,900 $27.02 3,000,000 $214,305 0.49% -10.64% -51.71%
99 SUB Substratum SUB $80,538,070 $0.356219 226,091,449 $3,980,330 1.87% -1.66% 13.96%
100 JINN Jinn JINN $79,666,428 $1357.11 58,703 $9,500 4.97% 9.81% 60.54%
101 ACT Achain ACT $79,300,500 $0.264335 300,000,000 $682,041 0.29% -0.48% 26.15%
102 R Revain R $78,591,378 $0.426085 184,450,000 $623,400 1.65% 5.15% 81.35%
103 PPC Peercoin PPC $76,216,666 $3.11 24,503,894 $1,519,060 1.49% -2.26% -8.30%
104 LKK Lykke LKK $75,557,885 $0.286513 263,715,381 $83,880 0.07% 1.47% 3.40%
105 PEPECASH Pepe Cash PEPECASH $75,316,365 $0.107306 701,884,009 $191,212 7.09% 8.04% 231.49%
106 RMC Russian Miner… RMC $74,629,654 $49522.00 1,507 $260,859 1.33% 137.63% 173.96%
107 GRS Groestlcoin GRS $72,464,770 $1.05 68,979,249 $5,127,390 5.26% 1.27% -11.96%
108 BAY BitBay BAY $70,296,645 $0.069728 1,008,158,086 $4,610,280 2.47% 4.78% 5.89%
109 ZEN ZenCash ZEN $68,654,759 $27.96 2,455,648 $947,497 6.64% 1.19% -9.10%
110 SNGLS SingularDTV SNGLS $67,479,000 $0.112465 600,000,000 $1,649,470 1.60% -6.82% -26.25%
111 ADX AdEx ADX $67,025,045 $1.11 60,248,315 $4,959,870 3.07% -3.38% -16.48%
112 UBQ Ubiq UBQ $66,062,706 $1.71 38,641,296 $847,789 -0.62% -3.48% -9.38%
113 MGO MobileGo MGO $65,679,256 $0.669999 98,028,887 $374,438 0.80% 26.92% 4.61%
114 QSP Quantstamp QSP $64,945,772 $0.105207 617,314,171 $10,572,500 1.53% -10.05% -21.13%
115 FTC Feathercoin FTC $64,879,278 $0.351547 184,553,640 $2,895,640 -4.90% 26.76% 16.98%
116 POT PotCoin POT $63,648,776 $0.290724 218,931,962 $1,826,320 7.62% 3.57% -32.27%
117 YOYOW YOYOW YOYOW $62,420,632 $0.295222 211,436,247 $11,412,700 1.13% -0.29% 135.35%
118 PART Particl PART $62,277,279 $7.98 7,801,091 $500,720 1.69% -11.02% -9.35%
119 ANT Aragon ANT $61,984,566 $1.91 32,491,949 $637,300 1.49% -2.36% -6.05%
120 FAIR FairCoin FAIR $60,717,035 $1.14 53,193,831 $122,573 -0.73% 2.93% -12.57%
121 LRC Loopring LRC $59,868,353 $0.209205 286,170,756 $4,450,180 2.14% -6.22% -26.72%
122 XAS Asch XAS $59,329,745 $0.651931 91,006,172 $876,991 1.69% 43.24% 37.25%
123 QRL Quantum Resis… QRL $58,931,600 $1.13 52,000,000 $485,862 2.16% 1.86% -0.46%
124 COB Cobinhood COB $58,913,696 $0.222121 265,232,444 $301,794 1.20% -9.61% 9.45%
125 RCN Ripio Credit … RCN $57,353,079 $0.118219 485,142,647 $6,124,530 3.56% -5.20% -6.19%
126 PPP PayPie PPP $57,154,515 $0.692782 82,500,000 $259,881 3.46% -0.07% -2.76%
127 XCP Counterparty XCP $56,776,109 $21.69 2,617,460 $876,902 2.33% -2.09% -11.83%
128 OTN Open Trading … OTN $55,213,474 $12.79 4,316,655 $155,464 0.70% -6.78% -4.72%
129 INK Ink INK $54,174,275 $0.303923 178,250,000 $27,159,600 2.45% -5.75% 43.32%
130 AGRS Agoras Tokens AGRS $51,339,120 $1.22 42,000,000 $5,891,560 -1.67% -7.80% 24.59%
131 VIA Viacoin VIA $51,222,600 $2.23 22,920,440 $780,378 2.79% -4.44% 5.18%
132 AEON Aeon AEON $50,477,574 $3.45 14,651,140 $172,150 -0.41% -3.48% -13.37%
133 MER Mercury MER $48,595,400 $0.485954 100,000,000 $2,239,960 3.11% -1.74% -14.76%
134 TIPS FedoraCoin TIPS $47,637,477 $0.000107 443,168,182,458 $1,539 2.33% 102.45% 231.63%
135 EDO Eidoo EDO $46,512,384 $2.22 20,986,407 $2,208,170 -1.54% -6.21% 1.20%
136 SNM SONM SNM $46,033,475 $0.128013 359,600,000 $1,710,880 2.42% -9.73% 1.07%
137 WINGS Wings WINGS $45,515,227 $0.507369 89,708,333 $784,317 1.92% -4.36% -12.60%
138 RDD ReddCoin RDD $44,457,854 $0.001550 28,683,781,717 $753,278 2.54% 3.04% 23.20%
139 KIN Kin KIN $43,983,934 $0.000058 756,097,560,976 $80,387 3.22% -11.51% -20.22%
140 MLN Melon MLN $42,881,256 $71.54 599,400 $626,471 1.45% 1.42% -7.15%
141 NEBL Neblio NEBL $42,294,754 $3.35 12,621,231 $370,084 2.38% -6.89% 12.04%
142 KCS KuCoin Shares KCS $42,118,257 $0.462619 91,043,076 $597,726 3.96% -4.14% 7.94%
143 TRST WeTrust TRST $41,546,451 $0.450869 92,147,500 $1,783,560 3.40% -15.73% 2.77%
144 TIX Blocktix TIX $41,024,400 $1.03 40,000,000 $8,656,460 0.31% -3.57% 24.67%
145 EMC Emercoin EMC $40,958,903 $0.998137 41,035,352 $176,665 1.16% -5.03% -6.49%
146 RISE Rise RISE $40,745,386 $0.360135 113,139,200 $2,324,580 0.73% 3.08% -5.87%
147 DMD Diamond DMD $40,294,942 $15.79 2,551,524 $65,322 1.25% 0.78% 35.76%
148 NMC Namecoin NMC $40,072,840 $2.72 14,736,400 $246,771 1.86% -3.25% 15.49%
149 ENG Enigma ENG $39,944,405 $0.533758 74,836,171 $2,553,560 1.75% -7.27% -14.73%
150 VOX Voxels VOX $39,877,950 $0.189895 210,000,000 $6,379,490 2.57% -0.74% 42.21%
151 RLC iExec RLC RLC $39,755,451 $0.502783 79,070,793 $395,321 0.78% -3.34% -7.43%
152 SAFEX Safe Exchange… SAFEX $38,391,424 $0.017877 2,147,483,647 $6,347,340 -2.03% 28.85% 14.52%
153 VEE BLOCKv VEE $38,305,305 $0.028393 1,349,120,359 $73,724 2.83% 6.62% 57.42%
154 CLOAK CloakCoin CLOAK $37,808,431 $7.38 5,124,121 $591,314 3.64% 1.52% 10.01%
155 WGR Wagerr WGR $37,727,646 $0.206162 183,000,000 $293,550 4.57% 17.85% 92.73%
156 ZSC Zeusshield ZSC $37,674,204 $0.032670 1,153,170,765 $1,567,630 2.69% -0.98% -3.81%
157 SIB SIBCoin SIB $37,063,631 $2.32 15,979,078 $686,231 2.34% 12.67% 19.82%
158 TAAS TaaS TAAS $36,392,666 $4.47 8,146,001 $535,343 1.54% 2.82% 1.08%
159 BTX Bitcore BTX $36,275,312 $20.06 1,808,259 $1,520,990 4.41% 0.79% -19.87%
160 XWC WhiteCoin XWC $35,820,843 $0.144120 248,548,731 $431,174 4.03% 9.19% 5.21%
161 AST AirSwap AST $34,704,450 $0.231363 150,000,000 $3,364,690 1.94% -9.18% -3.23%
162 CDT CoinDash CDT $34,561,498 $0.061645 560,650,080 $1,857,440 1.29% 1.25% 21.60%
163 NLC2 NoLimitCoin NLC2 $33,843,147 $0.165384 204,633,741 $76,311 0.36% 8.97% -6.76%
164 PLR Pillar PLR $33,708,660 $0.148245 227,384,800 $149,106 -4.23% -1.65% -12.33%
165 TNT Tierion TNT $33,306,879 $0.078830 422,513,667 $7,281,890 -1.83% -9.08% -1.74%
166 SMART SmartCash SMART $33,276,744 $0.076278 436,258,408 $48,559 0.66% 8.73% 30.54%
167 IOC I/O Coin IOC $33,120,325 $2.02 16,403,103 $152,329 0.91% -7.87% -37.05%
168 CFI Cofound.it CFI $33,085,975 $0.101803 325,000,000 $963,776 4.15% -2.39% -19.48%
169 ENJ Enjin Coin ENJ $32,904,433 $0.043513 756,192,535 $3,109,870 0.24% 12.18% 72.45%
170 DCT DECENT DCT $32,753,448 $0.638393 51,306,089 $343,693 -0.29% -10.05% -25.38%
171 PRE Presearch PRE $32,500,555 $0.209681 155,000,000 $33,286 3.61% 14.02%
172 CRW Crown CRW $31,477,994 $1.93 16,351,950 $225,922 5.39% 14.43% 30.88%
173 NLG Gulden NLG $31,392,961 $0.087751 357,749,245 $446,113 1.61% -2.64% 1.12%
174 BQ bitqy BQ $31,197,012 $0.011497 2,713,515,133 $5,311 0.84% 21.89% 32.22%
175 MOD Modum MOD $30,679,727 $1.68 18,266,200 $899,485 -2.39% -2.37% -16.45%
176 TNB Time New Bank TNB $30,434,023 $0.026869 1,132,673,199 $556,081 1.75% 2.01% -23.37%
177 OK OKCash OK $30,237,439 $0.411832 73,421,780 $2,927,120 4.92% -2.81% -3.32%
178 NMR Numeraire NMR $30,070,229 $23.19 1,296,779 $545,904 2.70% 1.16% -10.27%
179 SLS SaluS SLS $29,796,708 $29.51 1,009,695 $133,852 -0.09% 1.64% 54.79%
180 PAYX Paypex PAYX $29,042,874 $0.424726 68,380,258 $11,132 2.71% -11.32% 22.73%
181 1ST FirstBlood 1ST $28,536,454 $0.333532 85,558,371 $901,888 1.13% -10.52% -19.60%
182 AMB Ambrosus AMB $28,244,979 $0.195344 144,590,975 $368,582 0.25% -3.42% -3.13%
183 CTR Centra CTR $28,180,016 $0.414412 68,000,000 $638,378 3.18% -5.45% -10.13%
184 ZNY Bitzeny ZNY $27,965,342 $0.369841 75,614,500 $706,209 1.15% 33.15% 1078.56%
185 LBC LBRY Credits LBC $27,808,946 $0.245671 113,195,885 $698,209 3.52% -9.06% -16.89%
186 DPY Delphy DPY $27,290,799 $0.968904 28,166,669 $54,526 3.05% -2.92% 30.74%
187 CND Cindicator CND $27,207,496 $0.018816 1,445,976,590 $349,653 -2.33% -5.98% -8.84%
188 CSNO BitDice CSNO $27,135,220 $0.387646 70,000,000 $39,392 0.66% 9.23% 33.16%
189 SBD Steem Dollars SBD $27,121,282 $7.42 3,656,046 $969,577 3.29% 23.56% 223.01%
190 BURST Burst BURST $27,009,778 $0.015003 1,800,339,818 $2,136,380 7.44% 18.59% 70.41%
191 MDA Moeda Loyalty… MDA $26,873,518 $1.37 19,628,888 $1,119,180 1.20% -2.20% -9.20%
192 GRC GridCoin GRC $26,705,277 $0.068420 390,312,753 $225,210 1.12% -2.60% 18.37%
193 XBY XTRABYTES XBY $26,597,521 $0.061855 430,000,000 $628,545 -6.08% 30.77% 159.02%
194 ION ION ION $26,511,390 $1.46 18,216,630 $176,726 -1.71% -8.60% -0.18%
195 DIME Dimecoin DIME $26,248,297 $0.000049 539,096,740,560 $35,238 3.49% 58.74% 316.70%
196 DNT district0x DNT $26,003,280 $0.043339 600,000,000 $4,330,830 2.88% 1.26% -3.70%
197 TRIG Triggers TRIG $25,611,293 $0.797721 32,105,578 $1,116,000 4.38% -1.62% -19.59%
198 GRID Grid+ GRID $25,572,187 $0.651745 39,236,491 $27,738 0.75% -16.96% -27.11%
199 GCR Global Curren… GCR $25,434,263 $0.245749 103,496,915 $3,321,410 9.37% 21.57% 41.86%
200 WCT Waves Communi… WCT $25,130,028 $2.52 9,973,579 $42,979 1.01% 25.76% 97.16%
201 DCN Dentacoin DCN $24,997,112 $0.000077 325,190,215,376 $29,190 3.69% -8.84% 3.43%
202 GUP Matchpool GUP $24,976,950 $0.333026 75,000,000 $2,831,280 2.42% -1.01% 21.88%
203 SHIFT Shift SHIFT $24,566,623 $2.14 11,492,458 $164,682 0.42% 1.70% -5.45%
204 GOLOS Golos GOLOS $24,566,457 $0.197291 124,518,891 $60,025 3.06% 13.54% 36.93%
205 UKG Unikoin Gold UKG $24,543,174 $0.183446 133,789,637 $70,501 1.17% 11.04% 4.96%
206 POLL ClearPoll POLL $24,407,569 $3.49 6,999,991 $803,911 3.57% 59.64% 289.37%
207 BLK BlackCoin BLK $24,063,426 $0.314391 76,539,806 $465,583 0.59% -2.80% -11.85%
208 BBR Boolberry BBR $24,059,732 $2.24 10,720,038 $13,192 1.27% 3.44% -20.35%
209 XAUR Xaurum XAUR $23,972,537 $0.188600 127,107,834 $447,518 2.41% -7.38% -5.21%
210 PLBT Polybius PLBT $23,811,686 $6.23 3,820,954 $142,323 0.66% 7.04% 40.47%
211 LEO LEOcoin LEO $23,751,007 $0.251150 94,569,009 $31,384 2.81% 1.21% -8.10%
212 THC HempCoin THC $23,699,382 $0.103132 229,796,591 $5,053,370 -0.53% -9.71% 1.36%
213 TX TransferCoin TX $23,661,221 $3.79 6,237,224 $1,156,530 -0.15% 1.90% 31.63%
214 DENT Dent DENT $23,572,730 $0.002221 10,614,760,961 $718,611 5.52% 21.82% 222.13%
215 ICOS ICOS ICOS $23,563,789 $41.73 564,659 $89,232 1.31% 26.64% -6.18%
216 AVT Aventus AVT $23,544,120 $3.92 6,000,000 $2,363,260 0.82% -4.50% 31.56%
217 OMNI Omni OMNI $23,214,869 $41.44 560,257 $171,715 -2.36% -4.00% 11.52%
218 MUE MonetaryUnit MUE $22,714,904 $0.189647 119,774,653 $386,463 2.82% -2.91% 13.80%
219 RPX Red Pulse RPX $22,406,116 $0.041237 543,348,500 $811,074 1.96% 7.98% 9.24%
220 DNA EncrypGen DNA $22,263,288 $0.592048 37,603,856 $633,942 2.23% 89.26% 406.31%
221 SPANK SpankChain SPANK $21,967,316 $0.073214 300,043,386 $38,457 2.70% -1.68% 131.77%
222 LEND ETHLend LEND $21,822,194 $0.023215 940,000,000 $712,741 2.41% 11.74% -17.96%
223 HMQ Humaniq HMQ $21,721,682 $0.133374 162,862,944 $339,697 0.20% -5.21% 6.83%
224 XPA XPlay XPA $21,712,700 $0.021713 1,000,000,000 $2,975 2.70% -3.34% -20.15%
225 XEL Elastic XEL $21,120,821 $0.240745 87,731,088 $466,793 0.83% -1.48% -21.65%
226 FUEL Etherparty FUEL $20,932,709 $0.043241 484,096,253 $621,441 -0.92% 5.05% -8.43%
227 AMP Synereo AMP $20,913,753 $0.254251 82,256,324 $559,383 2.42% -4.75% -5.31%
228 IXT iXledger IXT $20,723,035 $0.579198 35,778,844 $202,530 2.84% 31.10% 29.08%
229 RBY Rubycoin RBY $20,229,792 $0.806852 25,072,494 $54,205 0.89% -4.25% -8.28%
230 XDN DigitalNote XDN $20,150,920 $0.002926 6,885,695,758 $6,353,050 4.01% 0.66% 7.34%
231 TKN TokenCard TKN $20,027,556 $0.847044 23,644,056 $544,153 1.54% 4.94% -12.79%
232 ATB ATBCoin ATB $20,022,158 $0.506637 39,519,732 $2,691,970 1.94% -8.74% -32.82%
233 POE Po.et POE $20,006,737 $0.009192 2,176,495,390 $632,075 1.32% 12.17% 20.42%
234 STX Stox STX $19,929,853 $0.466810 42,693,716 $1,318,670 1.96% -2.76% -6.78%
235 DLT Agrello DLT $19,180,855 $0.223088 85,978,873 $2,923,590 1.49% 17.34% 6.81%
236 PRG Paragon PRG $19,055,992 $0.293455 64,936,675 $288,081 3.78% -1.60% 10.12%
237 EVX Everex EVX $19,008,330 $1.15 16,500,000 $2,253,560 0.93% -0.29% -13.83%
238 GVT Genesis Vision GVT $18,941,550 $5.08 3,726,781 $982,954 4.58% -1.70% -20.91%
239 CLAM Clams CLAM $18,695,944 $6.78 2,755,725 $276,292 0.78% -2.30% -19.04%
240 VIB Viberate VIB $18,631,064 $0.115745 160,966,468 $1,723,020 4.47% -5.60% -20.35%
241 GAM Gambit GAM $18,412,402 $15.36 1,198,638 $109,919 7.34% 6.23% 44.74%
242 XRL Rialto XRL $18,395,360 $0.216416 85,000,000 $41,293 2.65% -5.24% -3.97%
243 SLR SolarCoin SLR $18,141,661 $0.472146 38,423,836 $324,953 1.10% -3.24% 6.55%
244 SNC SunContract SNC $18,002,124 $0.167132 107,712,011 $578,097 3.85% -2.44% -9.94%
245 HVN Hive HVN $17,997,300 $0.047993 375,000,000 $254,448 0.99% -7.30% -25.09%
246 OBITS OBITS OBITS $17,942,316 $1.14 15,752,000 $40,520 1.31% 1.01% 10.81%
247 MTH Monetha MTH $17,578,016 $0.081056 216,863,420 $825,819 -2.17% -7.74% 26.11%
248 TCC The ChampCoin TCC $17,393,397 $0.105462 164,925,727 $86,338 1.09% 7.45% 28.52%
249 DICE Etheroll DICE $17,381,598 $2.48 7,001,623 $14,005 3.45% -2.93% -16.70%
250 CSC CasinoCoin CSC $17,375,012 $0.450116 38,601,187 $529 1.09% 47.51% 153.26%
251 BSD BitSend BSD $17,283,448 $0.990254 17,453,550 $145,525 1.38% -5.11% 1.87%
252 SPHR Sphere SPHR $17,206,167 $5.58 3,082,940 $324,251 3.88% 3.32% 29.16%
253 BCO BridgeCoin BCO $16,839,819 $0.623697 27,000,000 $29,574 0.88% 28.66% 34.88%
254 ALIS ALIS ALIS $16,743,848 $0.434469 38,538,648 $84,722 -3.46% -6.99% 20.95%
255 RADS Radium RADS $16,641,572 $4.89 3,406,047 $298,635 1.35% -3.92% -16.65%
256 NET Nimiq NET $16,604,805 $1.58 10,500,000 $232,475 -2.46% -2.99% 37.00%
257 DTB Databits DTB $16,482,516 $0.724576 22,747,809 $363,023 0.82% -9.94% 0.81%
258 BITCNY bitCNY BITCNY $16,482,199 $0.142294 115,832,000 $3,286,220 1.56% 3.33% -3.52%
259 TGT Target Coin TGT $16,464,846 $0.017287 952,429,892 $28,627 -14.18% -31.01% -0.86%
260 PASC Pascal Coin PASC $16,347,803 $1.03 15,906,400 $622,750 0.19% 18.13% 37.17%
261 UNO Unobtanium UNO $16,315,032 $82.44 197,904 $82,504 0.17% 5.08% 4.55%
262 OXY Oxycoin OXY $16,246,510 $0.205404 79,095,394 $60,614 13.76% 116.72% 36.58%
263 NVST NVO NVST $16,233,450 $1.08 15,000,000 $6,230 1.15% -3.24% 144.00%
264 NEOS NeosCoin NEOS $16,119,228 $4.47 3,605,607 $119,501 0.84% 2.55% 4.43%
265 PPY Peerplays PPY $16,087,860 $4.21 3,825,215 $7,285 1.09% -3.24% -23.65%
266 OCT OracleChain OCT $15,945,360 $0.531512 30,000,000 $23,792 -0.85% -3.84% -22.65%
267 ADT adToken ADT $15,553,800 $0.025923 600,000,000 $104,269 -3.32% -4.93% 17.69%
268 EXP Expanse EXP $15,493,137 $1.96 7,906,397 $692,466 10.95% 1.82% -9.05%
269 SOAR Soarcoin SOAR $15,359,591 $0.021588 711,480,835 $10,563 0.89% 2.09% -17.94%
270 BCAP BCAP BCAP $15,281,200 $1.53 10,000,000 $6,344 2.71% -3.34% 4.12%
271 VRC VeriCoin VRC $15,132,978 $0.496074 30,505,486 $178,476 -0.09% -0.32% -5.45%
272 BDL Bitdeal BDL $15,007,112 $0.085470 175,583,793 $146,813 0.35% -2.32% -39.83%
273 MSP Mothership MSP $14,992,460 $0.107089 140,000,000 $294,397 2.87% -0.28% -8.92%
274 XVC Vcash XVC $14,680,035 $0.955525 15,363,319 $204,700 4.71% 2.76% -10.11%
275 FLDC FoldingCoin FLDC $14,270,689 $0.025930 550,358,603 $1,283,390 2.20% 5.06% 75.73%
276 CNT Centurion CNT $14,236,413 $0.192702 73,877,869 $8,726 169.46% 319.20% 186.19%
277 KICK KickCoin KICK $14,236,327 $0.044331 321,137,782 $445,481 0.76% 7.32% 90.94%
278 XNN Xenon XNN $14,094,060 $0.046980 300,000,000 $32,573 2.84% -4.73% 20.28%
279 PST Primas PST $13,919,642 $0.271868 51,200,000 $34,372 -1.55% -5.81% 16.09%
280 NSR NuShares NSR $13,836,979 $0.004982 2,777,600,756 $22,577 -2.09% 6.52% 23.23%
281 ONION DeepOnion ONION $13,789,358 $3.06 4,509,701 $121,065 0.93% 7.04% 39.01%
282 XTO Tao XTO $13,697,375 $0.419363 32,662,335 $888 1.33% 3.85% 40.32%
283 MYST Mysterium MYST $13,537,950 $0.696790 19,429,024 $1,327,680 -0.02% 9.72% 13.30%
284 DRT DomRaider DRT $13,455,265 $0.022748 591,500,000 $2,338 2.66% -2.90% -15.34%
285 FLO FlorinCoin FLO $13,453,512 $0.095773 140,473,056 $318,905 2.78% -11.42% -7.56%
286 IFT InvestFeed IFT $13,194,762 $0.068945 191,381,257 $56,924 2.51% 7.88% 29.92%
287 ENRG Energycoin ENRG $13,091,978 $0.107792 121,455,936 $56,549 -0.33% -0.31% -2.97%
288 MCAP MCAP MCAP $12,927,981 $1.23 10,490,000 $688,620 -4.48% 12.49% 24.98%
289 LMC LoMoCoin LMC $12,732,918 $0.057475 221,539,526 $641,524 3.34% -9.28% -32.20%
290 TOA ToaCoin TOA $12,698,186 $0.009539 1,331,155,614 $59,977 0.00% 4.69% -15.38%
291 TIME Chronobank TIME $12,491,594 $17.59 710,113 $764,867 2.46% 9.51% -5.73%
292 BMC Blackmoon Crypto BMC $12,449,825 $0.414314 30,049,251 $1,099,000 3.03% -1.39% -4.78%
293 LUN Lunyr LUN $12,290,848 $5.35 2,297,853 $144,821 3.56% -0.08% -3.65%
294 RVT Rivetz RVT $12,272,596 $0.467626 26,244,468 $29,979 4.15% -10.21% 9.47%
295 ODN Obsidian ODN $12,174,975 $0.486999 25,000,000 $96,889 1.71% 2.62% -27.91%
296 HEAT HEAT HEAT $12,154,840 $0.395018 30,770,344 $15,346 1.43% 1.35% 17.28%
297 SWT Swarm City SWT $12,040,908 $1.53 7,885,955 $517,846 -1.84% -8.28% -15.91%
298 BITB BitBean BITB $11,939,576 $0.005287 2,258,409,000 $249,734 5.91% -2.98% 25.43%
299 NXC Nexium NXC $11,892,862 $0.178782 66,521,586 $394,174 1.20% -8.81% -12.05%
300 PTOY Patientory PTOY $11,852,050 $0.169315 70,000,000 $472,204 1.17% -5.01% -10.13%
301 NVC Novacoin NVC $11,605,575 $6.04 1,922,927 $122,014 1.29% 1.71% -3.74%
302 BTDX Bitcloud BTDX $11,567,386 $0.722236 16,016,076 $22,069 1.26% -5.74% -1.43%
303 CAG Change CAG $11,535,905 $0.310858 37,109,887 $159,765 1.34% 20.08% 16.08%
304 MTNC Masternodecoin MTNC $11,500,923 $0.233135 49,331,601 $3,746 0.90% 6.34% -3.70%
305 CURE Curecoin CURE $11,298,185 $0.474439 23,813,777 $83,344 3.45% 7.47% 19.05%
306 BTM Bitmark BTM $11,297,203 $1.54 7,346,580 $960,047 0.06% -6.70% 180.08%
307 ART Maecenas ART $11,133,154 $0.369257 30,150,150 $5,159 -13.78% -18.69% -10.87%
308 CAT BlockCAT CAT $11,097,002 $1.51 7,360,121 $94,063 11.97% 29.62% 43.86%
309 HST Decision Token HST $11,079,971 $0.355323 31,182,814 $200,288 3.30% 2.04% 3.51%
310 INCNT Incent INCNT $11,014,258 $0.239354 46,016,602 $152,657 3.09% -8.95% -2.51%
311 SEQ Sequence SEQ $10,828,639 $0.239503 45,212,959 $64,501 1.39% 4.55% 27.91%
312 EBTC eBitcoin EBTC $10,747,892 $0.568758 18,897,126 $376,322 -0.35% -16.33% 241.54%
313 AIR AirToken AIR $10,541,475 $0.010039 1,050,000,000 $61,811 -3.75% -1.03% -5.72%
314 DBIX DubaiCoin DBIX $10,539,397 $6.38 1,651,943 $148,710 1.64% 7.06% -18.23%
315 BITUSD bitUSD BITUSD $10,065,145 $0.983539 10,233,600 $952,824 1.27% 3.22% -4.20%
316 CREDO Credo CREDO $9,885,843 $0.017978 549,891,703 $588 2.70% -25.49% -3.29%
317 PZM PRIZM PZM $9,730,349 $0.833736 11,670,780 $9,541 1.11% 5.30% 3.49%
318 ETT EncryptoTel [… ETT $9,703,028 $0.156170 62,131,190 $2,028 0.51% -11.04% 10.99%
319 DBET DecentBet DBET $9,447,209 $0.138070 68,423,329 $25,314 0.71% 3.77% -2.30%
320 COSS COSS COSS $9,444,072 $0.113784 83,000,000 $243,211 5.76% 7.74% 32.42%
321 PINK PinkCoin PINK $9,358,697 $0.025213 371,191,250 $275,643 3.33% -4.83% -17.65%
322 QAU Quantum QAU $9,293,270 $0.120023 77,429,074 $5,091 2.38% 1.16% -11.71%
323 AUR Auroracoin AUR $9,256,849 $1.07 8,658,139 $84,274 2.71% 4.85% 19.47%
324 OAX OAX OAX $9,191,424 $0.367521 25,009,250 $1,610,580 -2.79% -2.19% -11.85%
325 MOON Mooncoin MOON $8,933,667 $0.000040 223,004,372,437 $15,069 -3.66% 7.64% -19.89%
326 BLUE BLUE BLUE $8,889,624 $0.265285 33,509,711 $32,805 5.17% 22.18% -16.61%
327 BCY Bitcrystals BCY $8,672,337 $0.373928 23,192,531 $73,851 1.70% 1.27% 3.85%
328 ONX Onix ONX $8,563,016 $0.312145 27,432,814 $54,336 1.09% -1.52% -33.95%
329 DYN Dynamic DYN $8,418,489 $4.73 1,778,311 $291,297 2.47% 9.93% 37.51%
330 POSW PoSW Coin POSW $8,416,794 $0.190857 44,100,000 $41,137 1.30% 8.21% 32.34%
331 XBC Bitcoin Plus XBC $8,363,146 $80.76 103,562 $51,848 1.51% -3.78% -5.78%
332 PLU Pluton PLU $8,317,407 $9.79 850,000 $4,323 0.51% 12.61% 19.04%
333 MUSIC Musicoin MUSIC $8,207,250 $0.016626 493,624,642 $221,892 1.45% -0.74% -10.97%
334 PTC Pesetacoin PTC $8,149,198 $0.061820 131,821,814 $81,598 2.29% 6.19% 7.34%
335 BET DAO.Casino BET $8,108,670 $0.048476 167,270,821 $17,247 0.01% -0.36% 1.54%
336 XST Stealthcoin XST $8,072,396 $0.292654 27,583,414 $44,949 0.80% -9.14% -12.26%
337 EMV Ethereum Movi… EMV $8,070,630 $1.23 6,566,666 $1,882 3.52% 546.15% -21.90%
338 EDR E-Dinar Coin EDR $8,035,851 $0.009068 886,211,988 $680,497 0.33% 2.97% 13.87%
339 IOP Internet of P… IOP $7,968,660 $4.39 1,816,107 $1,960,480 3.57% -7.18% -34.54%
340 PBT Primalbase Token PBT $7,954,280 $7954.28 1,000 $593,584 1.82% 48.95% 105.80%
341 BCPT BlockMason Cr… BCPT $7,889,135 $0.174669 45,166,200 $172,351 4.48% -8.80% -28.70%
342 EAC EarthCoin EAC $7,871,533 $0.000682 11,538,098,276 $16,476 1.10% -3.20% 36.49%
343 ECC ECC ECC $7,765,975 $0.000311 25,000,000,000 $5,470 1.33% -2.45% 36.72%
344 BLU BlueCoin BLU $7,660,074 $0.013329 574,683,675 $56,238 -1.77% 46.74% 105.83%
345 XMY Myriad XMY $7,572,114 $0.004930 1,536,059,750 $53,370 2.51% -1.32% 14.07%
346 SYNX Syndicate SYNX $7,571,365 $0.456548 16,583,940 $260,913 0.62% 2.01% 17.91%
347 VIBE VIBE VIBE $7,562,885 $0.040122 188,498,144 $24,236 -3.71% 5.22% -15.48%
348 SXC Sexcoin SXC $7,545,647 $0.060166 125,412,970 $58,861 1.55% 14.61% -2.77%
349 KORE Kore KORE $7,223,699 $3.57 2,022,465 $382,169 -2.03% -9.43% -28.69%
350 CVCOIN CVCoin CVCOIN $7,204,791 $0.732415 9,837,033 $579 0.84% -23.78% -30.64%
351 NTRN Neutron NTRN $7,188,698 $0.220386 32,618,670 $40,074 6.35% 4.38% 13.99%
352 DOVU Dovu DOVU $7,164,231 $0.112360 63,761,400 $11,839 2.71% -16.37% -2.33%
353 NYC NewYorkCoin NYC $7,139,074 $0.000055 129,032,781,759 $5,631 35.50% 73.61% 28.21%
354 PING CryptoPing PING $7,137,389 $0.717175 9,952,089 $30,726 0.17% 87.11% 184.91%
355 MINT Mintcoin MINT $7,058,403 $0.000283 24,947,260,808 $2,025 0.64% 92.85% 55.71%
356 PIX Lampix PIX $7,001,159 $0.061781 113,322,017 $45,832 4.51% -4.13% 7.99%
357 [email protected] Bankcoin [email protected] $6,995,540 $0.679721 10,291,781 $15,320 1.27% 15.82% -35.16%
358 ZRC ZrCoin ZRC $6,841,105 $1.88 3,640,512 $23,607 1.58% 17.84% 1.28%
359 PUT PutinCoin PUT $6,822,683 $0.021578 316,191,398 $2,004 1.34% 0.00% 9.13%
360 MEME Memetic / Pep… MEME $6,759,796 $0.358705 18,845,000 $374,251 0.59% -6.57% -31.86%
361 LA LAToken LA $6,712,692 $0.166473 40,323,010 $19,523 -0.70% -7.09% 5.46%
362 ABY ArtByte ABY $6,632,594 $0.008369 792,537,250 $153,091 2.38% 0.81% 17.83%
363 RIC Riecoin RIC $6,583,329 $0.165887 39,685,625 $1,050,170 4.93% -14.88% 1.38%
364 XSPEC Spectrecoin XSPEC $6,487,559 $0.312123 20,785,264 $46,304 3.01% 5.61% -25.51%
365 PHR Phore PHR $6,441,992 $0.661281 9,741,687 $111,468 2.42% 11.89% 72.45%
366 TZC TrezarCoin TZC $6,393,402 $0.078105 81,856,400 $21,707 0.58% 15.81% -1.64%
367 COVAL Circuits of V… COVAL $6,368,100 $0.006368 1,000,000,000 $181,107 -1.08% -7.82% 15.40%
368 ASTRO Astro ASTRO $6,319,347 $1.91 3,313,833 $11,369 -3.29% -14.60% -3.32%
369 HTML5 HTMLCOIN HTML5 $6,315,118 $0.000155 40,659,020,000 $13,730 1.33% -34.14% -1.74%
370 QWARK Qwark QWARK $6,310,634 $0.148742 42,426,714 $180,695 1.95% -3.44% -12.53%
371 VOISE Voise VOISE $6,307,510 $0.009809 643,012,000 $455,184 -0.05% 4.21% 11.26%
372 EXCL ExclusiveCoin EXCL $6,306,025 $1.44 4,365,481 $1,321,210 -4.23% 8.46% 2.50%
373 BIS Bismuth BIS $6,248,424 $1.02 6,146,454 $73,361 1.45% 2.88% -3.74%
374 DOPE DopeCoin DOPE $6,210,376 $0.055906 111,085,648 $633,965 2.44% -7.05% -13.93%
375 KRB Karbowanec KRB $6,045,477 $1.23 4,915,062 $119,667 4.94% 19.75% -7.49%
376 EGC EverGreenCoin EGC $6,043,208 $0.453650 13,321,301 $200,987 0.16% 0.44% 54.18%
377 LIFE LIFE LIFE $5,902,580 $0.000901 6,551,339,578 $11,870 41.36% 24.40% 220.67%
378 APX APX APX $5,898,069 $8.39 703,179 $33,153 -2.39% -10.15% -24.29%
379 TRUST TrustPlus TRUST $5,820,926 $0.181413 32,086,595 $137,059 1.13% 1.23% 13.10%
380 XPM Primecoin XPM $5,800,396 $0.268021 21,641,572 $128,623 0.61% 3.65% 4.86%
381 SNRG Synergy SNRG $5,738,565 $1.76 3,255,813 $27,978 1.17% -6.78% -2.75%
382 SSS Sharechain SSS $5,713,537 $0.003497 1,633,760,178 $57,167 -0.44% 9.43% 15.91%
383 GCC TheGCCcoin GCC $5,689,740 $0.011417 498,348,114 $1,296 0.90% 1.06% -4.08%
384 UNIT Universal Cur… UNIT $5,644,001 $0.465109 12,134,791 $1,831,740 -5.07% 170.82% 165.56%
385 TRC Terracoin TRC $5,639,293 $0.258352 21,827,945 $2,056 1.04% 10.79% 43.61%
386 SWIFT Bitswift SWIFT $5,580,782 $1.37 4,069,197 $55,194 0.90% 0.71% -7.29%
387 BRX Breakout Stake BRX $5,549,190 $0.885309 6,268,082 $36,552 1.06% -0.55% 12.59%
388 CHC ChainCoin CHC $5,522,502 $0.389176 14,190,244 $78,292 -5.01% 8.83% 16.56%
389 ERC EuropeCoin ERC $5,492,721 $0.551073 9,967,320 $44,549 1.36% -2.85% -4.97%
390 PIRL Pirl PIRL $5,415,905 $1.02 5,321,292 $127,863 -1.18% 1.77% 17.66%
391 TFL TrueFlip TFL $5,334,835 $0.853947 6,247,267 $9,026 2.70% 19.96% 72.35%
392 2GIVE 2GIVE 2GIVE $5,234,408 $0.010095 518,535,408 $30,898 -0.19% 0.91% -10.23%
393 OCL Oceanlab OCL $5,200,142 $0.111831 46,500,000 $17,203 8.31% 17.61% 34.74%
394 DIVX Divi DIVX $5,192,277 $1.01 5,143,007 $29,550 -20.85% -6.71% -25.84%
395 GLD GoldCoin GLD $5,182,936 $0.127404 40,681,112 $71,981 -1.56% -6.65% -16.51%
396 DAR Darcrus DAR $5,139,111 $0.377865 13,600,388 $17,099 1.18% 40.38% 1.46%
397 GBX GoByte GBX $5,126,348 $23.76 215,757 $280,417 -1.08% 1.14% 13.11%
398 PDC Project Decorum PDC $5,117,800 $0.102356 50,000,000 $45,191 0.60% 0.78% -11.96%
399 CRB Creditbit CRB $5,053,290 $0.306113 16,507,925 $142,172 4.21% -14.57% -10.61%
400 B2B B2B B2B $5,012,710 $0.315961 15,864,963 $7,282 2.73% -5.76% -10.31%
401 ELIX Elixir ELIX $4,989,974 $0.191240 26,092,731 $98,325 1.08% -12.12% -12.71%
402 PRO Propy PRO $4,988,497 $0.354871 14,057,212 $63,170 3.04% -1.72% 10.87%
403 FLIXX Flixxo FLIXX $4,952,479 $0.070422 70,325,331 $63,101 -17.74% 13.91% -21.92%
404 GMT Mercury Protocol GMT $4,855,724 $0.028764 168,809,625 $6,574 2.75% 9.57% 11.47%
405 BELA Bela BELA $4,852,537 $0.124560 38,957,425 $113,908 1.09% -4.85% 4.95%
406 SUPER SuperCoin SUPER $4,846,752 $0.102204 47,422,329 $44,064 0.66% -7.44% -23.73%
407 CANN CannabisCoin CANN $4,786,209 $0.061972 77,231,176 $310,914 -0.65% -0.56% -18.11%
408 MYB MyBit Token MYB $4,717,223 $1.80 2,616,334 $9,572 1.83% 14.12% 5.66%
409 CTX CarTaxi Token CTX $4,685,960 $0.077333 60,594,811 $15,100 8.74% 36.00% 152.84%
410 DRP DCORP DRP $4,679,782 $0.578179 8,094,002 $15,085 -6.11% -5.26% -27.94%
411 BTCRED Bitcoin Red BTCRED $4,668,491 $0.269156 17,344,926 $305,367 0.85% 11.49% 29.81%
412 VTR vTorrent VTR $4,639,963 $0.428992 10,815,966 $167,298 1.13% 2.73% 52.59%
413 CREA Creativecoin CREA $4,616,023 $0.357570 12,909,424 $24,756 1.05% 25.22% 45.11%
414 VSL vSlice VSL $4,596,369 $0.137655 33,390,496 $4,201 -3.24% -9.83% 38.62%
415 BLITZ Blitzcash BLITZ $4,512,225 $1.10 4,110,842 $139,116 0.83% -8.90% 4.19%
416 BRK Breakout BRK $4,432,075 $0.244298 18,142,083 $32,105 2.96% -1.19% 4.83%
417 PKB ParkByte PKB $4,418,272 $0.927424 4,764,026 $202,841 2.33% -3.43% -5.44%
418 AC AsiaCoin AC $4,362,352 $0.003714 1,174,708,962 $1,163 1.48% -44.12% -24.04%
419 RUP Rupee RUP $4,286,590 $0.190922 22,452,050 $44,622 -3.49% -9.11% -14.00%
420 LUX LUXCoin LUX $4,171,359 $7.27 573,945 $428,061 6.41% -3.68% 64.21%
421 IFLT InflationCoin IFLT $4,156,650 $0.000122 34,061,968,168 $5,468 1.58% 370.37% 597.95%
422 GEO GeoCoin GEO $4,126,305 $1.24 3,334,199 $36,296 0.90% 6.74% 15.94%
423 MXT MarteXcoin MXT $4,092,000 $1.45 2,818,939 $1,922 0.62% -2.22% 35.35%
424 INN Innova INN $4,041,683 $4.24 954,170 $78,144 4.55% 9.41% -2.66%
425 INXT Internxt INXT $3,998,631 $6.35 629,610 $8,210 2.67% 34.77% 104.05%
426 XSH SHIELD XSH $3,997,276 $0.008538 468,199,370 $23,204 4.40% 9.78% 6.01%
427 DOT Dotcoin DOT $3,865,396 $0.014295 270,392,500 $104,941 -1.24% 9.97% 28.83%
428 IND Indorse Token IND $3,800,156 $0.081709 46,508,192 $268,663 1.61% -1.88% -14.49%
429 ARN Aeron ARN $3,785,573 $0.320718 11,803,431 $2,175,850 3.23% -11.39% -10.43%
430 ATMS Atmos ATMS $3,770,759 $0.037587 100,320,020 $1,215 1.33% -6.07% 13.66%
431 GB GoldBlocks GB $3,753,441 $0.245874 15,265,709 $34,105 11.44% 6.79% 2.47%
432 YOC Yocoin YOC $3,715,747 $0.034090 108,997,500 $50,313 6.44% 5.69% 36.00%
433 STA Starta STA $3,711,474 $0.732203 5,068,914 $2,605 -9.05% 31.71% 57.95%
434 KLN Kolion KLN $3,680,430 $6.13 600,000 $461,794 -0.26% 5.60% 25.55%
435 HUC HunterCoin HUC $3,650,359 $0.178773 20,418,960 $85,720 0.83% -7.07% 13.26%
436 START Startcoin START $3,646,928 $0.080899 45,079,785 $132,338 1.61% -0.78% 25.16%
437 ZEPH Zephyr ZEPH $3,637,296 $0.028870 125,990,535 $14,392 0.80% -0.35% 13.27%
438 HGT HelloGold HGT $3,632,272 $0.013809 263,034,654 $27,626 -8.51% -35.77% 86.71%
439 REAL REAL REAL $3,565,300 $0.354551 10,055,817 $27,635 3.68% 15.19% 0.43%
440 EFL e-Gulden EFL $3,484,147 $0.218130 15,972,801 $23,256 -3.63% -3.85% 7.66%
441 IXC Ixcoin IXC $3,382,953 $0.161100 20,999,088 $1,380 1.05% 19.72% -1.07%
442 PROC ProCurrency PROC $3,373,404 $0.035129 96,028,204 $3,779 4.30% 9.96% -9.36%
443 NIO Autonio NIO $3,364,529 $0.051111 65,828,135 $39,434 2.70% 9.91% -37.26%
444 BWK Bulwark BWK $3,361,911 $6.23 539,730 $800,453 -0.66% 44.65%
445 TKS Tokes TKS $3,301,344 $2.91 1,133,007 $65,151 -0.35% -4.73% -27.83%
446 SPR SpreadCoin SPR $3,278,018 $0.355085 9,231,644 $57,991 0.03% -2.09% 22.67%
447 BUZZ BuzzCoin BUZZ $3,250,381 $0.000466 6,975,679,269 $25,023 1.39% 10.82% -18.23%
448 ZCL ZClassic ZCL $3,247,596 $1.79 1,809,800 $138,701 -0.17% -2.62% -17.75%
449 HUSH Hush HUSH $3,189,867 $1.42 2,242,500 $44,845 1.45% -10.48% -15.15%
450 ETBS Ethbits ETBS $3,173,566 $2.28 1,391,604 $4,474 1.08% 294.88% 166.06%
451 HDG Hedge HDG $3,142,966 $0.847235 3,709,674 $12,970 2.73% -2.43% -10.76%
452 ZENI Zennies ZENI $3,104,111 $0.003102 1,000,812,836 $14,881 0.90% 4.54% 80.03%
453 PBL Publica PBL $3,100,451 $0.166844 18,582,933 $168,147 -0.14% 5.36% -0.19%
454 CHIPS CHIPS CHIPS $3,093,787 $0.155630 19,879,115 $2,422 0.99% 18.53% 10.89%
455 ATL ATLANT ATL $3,092,963 $0.233872 13,225,026 $8,047 1.24% -5.87% 3.54%
456 VIVO VIVO VIVO $3,081,615 $3.74 824,938 $37,220 4.17% 10.51% 34.23%
457 QRK Quark QRK $3,017,915 $0.011915 253,280,663 $4,050 1.16% 3.86% -7.38%
458 VRM VeriumReserve VRM $2,986,384 $2.13 1,403,086 $66,864 1.04% -1.40% -15.03%
459 SCL Social SCL $2,943,289 $0.176097 16,714,020 $1,221 1.41% 7.92% 8.43%
460 XMG Magi XMG $2,925,835 $0.382667 7,645,903 $80,870 -0.45% -10.21% 13.87%
461 ADST AdShares ADST $2,913,751 $0.241673 12,056,585 $716 1.42% 6.49% 2.34%
462 BASH LuckChain BASH $2,767,239 $0.003866 715,868,299 $6,536 1.31% -1.81% 26.69%
463 ZOI Zoin ZOI $2,726,370 $0.172942 15,764,650 $7,339 1.08% 5.17% 29.08%
464 FLIK FLiK FLIK $2,720,470 $0.045248 60,123,682 $7,066 1.01% -4.25% -7.92%
465 XP XP XP $2,660,429 $0.000015 176,556,819,294 $47,364 3.72% 31.02% 121.19%
466 NOTE DNotes NOTE $2,598,413 $0.020024 129,762,987 $6,434 1.25% 3.74% 35.36%
467 UNY Unity Ingot UNY $2,568,309 $0.012714 202,000,000 $24,561 -0.87% 77.27% 57.36%
468 ADC AudioCoin ADC $2,541,175 $0.003038 836,520,902 $695 1.73% -0.32% -3.46%
469 MEC Megacoin MEC $2,537,296 $0.069711 36,397,412 $4,818 11.05% 10.61% 20.20%
470 REX REX REX $2,519,743 $0.290938 8,660,756 $9,887 35.69% 110.84% 78.11%
471 FYP FlypMe FYP $2,518,627 $0.142790 17,638,681 $11,316 2.21% 25.36% 86.49%
472 RUSTBITS Rustbits RUSTBITS $2,497,469 $0.070748 35,300,866 $5,362 0.97% -4.16% -13.46%
473 PAC Paccoin PAC $2,474,260 $7.7e-07 3,231,057,688,623 $3,870 -0.42% 2.31% -14.05%
474 SMART SmartBillions SMART $2,400,985 $0.378074 6,350,570 $3,010 2.70% -6.45% -9.62%
475 HYP HyperStake HYP $2,312,831 $0.002151 1,075,285,399 $1,410 1.11% -12.38% -7.52%
476 FYN FundYourselfNow FYN $2,281,570 $2.68 850,000 $6,724 2.73% -6.76% 45.23%
477 BTCZ BitcoinZ BTCZ $2,251,909 $0.003413 659,737,593 $33,692 -8.35% 37.48% 24.87%
478 LOG Woodcoin LOG $2,243,940 $0.279264 8,035,193 $4,725 1.10% -16.17% -2.53%
479 WDC WorldCoin WDC $2,234,678 $0.019004 117,592,331 $5,092 2.01% 19.22% 8.50%
480 FCN Fantomcoin FCN $2,211,349 $0.357235 6,190,179 $1,864 -3.30% 11.55% 10.63%
481 XCN Cryptonite XCN $2,199,964 $0.005876 374,368,289 $31,434 3.60% -0.08% -4.80%
482 GCN GCoin GCN $2,193,254 $0.000015 148,148,810,000 $15,721 -0.29% 21.00% 98.64%
483 UFO UFO Coin UFO $2,176,532 $0.000621 3,503,313,762 $1,214 1.09% 7.31% 82.30%
484 OPT Opus OPT $2,139,828 $0.015276 140,080,549 $1,739 1.29% -44.21% -36.74%
485 FST Fastcoin FST $2,113,153 $0.013467 156,913,424 $9,658 -1.66% -2.44% 46.58%
486 PIPL PiplCoin PIPL $2,069,309 $0.024799 83,444,258 $1,031 1.09% 0.85% -29.71%
487 TRCT Tracto TRCT $2,037,728 $0.455177 4,476,783 $9,247 1.26% -8.70% -3.46%
488 SUMO Sumokoin SUMO $1,997,007 $0.798874 2,499,777 $18,784 1.45% -0.74% -12.46%
489 EQT EquiTrader EQT $1,980,100 $0.200650 9,868,426 $7,032 1.03% 0.67% -2.06%
490 HBT Hubii Network HBT $1,954,390 $0.149216 13,097,723 $11,282 2.70% 12.60% 7.04%
491 ELE Elementrem ELE $1,923,363 $0.074553 25,798,496 $4,613 0.90% 2.95% 41.33%
492 ESP Espers ESP $1,912,156 $0.000092 20,813,558,384 $1,002 -1.85% 13.76% 5.33%
493 ANC Anoncoin ANC $1,894,674 $0.897815 2,110,317 $1,327 1.09% 10.51% 74.08%
494 HOLD Interstellar … HOLD $1,872,417 $0.028110 66,610,820 $32,301 22.39% 35.46% -9.60%
495 EBST eBoost EBST $1,867,560 $0.155630 12,000,000 $192,939 5.04% -3.38% 15.93%
496 42 42-coin 42 $1,838,351 $43770.30 41.999973 $11,629 -5.51% -21.56% 76.61%
497 ALT Altcoin ALT $1,821,817 $14.91 122,175 $2,403 3.03% -29.66% -13.90%
498 ELLA Ellaism ELLA $1,798,803 $0.639464 2,812,985 $35,755 1.33% 6.15% -18.32%
499 CDN Canada eCoin CDN $1,793,488 $0.018411 97,415,544 $2,216 1.83% -5.26% 49.90%
500 DFT DraftCoin DFT $1,776,444 $0.796035 2,231,615 $2,649 0.85% -17.59% -21.10%
501 ITT Intelligent T… ITT $1,761,447 $0.179778 9,797,899 $628 2.70% 10.51%
502 PRIX Privatix PRIX $1,738,060 $1.47 1,182,668 $20,853 -1.24% -5.09% 7.52%
503 CBX Crypto Bullion CBX $1,736,944 $1.73 1,005,764 $1,588 20.94% -7.71% -13.19%
504 LNK Link Platform LNK $1,689,828 $35.57 47,503 $1,234 2.72% 16.37% 13.38%
505 AHT Bowhead AHT $1,676,896 $0.209612 8,000,000 $1,654 1.21% 1192.13% 41.45%
506 LGD Legends Room LGD $1,663,870 $0.831935 2,000,000 $83,403 3.74% -0.42% -11.53%
507 WGO WavesGo WGO $1,658,738 $0.172199 9,632,680 $1,371 2.09% 13.08% 16.54%
508 ZER Zero ZER $1,651,585 $0.829242 1,991,680 $19,962 1.97% 53.95% 93.67%
509 MBRS Embers MBRS $1,649,370 $0.032987 50,000,000 $2,793 2.00% -5.86% 0.54%
510 BTA Bata BTA $1,646,980 $0.330375 4,985,184 $8,916 0.93% 8.53% 38.09%
511 WTT Giga Watt Token WTT $1,639,161 $1.82 900,000 $36,348 2.26% 4.72% 13.43%
512 SHORTY Shorty SHORTY $1,615,320 $0.016153 100,000,000 $2,281 1.09% 10.42% 38.04%
513 LINDA Linda LINDA $1,566,235 $0.000261 6,003,429,666 $3,738 57.01% 52.37% 23.70%
514 ITNS IntenseCoin ITNS $1,561,149 $0.005747 271,654,424 $10,157 24.39% 45.41% 64.31%
515 ADL Adelphoi ADL $1,557,105 $0.066338 23,472,224 $624 3.64% -53.73% -45.02%
516 VISIO Visio VISIO $1,536,479 $0.030212 50,857,267 $2,399 1.16% 2.69% -23.36%
517 ZET Zetacoin ZET $1,533,979 $0.009175 167,195,017 $5,007 1.10% 11.63% 26.79%
518 SKIN SkinCoin SKIN $1,517,012 $0.017203 88,183,483 $39,478 4.90% 21.47% 20.20%
519 ERC20 ERC20 ERC20 $1,513,038 $0.000961 1,574,741,156 $39,851 5.55% -5.94% 99.09%
520 LINX Linx LINX $1,512,750 $0.118161 12,802,450 $17,195 0.70% 5.36% -2.19%
521 GIM Gimli GIM $1,510,136 $0.018877 80,000,000 $1,053 10.62% 61.73% 257.41%
522 XHI HiCoin XHI $1,502,713 $0.007920 189,729,990 $199,099 3.40% -4.20% -8.79%
523 CNO Coin(O) CNO $1,501,640 $0.014278 105,167,935 $759 0.90% -3.91% 56.07%
524 1337 1337 1337 $1,500,687 $0.000063 23,739,717,824 $4,404 2.50% -2.18% -9.68%
525 RAIN Condensate RAIN $1,477,492 $0.016939 87,225,834 $3,944 1.25% -2.01% 55.35%
526 MRT Miners' Rewar… MRT $1,468,790 $0.146879 10,000,000 $11,245 -0.25% 17.75% 27.19%
527 KOBO Kobocoin KOBO $1,463,628 $0.059256 24,700,248 $5,444 57.24% -12.20% 115.42%
528 MBI Monster Byte MBI $1,437,139 $0.085428 16,822,736 $687 1.33% -16.47% 46.66%
529 GRWI Growers Inter… GRWI $1,431,992 $1.25 1,142,878 $5,462 1.13% 28.50% 19.50%
530 SIGT Signatum SIGT $1,425,942 $0.013206 107,972,766 $8,507 1.07% 5.03% 7.34%
531 BYC Bytecent BYC $1,357,906 $0.714159 1,901,405 $29,643 0.70% -11.86% -8.44%
532 UNB UnbreakableCoin UNB $1,340,703 $0.588505 2,278,150 $1,466,240 3.04% -7.32% 71.56%
533 CCRB CryptoCarbon CCRB $1,339,596 $0.376068 3,562,111 $64,457 0.62% 5.95% 49.18%
534 ALQO ALQO ALQO $1,333,652 $0.120964 11,025,194 $67,891 -9.49% 6.42% 29.40%
535 GRE Greencoin GRE $1,331,777 $0.000369 3,607,108,641 $1,931 1.16% -68.46% 8.77%
536 XLR Solaris XLR $1,331,638 $1.63 816,530 $12,225 1.33% 2.36% 28.81%
537 CCO Ccore CCO $1,329,510 $1.33 1,000,000 $100,350 4.05% -0.51% 54.27%
538 XGOX XGOX XGOX $1,325,241 $0.002019 656,297,001 $5,717 1.39% -17.68% -50.54%
539 DEM Deutsche eMark DEM $1,319,013 $0.040754 32,365,163 $16,725 13.47% 32.66% 152.32%
540 POS PoSToken POS $1,313,481 $1.52 864,701 $84,562 22.17% 25.59% 65.94%
541 DNR Denarius DNR $1,282,640 $0.649808 1,973,875 $7,407 2.20% 0.74% -20.05%
542 XFT Footy Cash XFT $1,263,293 $0.277401 4,554,033 $3,041 1.09% 16.26% 33.20%
543 ARC ArcticCoin ARC $1,260,973 $0.051287 24,586,460 $32,646 -3.75% -11.54% -8.96%
544 FJC FujiCoin FJC $1,255,441 $0.001033 1,215,241,036 $5,089 12.13% -0.57% 71.96%
545 XMCC MonacoCoin XMCC $1,249,581 $0.469271 2,662,813 $6,610 1.08% 3.02% 56.03%
546 ORB Orbitcoin ORB $1,231,771 $0.397940 3,095,368 $528 0.93% 8.58% 16.17%
547 UIS Unitus UIS $1,223,764 $0.026157 46,785,866 $7,272 -1.65% 9.58% 15.22%
548 PND Pandacoin PND $1,220,603 $0.000038 32,514,916,898 $1,346 1.38% -68.16% 32.37%
549 QVT Qvolta QVT $1,215,835 $0.180618 6,731,528 $3,181 1.60% 15.87% 27.50%
550 BTB BitBar BTB $1,209,401 $34.15 35,416 $1,206 -10.23% 17.10% 40.36%
551 INFX Influxcoin INFX $1,184,633 $0.707927 1,673,383 $28,517 0.27% -8.41% -6.90%
552 PURE Pure PURE $1,176,693 $0.417809 2,816,341 $4,708 1.33% 8.36% -5.76%
553 ELTCOIN ELTCOIN ELTCOIN $1,172,493 $0.013028 90,000,000 $127,677 3.54% 8.43% 29.18%
554 KEK KekCoin KEK $1,165,957 $0.111675 10,440,630 $1,806 1.33% 12.72% 9.82%
555 RNS Renos RNS $1,160,711 $0.034798 33,356,077 $3,457 0.90% 6.84% 18.78%
556 ADZ Adzcoin ADZ $1,145,236 $0.026242 43,641,847 $6,458 -21.28% 9.81% -2.85%
557 PRL Oyster Pearl PRL $1,145,057 $0.038203 29,973,026 $28,193 2.70% 98.93% 206.94%
558 DP DigitalPrice DP $1,143,528 $0.065411 17,482,174 $5,575 0.89% 7.47% 12.00%
559 NDC NEVERDIE NDC $1,142,607 $0.027866 41,004,200 $3,082 3.82% -23.17% -22.15%
560 INSN InsaneCoin INSN $1,122,213 $0.061057 18,379,671 $7,320 0.91% -3.73% 27.34%
561 MAG Magnet MAG $1,105,981 $0.246958 4,478,417 $27,079 1.09% -2.25% -82.23%
562 MAC Machinecoin MAC $1,096,500 $0.054176 20,239,775 $633 0.90% 15.98% 25.91%
563 BTCR Bitcurrency BTCR $1,080,677 $0.006372 169,598,616 $637 27.51% 34.28% 157.88%
564 STRC StarCredits STRC $1,056,474 $0.234772 4,500,000 $1,060 0.82% 4.10% 16.37%
565 VSX Vsync VSX $1,009,257 $0.010198 98,964,274 $8,574 0.89% -1.65% 146.84%
566 MAO Mao Zedong MAO $1,006,017 $0.161532 6,227,972 $735 0.90% -0.42% 26.22%
567 ZZC ZoZoCoin ZZC $991,095 $1.85 536,310 $26,306 3.71% 13.05% -16.81%
568 ZEIT Zeitcoin ZEIT $989,918 $0.000027 36,971,159,175 $1,184 0.63% -12.35% -19.71%
569 BRO Bitradio BRO $980,280 $0.165593 5,919,818 $2,122 1.05% 26.65% 19.50%
570 RLT RouletteToken RLT $976,152 $0.095541 10,217,158 $13,343 0.93% -0.37% -7.51%
571 UNIFY Unify UNIFY $968,274 $0.054436 17,787,216 $6,892 11.39% 19.47% 6.31%
572 USNBT NuBits USNBT $961,769 $1.00 960,923 $774,028 1.13% 1.37% -0.36%
573 XPD PetroDollar XPD $957,128 $0.014957 63,993,275 $87,069 2.86% 112.20% 165.97%
574 TKR CryptoInsight TKR $953,345 $0.076087 12,529,747 $2,614 2.70% 1.28% -16.14%
575 MNE Minereum MNE $937,259 $0.574387 1,631,755 $7,898 0.38% -0.03% 3.62%
576 XIOS Xios XIOS $899,212 $0.418299 2,149,688 $8,718 10.42% 17.74% -4.83%
577 EPY Emphy EPY $888,981 $0.116406 7,636,898 $3,040 8.22% 13.79% 9.16%
578 ACC Accelerator N… ACC $874,284 $4.05 215,899 $1,138 2.71% -17.88% -40.94%
579 RMC Remicoin RMC $869,625 $0.439377 1,979,224 $526 1.00% -6.66% -31.30%
580 FC2 FuelCoin FC2 $868,229 $0.008543 101,635,523 $1,609 1.33% 0.10% 101.37%
581 MZC MazaCoin MZC $849,839 $0.000630 1,349,573,390 $643 -6.19% -20.81% 10.23%
582 HERO Sovereign Hero HERO $843,370 $176.70 4,773 $3,551 1.32% 9.64% 6.74%
583 MAX MaxCoin MAX $826,588 $0.013513 61,170,765 $3,108 -9.34% 12.48% -7.31%
584 CPC Capricoin CPC $820,428 $0.412266 1,990,045 $159,991 1.33% 5.08% -0.97%
585 PFR Payfair PFR $816,054 $0.014572 56,000,000 $19,032 26.93% -3.62% -19.54%
586 NTO Fujinto NTO $796,901 $0.012110 65,802,448 $281,347 1.11% 6.44% 41.38%
587 DSH Dashcoin DSH $787,438 $0.044804 17,574,970 $720 5.54% -1.68% 3.11%
588 MOIN Moin MOIN $767,427 $0.105106 7,301,458 $1,345 0.93% 1.96% -2.69%
589 LDOGE LiteDoge LDOGE $747,575 $0.000050 14,900,484,515 $1,778 -2.90% -43.51% -2.12%
590 PXC Phoenixcoin PXC $736,648 $0.011777 62,552,344 $1,494 1.05% 3.33% -23.20%
591 TES TeslaCoin TES $715,987 $0.009741 73,505,018 $3,420 1.68% -9.84% -11.82%
592 BRIT BritCoin BRIT $714,684 $0.033604 21,268,092 $1,326 1.02% -18.65% 235.93%
593 BITBTC bitBTC BITBTC $680,936 $14642.00 46.5057 $77,073 2.21% -8.93% 18.00%
594 WHL WhaleCoin WHL $671,813 $0.156297 4,298,308 $124,685 -5.01% 5.88% -10.28%
595 ALTCOM AltCommunity … ALTCOM $667,362 $4.75 140,378 $8,995 1.09% 6.35% 92.07%
596 TALK BTCtalkcoin TALK $659,161 $0.010096 65,290,635 $692 0.90% -0.36% 20.09%
597 BLN Bolenum BLN $639,813 $0.063981 10,000,000 $11,801 8.44% 89.59% 16.96%
598 HPC Happycoin HPC $635,047 $0.048768 13,021,820 $8,301 -6.58% 17.18% -26.25%
599 CCT Crystal Clear CCT $619,079 $0.238741 2,593,099 $1,595 2.93% -18.26% 15.84%
600 RBIES Rubies RBIES $617,223 $0.059262 10,415,252 $1,206 93.80% 145.17% 129.31%
601 BOLI Bolivarcoin BOLI $608,633 $0.071896 8,465,500 $3,409 10.24% 3.46% 166.79%
602 TYCHO Tychocoin TYCHO $605,577 $0.120528 5,024,368 $1,957 0.90% 61.27% 40.15%
603 ATS Authorship ATS $594,701 $0.007434 80,000,000 $4,486 1.84% 8.94% 9.97%
604 OTX Octanox OTX $594,097 $0.069894 8,500,001 $3,057 -15.01% -8.27% 17.48%
605 BTCS Bitcoin Scrypt BTCS $589,902 $0.035787 16,483,650 $3,966 4.62% -1.61% 54.87%
606 HNC Helleniccoin HNC $580,259 $0.009042 64,176,880 $628 -4.59% -30.48% -8.06%
607 SMLY SmileyCoin SMLY $579,251 $0.000022 25,960,250,000 $1,899 -0.73% -8.00% 5.36%
608 UNI Universe UNI $567,276 $0.048661 11,657,792 $2,806 1.09% 13.15% 11.69%
609 BBP BiblePay BBP $562,579 $0.002019 278,621,844 $20,368 -22.70% -48.35% 57.77%
610 OPAL Opal OPAL $560,542 $0.037015 15,143,799 $2,199 0.70% -44.72% -3.27%
611 BCF Bitcoin Fast BCF $558,467 $0.116892 4,777,634 $5,729 1.23% 0.04% 57.64%
612 PAK Pakcoin PAK $541,510 $0.012072 44,855,600 $963 -4.57% -0.35% 45.20%
613 TIT Titcoin TIT $535,163 $0.010725 49,898,202 $999 -4.90% 10.59% 52.74%
614 SDRN Senderon SDRN $527,184 $0.013847 38,072,900 $18,224 0.40% 1.99% 101.54%
615 PIGGY Piggycoin PIGGY $519,941 $0.001066 487,525,815 $552 1.04% 29.43% 34.50%
616 CCN CannaCoin CCN $513,930 $0.109345 4,700,074 $764 -4.40% -4.55% -19.99%
617 KUSH KushCoin KUSH $504,840 $0.092632 5,449,931 $1,052 39.22% 12.53% 38.10%
618 CRM Cream CRM $494,570 $0.011032 44,831,743 $1,734 0.90% -8.32% -30.83%
619 BLOCKPAY BlockPay BLOCKPAY $491,129 $0.090476 5,428,300 $512 -19.42% -2.65% 25.66%
620 TRUMP TrumpCoin TRUMP $478,449 $0.073054 6,549,206 $2,948 0.49% 14.70% -8.16%
621 DGC Digitalcoin DGC $478,228 $0.017426 27,444,128 $965 -6.82% -2.58% 38.03%
622 SAGA SagaCoin SAGA $464,362 $2.09 221,789 $78,187 -0.96% 92.44%
623 BUCKS SwagBucks BUCKS $463,635 $1.44 322,886 $12,197 0.90% 18.65% 24.75%
624 NEWB Newbium NEWB $462,980 $0.009260 50,000,000 $3,170 2.20% -26.39% 23.81%
625 8BIT 8Bit 8BIT $457,941 $0.311983 1,467,841 $819 1.15% 7.14% 29.82%
626 GLC GlobalCoin GLC $445,383 $0.006834 65,171,010 $627 1.09%
627 MUT Mutual Coin MUT $442,578 $0.001320 335,230,500 $66,299 6.37% -32.46% -81.04%
628 EMB EmberCoin EMB $438,060 $0.000005 92,192,822,723 $38,996 4.38% -60.20% 25.49%
629 ETG Ethereum Gold ETG $434,485 $0.036207 12,000,000 $6,216 6.42% 15.83% 4.13%
630 BRIA BriaCoin BRIA $425,119 $0.696900 610,015 $1,212 22.26% 15.84% 2.09%
631 EL Elcoin EL $417,837 $0.037277 11,208,967 $523 -3.56% -1.85% -23.42%
632 BBT BitBoost BBT $415,264 $0.085395 4,862,878 $519 2.70% -21.70% -21.67%
633 LTB LiteBar LTB $411,757 $0.506202 813,424 $1,137 1.54% 13.74% 29.64%
634 BTWTY Bit20 BTWTY $391,114 $384,955 1.016 $4,005 1.23% -32.67% 11.11%
635 BITS Bitstar BITS $390,618 $0.016925 23,079,737 $819 1.33% 8.59% -34.48%
636 XBL Billionaire T… XBL $388,780 $0.117266 3,315,372 $5,478 1.33% -11.91% -34.02%
637 LTCR Litecred LTCR $385,528 $0.012754 30,227,750 $127,905 25.74% 430.79% 1028.63%
638 808 808Coin 808 $380,693 $0.000096 3,978,187,849 $1,170 -0.02% 12.09% -2.01%
639 DALC Dalecoin DALC $378,144 $0.924068 409,217 $869 0.91% 9.19% -16.35%
640 ATOM Atomic Coin ATOM $377,831 $0.028403 13,302,326 $2,897 0.93% 21.62% 80.76%
641 CFD Confido CFD $364,051 $0.040450 9,000,000 $4,690 4.70% 34.68% 221.53%
642 USDE USDe USDE $352,338 $0.000311 1,134,236,104 $1,583 0.90% 102.81% 75.95%
643 GAP Gapcoin GAP $347,224 $0.028734 12,084,039 $1,159 0.90% 24.28% 99.34%
644 XLC LeviarCoin XLC $346,228 $0.034954 9,905,112 $19,813 0.78% 23.09% 83.73%
645 ECASH Ethereum Cash ECASH $344,350 $0.024422 14,100,000 $14,766 -4.21% 14.34% 31.25%
646 ECA Electra ECA $341,239 $0.000016 21,993,427,481 $1,004 0.90% 7.12% -66.49%
647 BTG Bitgem BTG $340,423 $5.72 59,466 $5,516 -1.18% 30.80% 9.48%
648 ICE iDice ICE $332,335 $0.211542 1,571,013 $713 1.07% 23.74% 87.93%
649 DDF DigitalDevelo… DDF $329,438 $0.064365 5,118,307 $735 7.41% -33.53% -51.00%
650 LCP Litecoin Plus LCP $319,631 $0.425283 751,572 $11,768 0.68% -20.84% 186.51%
651 4CHN ChanCoin 4CHN $317,584 $0.046042 6,897,632 $512 1.33% 85.83% 60.43%
652 XBTC21 Bitcoin 21 XBTC21 $316,955 $0.399637 793,108 $813 44.10% 31.39% 196.56%
653 LANA LanaCoin LANA $314,730 $0.000374 841,357,927 $539 1.08% -10.71% 38.89%
654 POST PostCoin POST $304,264 $0.019174 15,868,233 $2,653 0.92% 2.44% 0.10%
655 COLX ColossusCoinXT COLX $302,729 $0.000075 4,027,031,669 $3,034 -22.57% -41.43% -58.59%
656 888 OctoCoin 888 $296,704 $0.005885 50,419,940 $863 6.91% -9.97% 22.37%
657 ETHD Ethereum Dark ETHD $295,521 $0.197014 1,500,000 $27,570 -0.11% -1.99% -4.49%
658 IETH iEthereum IETH $294,856 $0.016397 17,982,000 $8,176 -18.87% -15.35% 170.34%
659 TRK Truckcoin TRK $292,690 $0.001857 157,608,724 $890 20.66% -4.31% 11.99%
660 BUN BunnyCoin BUN $275,425 $0.000003 102,328,155,150 $580 -0.36% -32.83% 10.04%
661 BLAS BlakeStar BLAS $272,932 $0.001105 247,062,346 $2,033 0.81% -0.32% -13.99%
662 PASL Pascal Lite PASL $258,112 $0.059798 4,316,400 $626 1.09% 4.64% 31.92%
663 MEOW Kittehcoin MEOW $248,014 $0.000010 23,905,669,976 $1,226 0.10% 10.87% 21.31%
664 KLC KiloCoin KLC $246,291 $0.001255 196,297,971 $3,221 1.37% -13.38% 4.04%
665 ZCG ZCash Gold ZCG $233,291 $0.116203 2,007,615 $3,184 -10.40% -11.29% -13.74%
666 EBCH eBitcoinCash EBCH $225,429 $0.024278 9,285,500 $3,974 23.33% 56.17% 111.82%
667 CMPCO CampusCoin CMPCO $224,604 $0.000776 289,549,545 $1,982 7.25% 25.11% 83.06%
668 ARI Aricoin ARI $220,681 $0.001573 140,262,505 $840 1.21% 7.02% 37.02%
669 KAYI Kayicoin KAYI $216,251 $0.000761 284,252,139 $570 -3.30% 23.32% 84.22%
670 NEVA NevaCoin NEVA $212,602 $0.085771 2,478,720 $1,980 67.00% 105.73% 118.81%
671 TAG TagCoin TAG $208,230 $0.034916 5,963,709 $12,380 -15.08% -55.94% -75.36%
672 ACOIN Acoin ACOIN $202,146 $0.165682 1,220,085 $610 0.78% 12.01% 17.88%
673 MOJO MojoCoin MOJO $198,857 $0.016384 12,137,244 $1,823 -20.39% -9.00% 15.21%
674 FUNC FUNCoin FUNC $196,305 $0.033564 5,848,581 $2,687 2.21% -14.82% 44.79%
675 CORG CorgiCoin CORG $194,317 $0.000155 1,251,855,418 $1,171 1.15% -40.25% -19.57%
676 BITSILVER bitSilver BITSILVER $193,545 $24.10 8,030 $10,906 2.19% -28.19% 25.92%
677 XVP Virtacoinplus XVP $191,603 $0.017532 10,928,643 $3,223 -6.56% -1.57% -31.59%
678 DBTC Debitcoin DBTC $190,501 $0.010584 17,999,629 $800 17.91% 15.06% 282.49%
679 BTPL Bitcoin Planet BTPL $188,659 $0.033594 5,615,896 $642 1.07% 2.17% 29.73%
680 ECO EcoCoin ECO $187,268 $0.162749 1,150,653 $22,573 -6.31% -35.64% -43.34%
681 DRXNE DROXNE DRXNE $186,570 $0.002946 63,333,763 $635 5.17% 14.78% 37.05%
682 XCRE Creatio XCRE $173,804 $0.008470 20,520,514 $501 0.94% 22.59% 64.66%
683 SRC SecureCoin SRC $165,119 $0.020023 8,246,526 $2,006 -22.44% -1.88% 21.80%
684 EUC Eurocoin EUC $159,595 $0.012853 12,416,554 $809 1.16% -8.28% 13.97%
685 CJ Cryptojacks CJ $155,959 $0.000384 406,568,581 $750 1.02% 27.36% 11.69%
686 HONEY Honey HONEY $155,292 $0.453353 342,540 $3,261 -20.20% -17.00% -19.56%
687 COAL BitCoal COAL $155,164 $0.034481 4,500,000 $1,999 -2.43% -13.41% 71.33%
688 PHO Photon PHO $152,731 $0.000007 20,567,281,331 $550 -16.71% -12.73% 50.13%
689 HXX Hexx HXX $151,643 $0.101959 1,487,291 $1,641 0.90% 15.17% 152.47%
690 SCORE Scorecoin SCORE $149,314 $0.004920 30,346,591 $3,023 -2.99% -24.26% 25.34%
691 CACH CacheCoin CACH $148,105 $0.035304 4,195,132 $1,177 10.68% 20.96% 1.83%
692 XCT C-Bit XCT $146,557 $0.000932 157,223,250 $517 1.06% -10.70% 33.03%
693 ACP AnarchistsPrime ACP $137,291 $0.031239 4,394,874 $843 4.80% -3.88% 61.55%
694 GP GoldPieces GP $137,286 $0.112515 1,220,161 $1,350 1.08% -8.96% 13.04%
695 UNITS GameUnits UNITS $135,253 $0.038944 3,472,983 $660 1.08% 22.77% 19.91%
696 CRDNC Credence Coin CRDNC $130,477 $0.038073 3,427,006 $761,895 -6.77% 2.19% -99.03%
697 AERM Aerium AERM $127,355 $0.174606 729,386 $10,879 -24.23% -3.19% -65.79%
698 TAJ TajCoin TAJ $126,611 $0.015682 8,073,872 $992 -5.23% 22.13% 46.50%
699 EGAS ETHGAS EGAS $122,167 $0.012027 10,157,540 $1,900 -2.99% 15.64% 161.29%
700 GLT GlobalToken GLT $119,513 $0.004529 26,389,300 $701 0.70% -12.91% 113.19%

Xem tiếp phần 2

Phản hồi