Bảng giá coin (tiền ảo) lúc 7h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15552.20 trên tổng giá trị $260,234,371,616

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.12 trên tổng giá trị $42,462,303,697

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1329.74 trên tổng giá trị $22,404,008,038

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.15 trên tổng giá trị $11,541,971,705

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237824 trên tổng giá trị $9,213,098,384

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $8.7e-07 trên tổng giá trị đã biến động tăng 98.81% trong 1h qua

    + Đồng ETBS Ethbits (ETBS) đang có giá hiện tại $2.27 trên tổng giá trị $3,162,155 đã biến động tăng 95.35% trong 1h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009700 trên tổng giá trị $293,212 đã biến động tăng 66.34% trong 1h qua

    + Đồng XDE2 XDE II (XDE2) đang có giá hiện tại $3.65 trên tổng giá trị đã biến động tăng 59.03% trong 1h qua

    + Đồng ATX Artex Coin (ATX) đang có giá hiện tại $0.004127 trên tổng giá trị $77,512 đã biến động tăng 54.34% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.208286 trên tổng giá trị $1,666,288 đã biến động tăng 1157.41% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,785,571 đã biến động tăng 515.63% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007233 trên tổng giá trị đã biến động tăng 464.92% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000121 trên tổng giá trị $4,129,698 đã biến động tăng 362.08% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009700 trên tổng giá trị $293,212 đã biến động tăng 288.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000113 trên tổng giá trị đã biến động tăng 1214.00% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.370173 trên tổng giá trị $27,990,446 đã biến động tăng 1085.89% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009700 trên tổng giá trị $293,212 đã biến động tăng 731.50% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $14.52 trên tổng giá trị đã biến động tăng 727.59% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.001669 trên tổng giá trị $810 đã biến động tăng 651.44% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $260,234,371,616 $15552.20 16,732,962 $13,423,400,000 2.61% 4.29% 35.64%
2 ETH Ethereum ETH $42,462,303,697 $441.12 96,260,646 $1,400,910,000 0.19% -6.11% -6.02%
3 BCH Bitcoin Cash BCH $22,404,008,038 $1329.74 16,848,413 $892,003,000 2.51% -4.44% -16.00%
4 MIOTA IOTA MIOTA $11,541,971,705 $4.15 2,779,530,283 $602,827,000 1.90% -8.93% 108.17%
5 XRP Ripple XRP $9,213,098,384 $0.237824 38,739,144,847 $198,621,000 0.79% -2.53% -6.61%
6 LTC Litecoin LTC $8,119,879,059 $149.69 54,243,183 $1,091,260,000 2.17% -2.19% 46.96%
7 DASH Dash DASH $5,321,885,574 $687.09 7,745,521 $190,210,000 0.13% -4.44% -11.13%
8 BTG Bitcoin Gold BTG $3,883,273,017 $232.54 16,699,161 $142,216,000 5.57% -2.98% -29.41%
9 XMR Monero XMR $3,835,658,049 $248.28 15,449,232 $143,055,000 2.84% -4.98% 23.08%
10 XEM NEM XEM $3,552,453,000 $0.394717 8,999,999,999 $77,929,600 0.97% -9.05% 41.20%
11 ADA Cardano ADA $2,865,226,492 $0.110511 25,927,070,538 $46,589,600 2.48% -6.78% -15.79%
12 ETC Ethereum Classic ETC $2,612,340,270 $26.58 98,271,825 $464,300,000 1.32% -6.30% -13.24%
13 NEO NEO NEO $2,155,114,000 $33.16 65,000,000 $72,139,500 -0.82% -5.88% -11.91%
14 XLM Stellar Lumens XLM $2,094,349,610 $0.117414 17,837,307,389 $90,793,600 0.62% -12.80% 27.78%
15 EOS EOS EOS $2,001,743,530 $3.77 530,659,600 $98,845,000 0.91% -6.19% 1.96%
16 BCC BitConnect BCC $1,800,109,084 $376.84 4,776,903 $26,122,200 3.17% 2.28% 18.15%
17 PPT Populous PPT $983,375,165 $23.84 41,252,246 $4,183,180 -1.67% -16.11% 82.55%
18 WAVES Waves WAVES $978,886,000 $9.79 100,000,000 $57,570,400 5.42% 13.39% 54.42%
19 STRAT Stratis STRAT $930,162,482 $9.43 98,655,704 $49,248,200 11.82% 1.97% 51.46%
20 LSK Lisk LSK $920,426,161 $7.95 115,800,764 $28,904,100 -0.41% -1.84% 1.63%
21 MONA MonaCoin MONA $831,677,916 $14.87 55,922,775 $38,575,200 2.22% 7.90% 98.89%
22 USDT Tether USDT $827,587,017 $1.02 814,017,348 $1,644,450,000 0.74% -0.75% 1.57%
23 QTUM Qtum QTUM $819,488,428 $11.12 73,696,328 $107,037,000 -3.37% -7.38% -16.36%
24 ZEC Zcash ZEC $815,663,989 $290.55 2,807,281 $107,563,000 -2.54% -7.74% -11.17%
25 OMG OmiseGO OMG $812,787,292 $7.97 102,042,552 $34,651,600 0.32% -6.39% -16.37%
26 NXT Nxt NXT $564,862,539 $0.565428 998,999,942 $94,805,700 6.18% -4.62% 24.91%
27 HSR Hshare HSR $555,482,834 $13.11 42,355,741 $32,462,700 2.68% -5.76% -27.51%
28 ARDR Ardor ARDR $490,315,945 $0.490807 998,999,495 $4,440,860 1.81% -8.11% -1.49%
29 BCN Bytecoin BCN $452,764,508 $0.002471 183,253,534,612 $7,049,250 3.11% -1.23% 22.14%
30 BTS BitShares BTS $438,428,221 $0.168342 2,604,390,000 $13,794,800 -0.10% -4.79% 16.87%
31 STEEM Steem STEEM $413,045,469 $1.68 246,234,146 $6,136,520 5.02% 3.56% 37.73%
32 SALT SALT SALT $370,263,440 $7.33 50,530,526 $14,678,300 1.22% -7.89% 31.62%
33 EMC2 Einsteinium EMC2 $367,968,227 $1.70 216,117,551 $148,217,000 -1.55% -9.58% 96.34%
34 DCR Decred DCR $358,426,550 $56.62 6,330,768 $4,863,140 -0.82% 5.77% 3.66%
35 ARK Ark ARK $344,972,505 $3.52 97,981,284 $7,905,660 2.47% -6.30% -14.55%
36 VTC Vertcoin VTC $330,612,817 $7.88 41,972,400 $18,203,400 4.34% -4.61% -0.76%
37 VERI Veritaseum VERI $316,255,563 $156.09 2,026,045 $1,065,890 1.28% 0.57% 50.45%
38 REP Augur REP $310,992,000 $28.27 11,000,000 $6,280,720 -0.88% -2.03% -22.28%
39 KMD Komodo KMD $297,910,819 $2.87 103,722,893 $5,723,290 0.39% -7.65% -0.69%
40 DOGE Dogecoin DOGE $293,301,420 $0.002612 112,287,397,811 $5,662,680 3.95% 0.22% 17.05%
41 TRX TRON TRX $290,717,468 $0.004422 65,748,192,475 $18,253,900 1.36% -0.59% 107.78%
42 BNB Binance Coin BNB $247,449,848 $2.50 99,014,000 $19,236,000 1.42% -1.67% 7.18%
43 SC Siacoin SC $245,593,842 $0.007822 31,396,146,174 $4,910,490 2.70% -4.85% -12.51%
44 QASH QASH QASH $243,729,500 $0.696370 350,000,000 $4,508,390 -0.43% -7.39% -22.11%
45 GNT Golem GNT $243,157,876 $0.291895 833,032,000 $3,114,200 1.54% -6.21% -9.37%
46 PIVX PIVX PIVX $240,338,270 $4.36 55,094,267 $2,451,720 4.18% -6.43% -18.26%
47 PAY TenX PAY $202,591,851 $1.94 104,661,310 $5,799,780 2.69% -7.73% -19.44%
48 MAID MaidSafeCoin MAID $202,290,928 $0.447000 452,552,412 $3,616,640 1.76% -7.15% -18.40%
49 DGD DigixDAO DGD $198,246,200 $99.12 2,000,000 $1,595,680 2.64% -2.70% -11.22%
50 SAN Santiment Net… SAN $193,690,954 $3.20 60,522,560 $15,449,500 4.37% 15.31% 29.88%
51 GBYTE Byteball Bytes GBYTE $186,602,734 $289.21 645,222 $349,077 2.53% 4.44% 18.08%
52 XUC Exchange Union XUC $182,552,453 $7.36 24,798,538 $1,268,370 2.53% 7.98% 4.83%
53 SNT Status SNT $182,259,744 $0.052517 3,470,483,788 $15,100,400 -0.95% -9.87% -30.32%
54 CNX Cryptonex CNX $180,801,021 $4.02 45,004,150 $166,164 2.94% 9.81% 18.90%
55 POWR Power Ledger POWR $177,855,185 $0.506577 351,092,105 $40,349,500 -0.92% -10.37% -29.53%
56 BAT Basic Attenti… BAT $174,686,000 $0.174686 1,000,000,000 $4,946,870 0.81% -3.69% 1.48%
57 BTCD BitcoinDark BTCD $174,310,877 $135.24 1,288,862 $62,233 3.78% -9.28% 3.09%
58 WTC Walton WTC $172,146,003 $6.91 24,898,178 $11,318,600 -3.84% -13.78% -27.01%
59 FCT Factom FCT $171,102,293 $19.57 8,745,102 $6,630,130 1.47% -8.82% -14.52%
60 MANA Decentraland MANA $169,935,495 $0.074738 2,273,755,650 $64,498,400 -2.63% 33.54% 319.63%
61 SYS Syscoin SYS $164,218,460 $0.310164 529,456,867 $4,337,390 1.60% -12.67% -9.43%
62 KNC Kyber Network KNC $162,971,227 $1.22 134,132,697 $11,857,800 -1.18% -8.50% 2.16%
63 BTM Bytom BTM $154,624,407 $0.156661 987,000,000 $1,266,890 -1.21% -2.74% 28.93%
64 GAS Gas GAS $146,704,970 $17.06 8,597,035 $1,750,830 1.24% -5.94% -16.01%
65 MCO Monaco MCO $146,063,653 $13.56 10,768,876 $32,429,100 5.20% 11.92% 96.70%
66 RDN Raiden Networ… RDN $144,458,022 $2.88 50,148,936 $7,906,010 2.18% -10.65% -17.42%
67 PURA Pura PURA $143,788,297 $0.835908 172,014,500 $1,275,020 5.69% -6.44% 48.91%
68 XZC ZCoin XZC $142,291,661 $39.26 3,624,379 $4,744,400 -1.35% -8.80% 4.78%
69 AE Aeternity AE $134,388,033 $0.576722 233,020,472 $952,407 -2.21% -7.72% -4.66%
70 ICN Iconomi ICN $134,274,158 $1.35 99,788,314 $1,654,300 3.57% -8.42% -11.57%
71 GAME GameCredits GAME $130,831,856 $2.03 64,355,352 $6,554,910 2.09% -5.59% -1.55%
72 VEN VeChain VEN $130,500,917 $0.470846 277,162,633 $7,556,820 0.61% -12.17% 9.87%
73 DGB DigiByte DGB $123,375,868 $0.012944 9,531,362,911 $5,022,870 1.26% -9.20% -5.63%
74 FUN FunFair FUN $122,400,610 $0.028801 4,249,873,622 $1,468,680 1.34% -4.58% 3.83%
75 XRB RaiBlocks XRB $121,539,230 $0.912126 133,248,290 $4,344,200 11.23% 13.22% 207.83%
76 XVG Verge XVG $120,057,603 $0.008356 14,367,591,158 $3,115,790 3.86% -1.72% 20.51%
77 NXS Nexus NXS $119,898,637 $2.21 54,303,148 $3,429,200 -1.79% -3.94% 49.78%
78 GNO Gnosis GNO $117,899,518 $106.74 1,104,590 $893,169 1.18% -8.37% -9.13%
79 ZRX 0x ZRX $113,871,000 $0.227742 500,000,000 $2,486,060 1.05% -4.83% 6.51%
80 BLOCK Blocknet BLOCK $113,117,352 $22.98 4,921,505 $100,870 2.07% 6.77% 3.00%
81 BNT Bancor BNT $103,396,738 $2.54 40,772,871 $3,030,630 -0.94% -6.83% -1.56%
82 REQ Request Network REQ $100,239,246 $0.156443 640,739,733 $20,866,600 0.99% 24.85% 99.32%
83 CVC Civic CVC $97,419,672 $0.284271 342,700,000 $2,739,350 -0.33% -6.27% -15.85%
84 DRGN Dragonchain DRGN $95,112,472 $0.398925 238,421,940 $443,123 -2.30% -5.48% 47.24%
85 NAV NAV Coin NAV $93,637,651 $1.51 62,147,921 $2,903,090 3.01% -5.07% 32.64%
86 AION Aion AION $91,876,427 $2.24 41,064,476 $71,988 -0.38% -6.62% 46.52%
87 MTL Metal MTL $90,405,663 $4.68 19,300,994 $7,383,520 1.40% -10.90% -27.17%
88 ETHOS Ethos ETHOS $90,095,478 $1.20 75,166,633 $1,056,420 -3.76% -14.46% -19.74%
89 GXS GXShares GXS $89,505,630 $2.21 40,510,000 $6,047,860 -2.73% -8.05% -21.38%
90 LINK ChainLink LINK $89,136,600 $0.254676 350,000,000 $3,143,650 0.52% 6.32% 5.62%
91 EDG Edgeless EDG $89,058,784 $1.09 82,046,288 $3,179,490 1.13% -6.73% -3.54%
92 SKY Skycoin SKY $88,617,509 $14.15 6,262,633 $146,093 5.65% 5.54% 24.36%
93 STORJ Storj STORJ $85,923,747 $0.815110 105,413,683 $10,399,400 -0.41% -9.82% -0.49%
94 DATA Streamr DATAcoin DATA $84,835,949 $0.125283 677,154,514 $2,412,280 1.03% -9.51% 19.22%
95 ETP Metaverse ETP ETP $84,818,582 $2.32 36,613,075 $3,581,720 3.77% -2.39% -18.24%
96 RHOC RChain RHOC $81,163,571 $0.443606 182,963,195 $86,060 -3.26% -11.89% 33.41%
97 MNX MinexCoin MNX $81,059,700 $27.02 3,000,000 $217,549 3.83% -11.56% -51.78%
98 ACT Achain ACT $79,937,100 $0.266457 300,000,000 $690,996 1.74% -3.01% 26.98%
99 SUB Substratum SUB $79,572,885 $0.351950 226,091,449 $3,948,260 -0.46% -4.07% 12.35%
100 R Revain R $77,875,159 $0.422202 184,450,000 $621,294 2.53% 2.19% 80.87%
101 JINN Jinn JINN $76,671,401 $1306.09 58,703 $9,143 6.77% 5.19% 50.28%
102 LKK Lykke LKK $75,604,299 $0.286689 263,715,381 $83,731 1.03% 0.53% 3.36%
103 PPC Peercoin PPC $75,528,923 $3.08 24,503,841 $1,578,070 2.68% -4.42% -9.58%
104 RMC Russian Miner… RMC $74,042,979 $49132.70 1,507 $247,801 1.03% 132.34% 170.36%
105 PEPECASH Pepe Cash PEPECASH $71,863,798 $0.102387 701,884,009 $171,681 10.72% 6.33% 215.94%
106 BAY BitBay BAY $70,818,976 $0.070246 1,008,156,706 $4,511,750 5.92% 2.05% 6.58%
107 FTC Feathercoin FTC $70,324,553 $0.381064 184,547,880 $2,806,630 9.56% 33.54% 28.28%
108 GRS Groestlcoin GRS $69,109,904 $1.00 68,978,844 $5,057,190 5.01% -7.92% -14.31%
109 SNGLS SingularDTV SNGLS $66,969,600 $0.111616 600,000,000 $1,644,630 -0.63% -10.51% -27.11%
110 UBQ Ubiq UBQ $66,792,277 $1.73 38,640,415 $819,907 3.11% -4.39% -8.59%
111 MGO MobileGo MGO $65,378,406 $0.666930 98,028,887 $369,371 1.40% 25.00% 4.69%
112 ADX AdEx ADX $64,615,715 $1.07 60,248,315 $4,888,330 0.89% -9.24% -19.13%
113 ZEN ZenCash ZEN $64,394,455 $26.22 2,455,648 $877,721 3.10% -7.07% -14.77%
114 QSP Quantstamp QSP $63,760,529 $0.103287 617,314,171 $10,734,800 1.55% -12.25% -22.87%
115 YOYOW YOYOW YOYOW $61,743,190 $0.292018 211,436,247 $11,294,500 0.95% -4.27% 132.66%
116 FAIR FairCoin FAIR $61,706,440 $1.16 53,193,831 $120,944 -5.25% 2.33% -10.60%
117 ATM ATMChain ATM $61,587,316 $0.016444 3,745,253,092 $32,503 -11.10% -2.36% -9.95%
118 PART Particl PART $61,235,299 $7.85 7,801,043 $489,447 -4.67% -14.43% -11.17%
119 ANT Aragon ANT $61,060,819 $1.88 32,491,949 $629,109 1.17% -5.89% -7.73%
120 LRC Loopring LRC $58,812,383 $0.205515 286,170,756 $4,439,370 0.81% -8.75% -28.02%
121 COB Cobinhood COB $58,670,212 $0.221203 265,232,444 $294,935 -1.21% -10.36% 8.58%
122 XAS Asch XAS $58,441,292 $0.642177 91,004,960 $864,502 2.85% 37.71% 34.52%
123 POT PotCoin POT $58,377,467 $0.266648 218,930,828 $1,689,530 1.83% -7.72% -38.09%
124 QRL Quantum Resis… QRL $58,109,480 $1.12 52,000,000 $476,820 -0.37% -0.30% -1.90%
125 XCP Counterparty XCP $55,316,613 $21.13 2,617,460 $863,049 -3.42% -6.51% -14.38%
126 PPP PayPie PPP $55,262,048 $0.669843 82,500,000 $253,441 -0.40% -5.39% -6.25%
127 AGRS Agoras Tokens AGRS $55,247,220 $1.32 42,000,000 $8,709,910 9.80% 9.75% 32.98%
128 RCN Ripio Credit … RCN $55,197,105 $0.113775 485,142,647 $6,028,440 0.21% -11.27% -9.92%
129 OTN Open Trading … OTN $54,384,676 $12.60 4,316,655 $159,437 -1.12% -10.19% -6.35%
130 INK Ink INK $52,997,112 $0.297319 178,250,000 $26,211,300 -2.90% -9.89% 39.43%
131 AEON Aeon AEON $51,231,815 $3.50 14,651,140 $182,249 6.60% -3.74% -12.54%
132 VIA Viacoin VIA $49,885,062 $2.18 22,920,380 $767,974 2.68% -8.66% 2.34%
133 EDO Eidoo EDO $47,608,085 $2.27 20,986,407 $2,320,240 3.36% -4.97% 3.69%
134 TIPS FedoraCoin TIPS $46,744,494 $0.000105 443,168,182,458 $1,487 4.42% 104.12% 204.41%
135 MER Mercury MER $46,481,900 $0.464819 100,000,000 $2,406,430 2.26% -11.61% -18.34%
136 SNM SONM SNM $45,102,470 $0.125424 359,600,000 $1,724,760 0.35% -13.41% -1.34%
137 WINGS Wings WINGS $44,599,664 $0.497163 89,708,333 $777,085 1.91% -6.97% -14.46%
138 KIN Kin KIN $42,660,915 $0.000056 756,097,560,976 $75,680 1.25% -13.96% -22.80%
139 MLN Melon MLN $42,583,953 $71.04 599,400 $621,399 0.71% -0.95% -8.06%
140 NEBL Neblio NEBL $41,391,228 $3.28 12,621,124 $357,046 2.36% -9.72% 10.09%
141 EMC Emercoin EMC $41,242,945 $1.01 41,035,306 $181,744 2.66% -6.77% -5.96%
142 RISE Rise RISE $40,790,302 $0.360532 113,139,200 $2,301,580 4.64% -0.22% -5.57%
143 KCS KuCoin Shares KCS $40,565,699 $0.445566 91,043,076 $604,637 0.19% -10.50% 3.36%
144 TIX Blocktix TIX $40,545,600 $1.01 40,000,000 $9,152,590 4.39% -12.17% 22.88%
145 SAFEX Safe Exchange… SAFEX $40,514,856 $0.018866 2,147,483,647 $6,391,050 0.91% 32.01% 20.74%
146 RDD ReddCoin RDD $40,100,787 $0.001398 28,683,781,717 $755,350 -2.63% -10.81% 11.75%
147 TRST WeTrust TRST $40,099,275 $0.435164 92,147,500 $1,813,130 -1.47% -20.50% -0.67%
148 NMC Namecoin NMC $40,001,368 $2.71 14,736,400 $247,286 3.64% -4.06% 14.67%
149 DMD Diamond DMD $39,906,732 $15.64 2,551,418 $70,427 3.05% -2.38% 34.16%
150 ENG Enigma ENG $39,516,267 $0.528037 74,836,171 $2,534,330 0.90% -10.58% -14.19%
151 RLC iExec RLC RLC $39,409,121 $0.498403 79,070,793 $403,814 1.92% -6.12% -8.55%
152 VOX Voxels VOX $39,333,840 $0.187304 210,000,000 $6,072,660 5.61% -8.18% 41.62%
153 VEE BLOCKv VEE $37,212,247 $0.027583 1,349,120,359 $72,783 -0.34% 2.97% 53.76%
154 ZSC Zeusshield ZSC $36,640,156 $0.031773 1,153,170,765 $1,524,680 -0.34% -7.68% -6.32%
155 CLOAK CloakCoin CLOAK $36,266,788 $7.08 5,124,121 $554,240 4.28% -4.93% 5.28%
156 SIB SIBCoin SIB $36,085,411 $2.26 15,978,662 $665,769 3.80% 6.79% 16.81%
157 TAAS TaaS TAAS $35,891,605 $4.41 8,146,001 $526,776 1.25% -0.02% 0.14%
158 WGR Wagerr WGR $35,888,313 $0.196111 183,000,000 $280,925 1.40% 7.57% 84.38%
159 PLR Pillar PLR $35,157,101 $0.154615 227,384,800 $126,702 3.83% 0.95% -8.89%
160 XWC WhiteCoin XWC $34,616,606 $0.139275 248,548,597 $427,514 4.00% 2.06% 2.43%
161 BTX Bitcore BTX $34,420,580 $19.04 1,808,259 $1,435,670 0.81% -6.30% -24.21%
162 CDT CoinDash CDT $34,284,649 $0.061152 560,650,080 $1,779,440 -2.28% -0.86% 20.26%
163 AST AirSwap AST $34,016,100 $0.226774 150,000,000 $3,380,570 -3.21% -11.65% -5.09%
164 TNT Tierion TNT $33,743,589 $0.079864 422,513,667 $7,497,110 1.44% -9.96% -0.98%
165 NLC2 NoLimitCoin NLC2 $33,571,471 $0.164057 204,632,970 $78,931 1.77% 5.76% -7.93%
166 SMART SmartCash SMART $33,455,088 $0.076728 436,023,597 $51,010 2.98% 7.43% 30.91%
167 IOC I/O Coin IOC $32,997,076 $2.01 16,402,990 $153,794 1.19% -9.34% -37.51%
168 ENJ Enjin Coin ENJ $32,930,068 $0.043547 756,192,535 $3,112,860 6.99% 10.07% 72.11%
169 DCT DECENT DCT $32,615,743 $0.635709 51,306,089 $348,535 4.57% -14.03% -25.84%
170 CFI Cofound.it CFI $31,891,828 $0.098129 325,000,000 $946,040 1.27% -8.96% -22.03%
171 MOD Modum MOD $31,831,776 $1.74 18,266,200 $912,084 4.15% -0.72% -13.48%
172 PRE Presearch PRE $31,183,055 $0.201181 155,000,000 $31,386 2.95% 7.20%
173 BQ bitqy BQ $31,100,682 $0.011461 2,713,515,133 $5,274 3.29% 22.00% 31.62%
174 NLG Gulden NLG $31,001,710 $0.086658 357,745,745 $451,615 0.87% -4.78% -0.25%
175 SLS SaluS SLS $30,542,365 $30.25 1,009,695 $125,383 5.15% 1.45% 59.98%
176 TNB Time New Bank TNB $29,992,507 $0.026479 1,132,673,199 $545,783 1.90% -1.26% -25.04%
177 CRW Crown CRW $29,783,144 $1.82 16,351,248 $208,487 -0.80% 6.16% 23.91%
178 NMR Numeraire NMR $29,423,655 $22.69 1,296,779 $568,981 2.09% -3.51% -13.01%
179 AMB Ambrosus AMB $29,095,753 $0.201228 144,590,975 $363,244 1.13% -2.75% -0.26%
180 OK OKCash OK $28,680,117 $0.390623 73,421,475 $2,903,830 -2.15% -11.25% -7.85%
181 1ST FirstBlood 1ST $28,341,125 $0.331249 85,558,371 $897,830 2.75% -12.70% -20.09%
182 PAYX Paypex PAYX $28,238,722 $0.412966 68,380,258 $10,824 -0.35% -14.83% 20.17%
183 ZNY Bitzeny ZNY $27,990,446 $0.370173 75,614,500 $703,862 3.52% 30.91% 1085.89%
184 XBY XTRABYTES XBY $27,986,507 $0.065085 430,000,000 $670,291 10.49% 34.99% 174.17%
185 CND Cindicator CND $27,848,786 $0.019259 1,445,976,590 $344,912 1.06% -4.85% -7.03%
186 ION ION ION $27,653,124 $1.52 18,215,134 $165,856 6.91% -6.83% 4.11%
187 CTR Centra CTR $27,423,992 $0.403294 68,000,000 $675,871 -1.32% -9.38% -12.61%
188 LBC LBRY Credits LBC $27,006,161 $0.238579 113,195,885 $708,102 -3.46% -14.81% -18.81%
189 CSNO BitDice CSNO $26,999,910 $0.385713 70,000,000 $39,195 11.17% 5.10% 32.98%
190 MDA Moeda Loyalty… MDA $26,792,058 $1.36 19,628,888 $1,158,730 -1.45% -4.29% -9.84%
191 GRC GridCoin GRC $26,541,853 $0.068002 390,312,753 $235,137 2.99% -5.46% 17.55%
192 SBD Steem Dollars SBD $26,134,773 $7.15 3,654,191 $959,206 0.25% 26.84% 211.25%
193 DPY Delphy DPY $26,131,008 $0.927728 28,166,669 $53,860 -0.46% -13.57% 26.87%
194 DIME Dimecoin DIME $25,620,087 $0.000048 539,096,740,560 $34,955 5.10% 249.50% 316.18%
195 BURST Burst BURST $25,224,921 $0.014011 1,800,339,818 $2,080,810 1.30% 8.46% 59.43%
196 DNT district0x DNT $25,156,740 $0.041928 600,000,000 $4,114,380 -2.39% -3.51% -7.08%
197 GRID Grid+ GRID $25,026,368 $0.637834 39,236,491 $26,898 -7.01% -19.73% -27.93%
198 WCT Waves Communi… WCT $25,014,235 $2.51 9,973,579 $42,966 5.96% 22.82% 95.93%
199 SHIFT Shift SHIFT $24,902,128 $2.17 11,492,264 $161,881 3.71% 1.24% -4.75%
200 DCN Dentacoin DCN $24,727,984 $0.000076 325,190,215,376 $28,771 15.31% -11.66% 2.43%
201 TRIG Triggers TRIG $24,420,112 $0.760619 32,105,578 $1,115,340 2.75% -7.76% -23.55%
202 UKG Unikoin Gold UKG $24,399,082 $0.182369 133,789,637 $74,277 3.64% 9.49% 4.47%
203 GUP Matchpool GUP $24,250,350 $0.323338 75,000,000 $3,659,280 2.12% -4.55% 29.03%
204 BLK BlackCoin BLK $24,093,397 $0.314783 76,539,701 $464,978 3.23% -4.98% -12.12%
205 OMNI Omni OMNI $23,983,361 $42.81 560,257 $169,840 3.74% -3.16% 15.27%
206 BBR Boolberry BBR $23,972,150 $2.24 10,720,038 $13,633 2.90% 0.87% -19.67%
207 PLBT Polybius PLBT $23,941,981 $6.27 3,820,954 $138,285 3.27% 5.38% 40.86%
208 THC HempCoin THC $23,826,232 $0.103686 229,792,179 $5,848,480 1.78% -12.15% 2.45%
209 GOLOS Golos GOLOS $23,707,774 $0.190395 124,518,891 $59,288 3.06% 7.26% 32.06%
210 XAUR Xaurum XAUR $23,604,687 $0.185706 127,107,834 $446,352 0.73% -12.94% -7.13%
211 TX TransferCoin TX $23,547,795 $3.78 6,237,149 $1,153,280 1.13% -2.31% 31.72%
212 POLL ClearPoll POLL $23,426,660 $3.35 6,999,991 $830,266 3.29% 58.47% 276.57%
213 ICOS ICOS ICOS $23,417,486 $41.47 564,659 $88,270 1.62% 25.38% -6.79%
214 GCR Global Curren… GCR $23,213,366 $0.224291 103,496,646 $3,218,160 -1.33% 9.21% 29.80%
215 AVT Aventus AVT $23,084,040 $3.85 6,000,000 $2,334,310 -1.24% -7.52% 29.55%
216 LEO LEOcoin LEO $22,976,826 $0.242971 94,566,124 $39,443 1.18% -2.30% -11.03%
217 DENT Dent DENT $22,853,474 $0.002153 10,614,760,961 $729,875 1.64% 16.05% 209.66%
218 RPX Red Pulse RPX $22,045,931 $0.040574 543,348,500 $786,088 -0.97% 4.52% 6.76%
219 HMQ Humaniq HMQ $21,921,189 $0.134599 162,862,944 $328,650 2.24% -6.44% 8.16%
220 LEND ETHLend LEND $21,892,976 $0.023290 940,000,000 $690,789 2.42% 8.53% -16.82%
221 DNA EncrypGen DNA $21,886,008 $0.582015 37,603,856 $619,274 9.68% 108.97% 381.53%
222 MUE MonetaryUnit MUE $21,760,506 $0.181685 119,770,513 $394,138 -1.12% -9.26% 9.85%
223 SPANK SpankChain SPANK $21,359,189 $0.071187 300,043,386 $37,247 -1.65% -4.49% 120.35%
224 FUEL Etherparty FUEL $21,311,466 $0.044023 484,096,253 $583,417 0.28% 5.75% -7.64%
225 XEL Elastic XEL $21,166,178 $0.241262 87,731,088 $446,893 -0.07% -3.82% -21.03%
226 XPA XPlay XPA $21,111,500 $0.021111 1,000,000,000 $2,893 -0.59% -7.17% -22.54%
227 AMP Synereo AMP $20,470,885 $0.248867 82,256,324 $554,127 -0.08% -9.85% -7.47%
228 IXT iXledger IXT $20,290,934 $0.567121 35,778,844 $196,155 2.42% 25.44% 26.77%
229 RBY Rubycoin RBY $20,193,849 $0.805425 25,072,290 $55,083 -0.58% -6.29% -8.55%
230 POE Po.et POE $20,012,984 $0.009195 2,176,495,390 $623,734 4.04% 9.86% 19.48%
231 TKN TokenCard TKN $19,877,747 $0.840708 23,644,056 $539,095 2.50% 2.25% -13.99%
232 ATB ATBCoin ATB $19,714,962 $0.498869 39,519,316 $2,669,470 3.48% -11.32% -33.43%
233 XDN DigitalNote XDN $19,540,709 $0.002838 6,885,695,758 $6,260,110 2.62% -5.50% 5.27%
234 STX Stox STX $19,470,042 $0.456040 42,693,716 $1,390,510 0.07% -7.58% -9.14%
235 TGT Target Coin TGT $19,284,419 $0.020248 952,429,892 $28,459 3.14% -21.27% 15.75%
236 DLT Agrello DLT $19,129,697 $0.222493 85,978,873 $3,071,060 -0.77% 13.76% 4.97%
237 CLAM Clams CLAM $18,669,483 $6.78 2,755,574 $277,628 3.51% -5.10% -19.15%
238 EVX Everex EVX $18,633,615 $1.13 16,500,000 $2,200,150 -2.31% -3.47% -15.91%
239 PRG Paragon PRG $18,096,618 $0.278681 64,936,675 $276,922 -3.95% -4.67% 4.59%
240 MTH Monetha MTH $18,046,073 $0.083214 216,863,420 $815,352 2.85% -10.38% 29.03%
241 VIB Viberate VIB $17,955,166 $0.111546 160,966,468 $1,627,680 1.91% -10.30% -23.06%
242 SLR SolarCoin SLR $17,952,292 $0.467218 38,423,803 $324,534 2.82% -7.84% 4.64%
243 XRL Rialto XRL $17,914,770 $0.210762 85,000,000 $39,726 -0.28% -7.59% -6.69%
244 OBITS OBITS OBITS $17,814,724 $1.13 15,752,000 $52,559 1.40% 0.44% 9.61%
245 GVT Genesis Vision GVT $17,803,205 $4.78 3,726,781 $849,794 -1.66% -9.63% -26.22%
246 HVN Hive HVN $17,795,963 $0.047456 375,000,000 $250,700 1.13% -9.01% -25.22%
247 SNC SunContract SNC $17,479,290 $0.162278 107,712,011 $569,990 -0.10% -6.67% -12.35%
248 ALIS ALIS ALIS $17,419,546 $0.452002 38,538,648 $88,928 2.56% -3.89% 25.40%
249 TCC The ChampCoin TCC $17,330,066 $0.105078 164,925,727 $89,297 3.26% 4.79% 27.74%
250 CSC CasinoCoin CSC $17,311,822 $0.448479 38,601,187 $527 3.26% 38.61% 154.87%
251 GAM Gambit GAM $17,276,540 $14.41 1,198,636 $34,039 3.23% -3.21% 36.34%
252 BSD BitSend BSD $17,132,590 $0.981650 17,452,850 $147,788 0.55% -7.98% 0.20%
253 NET Nimiq NET $17,019,660 $1.62 10,500,000 $222,479 1.14% -1.16% 41.64%
254 BCO BridgeCoin BCO $16,782,849 $0.621587 27,000,000 $33,015 3.06% 22.28% 34.53%
255 DICE Etheroll DICE $16,678,705 $2.38 7,001,623 $13,219 -1.31% -8.24% -19.92%
256 SPHR Sphere SPHR $16,671,277 $5.41 3,082,940 $324,854 2.51% -3.42% 25.07%
257 RADS Radium RADS $16,643,116 $4.89 3,406,008 $299,323 4.46% -6.04% -16.49%
258 ADT adToken ADT $16,496,760 $0.027495 600,000,000 $104,477 6.47% -1.96% 25.35%
259 PASC Pascal Coin PASC $16,428,776 $1.03 15,904,100 $610,179 5.40% 21.90% 36.88%
260 DTB Databits DTB $16,415,524 $0.721631 22,747,809 $356,196 1.87% -13.61% 0.04%
261 UNO Unobtanium UNO $16,341,986 $82.58 197,904 $86,886 0.28% 1.71% 4.56%
262 BITCNY bitCNY BITCNY $16,241,223 $0.140613 115,503,000 $3,245,730 2.09% 0.27% -4.80%
263 OCT OracleChain OCT $16,116,510 $0.537217 30,000,000 $18,286 -0.48% -4.78% -21.20%
264 NVST NVO NVST $16,097,400 $1.07 15,000,000 $6,051 -3.05% -5.53% 141.38%
265 NEOS NeosCoin NEOS $16,061,775 $4.45 3,605,539 $121,577 1.89% 0.17% 5.21%
266 PPY Peerplays PPY $16,029,334 $4.19 3,825,215 $7,276 3.26% -5.57% -25.13%
267 VRC VeriCoin VRC $15,293,117 $0.501326 30,505,334 $193,335 3.50% -1.49% -4.40%
268 SOAR Soarcoin SOAR $15,187,981 $0.021347 711,480,835 $10,125 -2.40% -1.46% -18.67%
269 BDL Bitdeal BDL $14,984,286 $0.085340 175,583,793 $151,011 3.72% -5.75% -40.66%
270 BCAP BCAP BCAP $14,858,000 $1.49 10,000,000 $6,169 -0.59% -7.14% 0.99%
271 MSP Mothership MSP $14,596,820 $0.104263 140,000,000 $285,150 0.28% -5.08% -11.42%
272 KICK KickCoin KICK $14,214,425 $0.044263 321,137,782 $431,186 4.32% 4.85% 90.32%
273 NSR NuShares NSR $14,208,011 $0.005115 2,777,600,756 $26,898 3.23% 4.81% 30.80%
274 FLDC FoldingCoin FLDC $14,134,695 $0.025683 550,358,603 $1,262,940 -0.36% 2.47% 73.65%
275 PST Primas PST $14,125,517 $0.275889 51,200,000 $41,163 1.70% -4.12% 17.54%
276 XVC Vcash XVC $14,029,869 $0.913207 15,363,296 $202,686 1.97% -4.52% -14.33%
277 EXP Expanse EXP $13,972,896 $1.77 7,906,397 $428,215 2.72% -11.96% -17.81%
278 ONION DeepOnion ONION $13,725,665 $3.04 4,509,370 $126,185 2.57% 4.30% 37.39%
279 XTO Tao XTO $13,647,518 $0.417837 32,662,302 $885 3.23% 1.29% 42.50%
280 MCAP MCAP MCAP $13,628,713 $1.30 10,490,000 $664,898 3.54% 16.30% 33.67%
281 MYST Mysterium MYST $13,605,563 $0.700270 19,429,024 $1,304,200 0.45% 8.19% 13.80%
282 XNN Xenon XNN $13,405,230 $0.044684 300,000,000 $32,209 -3.38% -11.68% 12.08%
283 ENRG Energycoin ENRG $13,157,060 $0.108328 121,455,766 $56,513 3.13% -2.79% -2.61%
284 DRT DomRaider DRT $13,088,594 $0.022128 591,500,000 $2,192 15.46% -6.79% -19.16%
285 FLO FlorinCoin FLO $13,018,268 $0.092675 140,471,668 $298,350 0.44% -15.60% -10.69%
286 IFT InvestFeed IFT $12,935,804 $0.067592 191,381,257 $56,687 -6.18% 4.06% 26.91%
287 ART Maecenas ART $12,894,465 $0.427675 30,150,150 $6,087 -2.24% -3.03% 1.97%
288 TOA ToaCoin TOA $12,863,170 $0.009663 1,331,155,614 $59,586 5.34% 5.08% -14.34%
289 SWT Swarm City SWT $12,682,588 $1.61 7,885,955 $509,582 1.50% -5.16% -11.83%
290 OXY Oxycoin OXY $12,555,286 $0.158736 79,095,394 $47,168 -4.10% 50.02% 5.32%
291 LMC LoMoCoin LMC $12,384,288 $0.055902 221,537,274 $644,343 3.04% -15.42% -34.72%
292 TIME Chronobank TIME $12,259,175 $17.26 710,113 $745,037 2.01% 5.37% -7.15%
293 ODN Obsidian ODN $12,151,950 $0.486078 25,000,000 $100,387 4.40% 3.23% -28.21%
294 BMC Blackmoon Crypto BMC $12,129,771 $0.403663 30,049,251 $1,092,110 2.34% -5.22% -7.46%
295 HEAT HEAT HEAT $12,092,443 $0.393005 30,769,184 $15,362 2.88% -2.13% 16.63%
296 LUN Lunyr LUN $11,923,743 $5.19 2,297,853 $144,870 1.67% -5.01% -6.59%
297 PTOY Patientory PTOY $11,759,580 $0.167994 70,000,000 $463,380 1.28% -8.43% -10.59%
298 NXC Nexium NXC $11,729,818 $0.176331 66,521,586 $401,030 -0.12% -13.42% -13.49%
299 RVT Rivetz RVT $11,700,256 $0.445818 26,244,468 $29,231 -0.70% -15.17% 3.89%
300 BTDX Bitcloud BTDX $11,549,007 $0.721156 16,014,576 $21,899 3.30% -7.87% -1.16%
301 CAG Change CAG $11,497,200 $0.309815 37,109,887 $155,606 2.05% 16.86% 15.42%
302 MTNC Masternodecoin MTNC $11,458,602 $0.232287 49,329,501 $3,742 3.23% -0.81% -4.62%
303 NVC Novacoin NVC $11,447,252 $5.95 1,922,900 $119,891 0.89% -0.87% -5.67%
304 BTM Bitmark BTM $11,366,829 $1.55 7,345,380 $964,628 3.18% -8.75% 180.56%
305 BITB BitBean BITB $11,218,787 $0.004968 2,258,319,000 $259,338 -0.51% -10.86% 17.65%
306 CURE Curecoin CURE $10,917,280 $0.458444 23,813,770 $81,545 3.38% 1.08% 15.57%
307 HST Decision Token HST $10,916,355 $0.350076 31,182,814 $196,861 -2.52% -2.05% 4.71%
308 AIR AirToken AIR $10,794,735 $0.010281 1,050,000,000 $54,986 5.46% 0.00% -4.02%
309 INCNT Incent INCNT $10,763,007 $0.233894 46,016,602 $140,431 -2.23% -11.01% -4.95%
310 SEQ Sequence SEQ $10,733,204 $0.237393 45,212,805 $64,685 5.17% 1.24% 26.82%
311 EBTC eBitcoin EBTC $10,695,282 $0.565974 18,897,126 $387,195 4.45% -16.89% 240.40%
312 DBIX DubaiCoin DBIX $10,471,265 $6.34 1,651,658 $151,420 2.27% 4.48% -19.24%
313 CAT BlockCAT CAT $9,973,038 $1.36 7,360,121 $84,445 4.38% 14.01% 28.40%
314 BITUSD bitUSD BITUSD $9,961,634 $0.973900 10,228,600 $959,620 1.04% 0.98% -5.30%
315 PZM PRIZM PZM $9,702,979 $0.831571 11,668,250 $9,538 2.79% 3.41% 3.02%
316 CREDO Credo CREDO $9,612,107 $0.017480 549,891,703 $572 -0.35% -23.40% -6.20%
317 ETT EncryptoTel [… ETT $9,589,701 $0.154346 62,131,190 $2,004 3.33% -13.90% 10.14%
318 OAX OAX OAX $9,524,323 $0.380832 25,009,250 $1,772,060 -0.75% 0.43% -8.69%
319 DBET DecentBet DBET $9,386,552 $0.137684 68,174,606 $28,916 3.60% 2.74% -3.40%
320 MOON Mooncoin MOON $9,337,221 $0.000042 223,003,978,505 $13,392 2.43% 7.83% -16.44%
321 PINK PinkCoin PINK $9,074,763 $0.024448 371,187,850 $280,706 1.46% -10.15% -21.09%
322 QAU Quantum QAU $9,069,422 $0.117132 77,429,074 $4,671 0.29% -3.06% -14.29%
323 AUR Auroracoin AUR $9,063,340 $1.05 8,658,139 $83,282 3.06% -0.61% 17.40%
324 COSS COSS COSS $8,887,557 $0.107079 83,000,000 $219,495 1.01% 0.31% 24.94%
325 BCY Bitcrystals BCY $8,698,382 $0.375051 23,192,531 $81,250 2.95% -0.23% 4.18%
326 ONX Onix ONX $8,523,375 $0.310700 27,432,814 $53,992 -0.40% -6.28% -34.49%
327 BLUE BLUE BLUE $8,447,027 $0.252077 33,509,711 $28,340 -2.93% 16.05% -15.99%
328 POSW PoSW Coin POSW $8,353,202 $0.189415 44,100,000 $39,381 5.81% 5.54% 30.80%
329 PLU Pluton PLU $8,340,008 $9.81 850,000 $5,188 2.46% 14.54% 21.12%
330 XBC Bitcoin Plus XBC $8,283,401 $79.99 103,560 $53,369 2.58% -6.37% -7.32%
331 DYN Dynamic DYN $8,255,863 $4.64 1,778,269 $287,679 4.24% 5.26% 34.61%
332 MUSIC Musicoin MUSIC $8,178,621 $0.016574 493,469,840 $221,976 3.05% -3.10% -11.60%
333 PTC Pesetacoin PTC $8,115,024 $0.061561 131,821,074 $82,123 3.57% 3.95% 6.18%
334 BET DAO.Casino BET $8,085,186 $0.048336 167,270,821 $16,911 -0.69% -1.79% 0.83%
335 XST Stealthcoin XST $8,053,312 $0.291966 27,583,047 $58,728 2.75% -11.15% -12.66%
336 EDR E-Dinar Coin EDR $8,048,196 $0.009082 886,211,988 $681,782 2.17% 2.12% 13.33%
337 VIBE VIBE VIBE $7,963,971 $0.042250 188,498,144 $22,915 2.57% 6.48% -10.92%
338 PBT Primalbase Token PBT $7,855,880 $7855.88 1,000 $589,219 4.71% 44.72% 103.14%
339 EAC EarthCoin EAC $7,841,343 $0.000680 11,537,970,174 $16,394 2.00% -5.64% 34.39%
340 IOP Internet of P… IOP $7,794,659 $4.29 1,816,107 $2,173,060 -0.88% -12.07% -35.47%
341 EMV Ethereum Movi… EMV $7,785,571 $1.19 6,566,666 $1,850 -0.56% 515.63% -24.14%
342 ECC ECC ECC $7,737,725 $0.000310 25,000,000,000 $5,458 4.00% -17.82% 35.94%
343 BLU BlueCoin BLU $7,626,052 $0.013270 574,683,675 $54,758 -8.03% 49.41% 104.63%
344 BCPT BlockMason Cr… BCPT $7,615,383 $0.168608 45,166,200 $155,723 -1.39% -13.81% -31.56%
345 SYNX Syndicate SYNX $7,500,146 $0.452274 16,583,190 $259,243 2.01% -1.72% 17.35%
346 SXC Sexcoin SXC $7,432,214 $0.059262 125,412,389 $57,833 0.39% 10.38% -5.25%
347 KORE Kore KORE $7,364,867 $3.64 2,022,465 $363,578 2.97% -9.84% -27.02%
348 XMY Myriad XMY $7,363,959 $0.004794 1,536,046,250 $53,550 -0.74% -5.90% 10.95%
349 PING CryptoPing PING $7,196,704 $0.723135 9,952,089 $30,307 1.83% 97.22% 189.07%
350 CVCOIN CVCoin CVCOIN $7,177,414 $0.729632 9,837,033 $580 1.48% -25.33% -31.09%
351 MINT Mintcoin MINT $7,051,169 $0.000283 24,947,260,808 $2,033 -0.02% 68.19% 54.97%
352 DOVU Dovu DOVU $6,965,869 $0.109249 63,761,400 $11,511 9.28% -19.43% -4.77%
353 [email protected] Bankcoin [email protected] $6,942,177 $0.674536 10,291,781 $17,044 4.42% 9.70% -31.93%
354 DIVX Divi DIVX $6,844,725 $1.33 5,143,007 $34,712 39.43% 18.99% -1.11%
355 NTRN Neutron NTRN $6,824,478 $0.209227 32,617,577 $37,986 -0.66% -3.03% 8.24%
356 LA LAToken LA $6,818,339 $0.169093 40,323,010 $18,478 3.78% -6.81% 7.30%
357 ZRC ZrCoin ZRC $6,794,178 $1.87 3,640,512 $24,161 5.22% 15.14% -0.38%
358 PUT PutinCoin PUT $6,753,627 $0.021359 316,191,398 $1,992 1.81% -0.10% 6.32%
359 PIX Lampix PIX $6,699,802 $0.059122 113,322,017 $44,665 0.07% -9.79% 2.14%
360 EXCL ExclusiveCoin EXCL $6,632,358 $1.52 4,365,404 $1,423,490 1.31% 15.89% 7.35%
361 COVAL Circuits of V… COVAL $6,499,690 $0.006500 1,000,000,000 $182,262 3.23% -7.56% 19.84%
362 ABY ArtByte ABY $6,491,998 $0.008191 792,537,250 $157,144 -2.01% -1.64% 15.17%
363 ASTRO Astro ASTRO $6,442,257 $1.94 3,313,833 $9,402 -8.82% -13.15% -1.89%
364 VOISE Voise VOISE $6,391,205 $0.009939 643,012,000 $466,393 4.17% 7.64% 12.46%
365 TZC TrezarCoin TZC $6,383,754 $0.077994 81,849,300 $21,802 0.30% 14.57% -2.30%
366 RIC Riecoin RIC $6,352,834 $0.160083 39,684,625 $1,083,850 2.76% -19.71% -2.52%
367 PHR Phore PHR $6,322,778 $0.649077 9,741,183 $109,207 3.56% 10.19% 68.67%
368 HTML5 HTMLCOIN HTML5 $6,292,187 $0.000155 40,659,020,000 $12,553 3.23% -31.39% 1.26%
369 QWARK Qwark QWARK $6,287,681 $0.148201 42,426,714 $178,888 7.86% -7.35% -12.88%
370 APX APX APX $6,213,522 $8.84 703,179 $17,246 -1.30% -7.37% -20.13%
371 BIS Bismuth BIS $6,211,310 $1.01 6,145,127 $77,492 7.28% -1.36% -4.43%
372 XSPEC Spectrecoin XSPEC $6,187,004 $0.297663 20,785,264 $42,608 3.80% -1.27% -30.54%
373 DOPE DopeCoin DOPE $6,107,878 $0.054983 111,085,648 $672,845 0.07% -12.34% -15.66%
374 EGC EverGreenCoin EGC $6,076,165 $0.456124 13,321,301 $203,444 3.78% -2.11% 54.61%
375 FLIXX Flixxo FLIXX $6,032,176 $0.085775 70,325,331 $52,416 0.32% 35.97% -4.86%
376 UNIT Universal Cur… UNIT $5,883,687 $0.484861 12,134,791 $1,889,600 -11.52% 174.51% 176.10%
377 MEME Memetic MEME $5,879,921 $0.357251 16,458,796 $397,399 2.83% -10.67% -32.75%
378 CHC ChainCoin CHC $5,859,808 $0.412960 14,189,772 $83,974 7.57% 10.27% 24.27%
379 SSS Sharechain SSS $5,834,615 $0.003571 1,633,760,178 $57,129 1.84% 10.67% 18.33%
380 KRB Karbowanec KRB $5,812,804 $1.18 4,914,693 $116,102 4.33% 13.09% -11.15%
381 XPM Primecoin XPM $5,799,598 $0.267994 21,640,774 $127,110 2.58% 1.25% 4.30%
382 TRUST TrustPlus TRUST $5,784,860 $0.180289 32,086,595 $133,176 4.60% -0.55% 12.25%
383 SNRG Synergy SNRG $5,716,961 $1.76 3,255,673 $28,411 2.28% -9.59% -2.54%
384 GCC TheGCCcoin GCC $5,669,035 $0.011376 498,346,073 $1,292 3.23% -1.37% -5.43%
385 TRC Terracoin TRC $5,621,118 $0.257524 21,827,549 $2,048 0.54% 8.65% 43.75%
386 PIRL Pirl PIRL $5,579,600 $1.05 5,317,044 $129,801 6.87% 2.76% 21.07%
387 SWIFT Bitswift SWIFT $5,560,476 $1.37 4,069,197 $65,196 4.46% -1.23% -7.43%
388 BRX Breakout Stake BRX $5,531,200 $0.882439 6,268,082 $39,900 3.37% -0.39% 12.03%
389 ERC EuropeCoin ERC $5,471,193 $0.548914 9,967,305 $45,369 3.23% -4.54% -5.39%
390 NYC NewYorkCoin NYC $5,385,493 $0.000042 129,032,781,759 $4,848 37.77% 18.35% -6.22%
391 GLD GoldCoin GLD $5,356,266 $0.131665 40,681,016 $72,134 4.14% -6.02% -13.50%
392 2GIVE 2GIVE 2GIVE $5,294,920 $0.010211 518,535,306 $29,252 5.06% 0.37% -10.31%
393 GBX GoByte GBX $5,188,529 $24.10 215,262 $286,560 -1.44% 0.85% 14.23%
394 TFL TrueFlip TFL $5,187,112 $0.830301 6,247,267 $8,776 -0.59% 1.81% 65.68%
395 DRP DCORP DRP $5,138,494 $0.634852 8,094,002 $15,432 4.08% 5.18% -20.86%
396 PDC Project Decorum PDC $5,114,650 $0.102293 50,000,000 $65,102 3.23% -1.99% -12.41%
397 DAR Darcrus DAR $5,088,204 $0.374122 13,600,388 $16,934 5.15% 39.48% 3.30%
398 ELIX Elixir ELIX $4,963,020 $0.190207 26,092,731 $97,443 0.52% -6.42% -12.63%
399 PRO Propy PRO $4,901,300 $0.348668 14,057,212 $60,974 2.23% -4.69% 8.57%
400 CANN CannabisCoin CANN $4,888,100 $0.063292 77,231,176 $333,543 4.72% -2.92% -16.48%
401 B2B B2B B2B $4,873,891 $0.307211 15,864,963 $7,012 -0.47% -9.49% -13.76%
402 BELA Bela BELA $4,828,710 $0.123953 38,955,975 $112,067 2.71% -8.51% 4.13%
403 CRB Creditbit CRB $4,821,602 $0.292078 16,507,925 $177,543 -0.28% -18.44% -14.85%
404 SUPER SuperCoin SUPER $4,785,075 $0.100904 47,422,052 $43,153 -2.93% -13.70% -25.00%
405 VSL vSlice VSL $4,775,776 $0.143028 33,390,496 $640 3.23% -4.62% 42.79%
406 GMT Mercury Protocol GMT $4,717,588 $0.027946 168,809,625 $6,221 1.47% 5.43% 8.30%
407 OCL Oceanlab OCL $4,693,850 $0.100943 46,500,000 $18,802 3.44% 4.06% 20.91%
408 MYB MyBit Token MYB $4,639,466 $1.77 2,616,334 $9,387 4.99% 9.98% 3.37%
409 BTCRED Bitcoin Red BTCRED $4,637,582 $0.267374 17,344,926 $303,109 4.23% 8.36% 32.79%
410 VTR vTorrent VTR $4,606,358 $0.425885 10,815,966 $165,776 2.63% 1.37% 51.04%
411 CREA Creativecoin CREA $4,600,918 $0.356410 12,909,060 $24,670 3.88% 22.29% 44.32%
412 RUP Rupee RUP $4,536,306 $0.202055 22,450,850 $47,434 5.45% -7.36% -9.32%
413 BLITZ Blitzcash BLITZ $4,518,089 $1.10 4,110,829 $137,453 3.05% -11.18% 3.85%
414 PKB ParkByte PKB $4,379,350 $0.919254 4,764,026 $211,017 1.69% -9.16% -6.33%
415 BRK Breakout BRK $4,335,885 $0.238996 18,142,083 $38,340 0.52% -5.85% 2.62%
416 AC AsiaCoin AC $4,308,790 $0.003668 1,174,655,724 $1,218 -22.91% -49.42% -14.93%
417 CTX CarTaxi Token CTX $4,274,909 $0.070549 60,594,811 $15,845 2.56% 15.67% 130.13%
418 LIFE LIFE LIFE $4,194,724 $0.000640 6,551,339,578 $12,113 1.33% -8.71% 125.97%
419 IFLT InflationCoin IFLT $4,129,698 $0.000121 34,059,642,109 $5,466 2.54% 362.08% 544.89%
420 GEO GeoCoin GEO $4,111,175 $1.23 3,334,124 $37,919 3.02% 3.99% 15.21%
421 MXT MarteXcoin MXT $4,091,790 $1.45 2,818,872 $2,066 1.89% -3.33% 33.83%
422 STA Starta STA $4,091,769 $0.807228 5,068,914 $2,844 5.73% 43.35% 77.08%
423 LUX LUXCoin LUX $4,071,767 $7.10 573,417 $428,731 15.98% -7.19% 61.27%
424 HGT HelloGold HGT $3,975,006 $0.015112 263,034,654 $29,144 4.56% -29.08% 105.06%
425 DOT Dotcoin DOT $3,934,677 $0.014553 270,376,250 $89,724 2.93% 9.90% 30.81%
426 CNT Centurion CNT $3,897,235 $0.052752 73,877,869 $5,634 2.64% 11.41% -23.22%
427 INN Innova INN $3,853,144 $4.04 953,470 $73,073 3.85% 4.20% -6.63%
428 XSH SHIELD XSH $3,806,043 $0.008130 468,169,867 $21,606 1.26% 5.27% 0.35%
429 IND Indorse Token IND $3,761,187 $0.080871 46,508,192 $269,265 -2.06% -4.08% -14.22%
430 ATMS Atmos ATMS $3,757,042 $0.037451 100,319,950 $1,257 -2.40% -9.10% 13.26%
431 INXT Internxt INXT $3,731,696 $5.93 629,610 $6,680 10.97% 18.29% 91.58%
432 KLN Kolion KLN $3,704,592 $6.17 600,000 $507,831 6.64% 5.73% 26.99%
433 ARN Aeron ARN $3,701,910 $0.313630 11,803,431 $2,159,050 -0.68% -16.03% -13.49%
434 REAL REAL REAL $3,658,035 $0.363773 10,055,817 $27,657 -0.33% 15.90% 3.75%
435 HUC HunterCoin HUC $3,649,654 $0.178742 20,418,560 $83,217 3.42% -9.49% 12.16%
436 EFL e-Gulden EFL $3,633,913 $0.227507 15,972,754 $23,558 5.70% -2.37% 12.44%
437 START Startcoin START $3,629,360 $0.080510 45,079,785 $134,243 1.64% -2.69% 24.43%
438 ZEPH Zephyr ZEPH $3,613,774 $0.028683 125,990,535 $13,352 0.99% -2.20% 12.70%
439 YOC Yocoin YOC $3,512,673 $0.032227 108,997,500 $49,367 1.61% -2.21% 28.94%
440 BWK Bulwark BWK $3,417,363 $6.33 539,730 $810,433 14.19% 53.04%
441 GB GoldBlocks GB $3,375,676 $0.221130 15,265,572 $33,698 -1.49% -4.96% -7.95%
442 IXC Ixcoin IXC $3,371,740 $0.160566 20,999,088 $1,376 3.30% 16.12% -2.04%
443 SPR SpreadCoin SPR $3,294,392 $0.356870 9,231,351 $55,514 4.00% -4.10% 23.08%
444 TKS Tokes TKS $3,289,346 $2.90 1,133,007 $65,141 3.23% -7.58% -29.60%
445 PROC ProCurrency PROC $3,283,275 $0.034191 96,027,469 $2,683 0.88% 5.48% -12.27%
446 ZCL ZClassic ZCL $3,281,511 $1.81 1,809,800 $113,760 0.79% -3.33% -16.84%
447 NIO Autonio NIO $3,280,670 $0.049837 65,828,135 $38,017 4.24% 6.30% -38.93%
448 BUZZ BuzzCoin BUZZ $3,218,551 $0.000461 6,975,679,269 $25,719 3.81% 6.73% -20.83%
449 HUSH Hush HUSH $3,166,724 $1.41 2,242,500 $44,724 4.56% -12.64% -15.65%
450 ETBS Ethbits ETBS $3,162,155 $2.27 1,391,604 $4,456 95.35% 288.53% 169.31%
451 PBL Publica PBL $3,140,590 $0.169004 18,582,933 $172,957 6.87% 9.11% 0.44%
452 ZENI Zennies ZENI $3,092,852 $0.003090 1,000,812,836 $14,918 -3.02% 1.88% 79.94%
453 CHIPS CHIPS CHIPS $3,085,475 $0.155219 19,878,202 $2,400 -2.15% 15.13% 10.67%
454 HDG Hedge HDG $3,055,447 $0.823643 3,709,674 $12,636 0.00% -6.05% -13.66%
455 ATL ATLANT ATL $3,038,053 $0.229720 13,225,026 $7,466 -6.66% -6.39% 1.48%
456 QRK Quark QRK $3,002,639 $0.011855 253,280,363 $4,229 3.41% 0.49% -7.96%
457 VRM VeriumReserve VRM $2,984,771 $2.13 1,402,981 $69,941 3.63% -4.04% -15.86%
458 XMG Magi XMG $2,965,849 $0.387909 7,645,734 $80,853 2.22% -11.69% 15.30%
459 VIVO VIVO VIVO $2,956,151 $3.59 824,538 $35,873 3.69% 4.63% 30.40%
460 SCL Social SCL $2,935,216 $0.175614 16,714,020 $1,185 2.94% 5.26% 8.27%
461 ADST AdShares ADST $2,897,885 $0.240357 12,056,585 $712 2.87% 3.97% -0.81%
462 BASH LuckChain BASH $2,757,933 $0.003853 715,868,299 $6,938 3.26% -6.55% 26.12%
463 ZOI Zoin ZOI $2,716,559 $0.172324 15,764,250 $7,384 3.23% 3.53% 29.49%
464 FLIK FLiK FLIK $2,712,113 $0.045109 60,123,682 $5,548 2.92% -1.85% -7.65%
465 UNY Unity Ingot UNY $2,616,849 $0.012955 202,000,000 $25,379 2.89% 77.56% 60.97%
466 NOTE DNotes NOTE $2,599,062 $0.020029 129,761,701 $6,555 3.23% 0.83% 34.71%
467 XP XP XP $2,585,808 $0.000015 176,546,672,185 $50,006 3.64% 24.72% 91.88%
468 PAC Paccoin PAC $2,522,937 $7.8e-07 3,230,881,373,253 $4,055 2.96% 2.61% -12.50%
469 ADC AudioCoin ADC $2,499,092 $0.002988 836,516,091 $691 3.24% -2.85% -5.05%
470 RUSTBITS Rustbits RUSTBITS $2,476,536 $0.070155 35,300,866 $5,317 -3.26% -6.43% -14.42%
471 FYP FlypMe FYP $2,476,153 $0.140382 17,638,681 $8,244 27.73% 15.76% 83.82%
472 BTCZ BitcoinZ BTCZ $2,451,323 $0.003718 659,250,093 $30,386 -0.40% 47.30% 36.37%
473 SMART SmartBillions SMART $2,334,501 $0.367605 6,350,570 $3,051 -0.35% -8.71% -12.48%
474 MEC Megacoin MEC $2,315,360 $0.063613 36,397,412 $5,850 7.80% -1.96% 9.36%
475 FCN Fantomcoin FCN $2,299,101 $0.371411 6,190,179 $1,857 7.75% 12.74% 15.01%
476 HYP HyperStake HYP $2,296,616 $0.002136 1,075,234,959 $1,272 -1.69% -14.88% -8.52%
477 LOG Woodcoin LOG $2,237,022 $0.278403 8,035,193 $2,929 3.20% -18.14% -3.06%
478 FYN FundYourselfNow FYN $2,217,310 $2.61 850,000 $6,631 -0.56% -10.50% 40.22%
479 GCN GCoin GCN $2,210,762 $0.000015 148,144,610,000 $16,047 1.34% 20.75% 101.98%
480 WDC WorldCoin WDC $2,206,244 $0.018762 117,592,331 $4,919 3.81% 18.12% 9.43%
481 FST Fastcoin FST $2,164,009 $0.013791 156,913,424 $11,654 -2.16% 4.76% 50.20%
482 XCN Cryptonite XCN $2,134,763 $0.005703 374,351,044 $32,375 2.95% -5.76% -6.72%
483 OPT Opus OPT $2,125,400 $0.015173 140,080,549 $1,726 2.73% -44.50% -37.93%
484 PIPL PiplCoin PIPL $2,056,425 $0.024644 83,444,258 $1,025 3.78% -1.33% -30.39%
485 TRCT Tracto TRCT $2,020,439 $0.451315 4,476,783 $9,396 -2.26% -19.18% -5.08%
486 SUMO Sumokoin SUMO $1,986,207 $0.794774 2,499,084 $19,035 3.09% -3.07% -13.39%
487 42 42-coin 42 $1,976,859 $47068.10 41.999973 $13,633 6.30% -17.83% 88.66%
488 EQT EquiTrader EQT $1,970,232 $0.199656 9,868,131 $6,985 2.24% -1.22% -2.48%
489 ESP Espers ESP $1,948,802 $0.000094 20,813,443,384 $1,047 2.83% 17.35% 6.12%
490 ELE Elementrem ELE $1,916,358 $0.074282 25,798,350 $4,295 3.26% 0.45% 39.05%
491 HBT Hubii Network HBT $1,900,270 $0.145084 13,097,723 $10,969 -0.39% 8.47% 3.26%
492 ANC Anoncoin ANC $1,887,784 $0.894550 2,110,317 $1,322 -12.63% 5.20% 75.52%
493 REX REX REX $1,854,528 $0.214130 8,660,756 $4,088 -0.55% 51.66% 30.76%
494 ELLA Ellaism ELLA $1,791,116 $0.637138 2,811,190 $35,635 1.95% 0.74% -19.65%
495 DFT DraftCoin DFT $1,777,594 $0.796536 2,231,655 $2,650 2.76% -21.29% -21.40%
496 ALT Altcoin ALT $1,777,174 $14.55 122,175 $3,729 3.52% -33.23% -18.46%
497 CDN Canada eCoin CDN $1,767,547 $0.018144 97,415,544 $2,072 -12.80% -8.74% 45.56%
498 PRIX Privatix PRIX $1,764,446 $1.49 1,182,668 $18,982 -10.59% -10.16% 9.78%
499 EBST eBoost EBST $1,743,780 $0.145315 12,000,000 $179,603 -9.32% -11.96% 9.40%
500 AHT Bowhead AHT $1,666,288 $0.208286 8,000,000 $1,642 36.99% 1157.41% 40.20%
501 BTA Bata BTA $1,650,832 $0.331148 4,985,179 $9,077 4.97% 6.14% 40.08%
502 LNK Link Platform LNK $1,642,786 $34.58 47,503 $1,200 -0.62% 11.74% 9.97%
503 WGO WavesGo WGO $1,629,821 $0.169197 9,632,680 $1,359 5.80% 9.40% 15.66%
504 ZER Zero ZER $1,623,349 $0.815065 1,991,680 $18,266 16.56% 44.87% 90.13%
505 MBRS Embers MBRS $1,620,985 $0.032420 50,000,000 $2,739 1.55% -8.94% -2.81%
506 LGD Legends Room LGD $1,611,568 $0.805784 2,000,000 $70,393 -1.63% -4.99% -14.27%
507 SHORTY Shorty SHORTY $1,609,450 $0.016095 100,000,000 $2,344 3.23% 6.02% 37.62%
508 WTT Giga Watt Token WTT $1,602,135 $1.78 900,000 $39,947 -0.25% 0.00% 11.05%
509 LINX Linx LINX $1,533,259 $0.119799 12,798,600 $17,210 5.65% 5.96% -1.31%
510 VISIO Visio VISIO $1,530,888 $0.030102 50,857,193 $2,390 3.22% -4.42% -24.04%
511 ZET Zetacoin ZET $1,528,133 $0.009140 167,194,578 $4,981 3.62% 8.22% 26.61%
512 ADL Adelphoi ADL $1,517,442 $0.064648 23,472,224 $604 5.45% -56.58% -45.34%
513 CNO Coin(O) CNO $1,496,224 $0.014227 105,167,912 $728 0.46% -6.21% 53.34%
514 MRT Miners' Rewar… MRT $1,480,070 $0.148007 10,000,000 $11,255 4.03% 16.71% 28.13%
515 1337 1337 1337 $1,479,416 $0.000062 23,738,914,505 $4,625 -0.32% -7.50% -10.62%
516 HOLD Interstellar … HOLD $1,471,240 $0.022087 66,610,820 $22,125 -15.26% -2.69% -29.38%
517 RAIN Condensate RAIN $1,470,481 $0.016863 87,203,147 $4,527 4.28% -2.22% 51.15%
518 ADZ Adzcoin ADZ $1,468,070 $0.033639 43,641,767 $5,931 4.41% 42.34% 23.29%
519 XHI HiCoin XHI $1,467,856 $0.007737 189,729,990 $153,339 6.41% -8.35% -11.04%
520 SKIN SkinCoin SKIN $1,447,541 $0.016415 88,183,483 $38,721 1.43% 14.62% 15.06%
521 ALQO ALQO ALQO $1,444,287 $0.131182 11,009,794 $65,698 2.24% 13.53% 38.13%
522 MBI Monster Byte MBI $1,431,903 $0.085117 16,822,736 $684 3.23% -20.56% 43.42%
523 GRWI Growers Inter… GRWI $1,426,170 $1.25 1,142,755 $5,777 3.20% 25.19% 18.16%
524 ERC20 ERC20 ERC20 $1,425,711 $0.000905 1,574,741,156 $39,018 -4.27% -11.65% 85.62%
525 SIGT Signatum SIGT $1,421,040 $0.013161 107,972,766 $8,703 -0.26% -2.54% 6.27%
526 GIM Gimli GIM $1,363,264 $0.017041 80,000,000 $1,005 -5.45% 44.21% 220.43%
527 BTB BitBar BTB $1,357,046 $38.32 35,415 $1,145 10.07% 28.62% 57.38%
528 BYC Bytecent BYC $1,355,566 $0.712954 1,901,337 $29,714 2.02% -13.81% -9.02%
529 CCRB CryptoCarbon CCRB $1,341,373 $0.376567 3,562,111 $61,154 1.89% 3.86% 49.73%
530 CBX Crypto Bullion CBX $1,334,695 $1.33 1,005,761 $1,209 3.26% -30.54% -33.45%
531 GRE Greencoin GRE $1,326,861 $0.000368 3,606,912,641 $1,924 3.26% -63.63% 8.13%
532 XLR Solaris XLR $1,326,536 $1.62 816,370 $12,500 4.72% -2.71% 29.37%
533 UNB UnbreakableCoin UNB $1,323,489 $0.580949 2,278,150 $1,434,850 0.83% -11.47% 68.67%
534 XGOX XGOX XGOX $1,315,043 $0.002011 653,983,410 $5,979 -7.78% -19.90% -50.51%
535 CCO Ccore CCO $1,271,460 $1.27 1,000,000 $93,056 0.12% -6.60% 45.15%
536 UIS Unitus UIS $1,263,537 $0.027007 46,785,866 $7,424 -31.62% 8.38% 18.57%
537 DNR Denarius DNR $1,261,671 $0.639279 1,973,584 $7,638 3.33% -0.20% -21.67%
538 XFT Footy Cash XFT $1,258,692 $0.276392 4,554,011 $3,030 -11.31% 7.66% 32.77%
539 XMCC MonacoCoin XMCC $1,244,873 $0.467589 2,662,323 $6,534 3.25% 0.53% 53.73%
540 ARC ArcticCoin ARC $1,230,109 $0.050032 24,586,400 $31,718 -17.42% -14.48% -11.73%
541 ORB Orbitcoin ORB $1,229,887 $0.397337 3,095,325 $520 3.99% 6.19% 16.06%
542 ITNS IntenseCoin ITNS $1,219,152 $0.004488 271,654,424 $6,559 3.23% 12.39% 27.47%
543 PND Pandacoin PND $1,211,194 $0.000037 32,514,916,898 $1,482 3.11% -68.97% 30.59%
544 QVT Qvolta QVT $1,194,954 $0.177516 6,731,528 $3,253 -0.59% 11.69% 25.11%
545 INFX Influxcoin INFX $1,191,402 $0.711972 1,673,383 $28,509 4.02% -10.54% -6.65%
546 DEM Deutsche eMark DEM $1,188,944 $0.036735 32,365,163 $15,419 5.89% 15.62% 126.27%
547 PURE Pure PURE $1,172,256 $0.416290 2,815,961 $5,175 2.88% 5.61% -6.18%
548 KEK KekCoin KEK $1,161,696 $0.111269 10,440,425 $1,800 3.23% 9.99% 9.23%
549 RNS Renos RNS $1,156,532 $0.034672 33,356,077 $3,445 3.25% 5.14% 18.68%
550 ELTCOIN ELTCOIN ELTCOIN $1,141,659 $0.012685 90,000,000 $122,472 1.98% 4.81% 24.86%
551 DP DigitalPrice DP $1,139,403 $0.065179 17,481,249 $5,400 -0.07% 4.66% 10.59%
552 FJC FujiCoin FJC $1,130,559 $0.000930 1,215,172,166 $4,604 3.27% -12.01% 54.41%
553 POS PoSToken POS $1,123,954 $1.30 864,347 $83,340 5.98% 7.01% 42.50%
554 INSN InsaneCoin INSN $1,118,124 $0.060835 18,379,671 $7,273 3.36% -12.04% 26.44%
555 PRL Oyster Pearl PRL $1,113,351 $0.037145 29,973,026 $27,341 0.28% 91.10% 195.54%
556 MAG Magnet MAG $1,099,646 $0.246060 4,469,014 $27,933 -10.58% -6.86% -82.65%
557 MAC Machinecoin MAC $1,092,569 $0.053981 20,239,775 $630 -2.16% 13.05% 25.35%
558 NDC NEVERDIE NDC $1,075,130 $0.026220 41,004,200 $2,722 -6.09% -28.59% -26.94%
559 STRC StarCredits STRC $1,053,423 $0.234094 4,500,000 $1,058 3.88% 1.66% 15.25%
560 MZC MazaCoin MZC $1,045,566 $0.000775 1,349,573,390 $782 28.62% -5.62% 34.19%
561 VSX Vsync VSX $1,005,655 $0.010162 98,964,274 $8,559 4.10% -4.04% 145.36%
562 LINDA Linda LINDA $1,003,335 $0.000167 6,003,429,666 $2,858 1.79% -5.40% -21.19%
563 MAO Mao Zedong MAO $1,002,359 $0.160945 6,227,962 $733 4.11% -2.84% 26.46%
564 ZEIT Zeitcoin ZEIT $990,687 $0.000027 36,971,159,167 $1,191 2.52% -19.11% -20.11%
565 ZZC ZoZoCoin ZZC $987,491 $1.84 536,310 $26,217 25.03% 10.56% -18.75%
566 RLT RouletteToken RLT $977,648 $0.095687 10,217,158 $13,033 3.31% -0.97% -8.71%
567 BRO Bitradio BRO $977,119 $0.165064 5,919,638 $2,120 8.76% 23.71% 18.78%
568 USNBT NuBits USNBT $954,105 $0.992905 960,923 $768,457 -0.40% 0.40% -1.19%
569 KOBO Kobocoin KOBO $938,325 $0.037989 24,700,248 $4,043 3.52% -47.04% 34.39%
570 MNE Minereum MNE $934,167 $0.572643 1,631,325 $7,737 2.76% -2.93% 3.25%
571 TKR CryptoInsight TKR $927,020 $0.073985 12,529,747 $2,590 12.49% -0.49% -19.28%
572 MAX MaxCoin MAX $918,237 $0.015011 61,170,093 $3,095 4.18% 22.32% 2.87%
573 XPD PetroDollar XPD $906,106 $0.014159 63,993,275 $82,574 3.25% 93.90% 184.89%
574 XIOS Xios XIOS $887,226 $0.412723 2,149,688 $9,338 3.60% 13.61% -5.62%
575 UNIFY Unify UNIFY $877,816 $0.049351 17,787,163 $6,141 5.59% 4.09% -3.80%
576 RMC Remicoin RMC $867,652 $0.438380 1,979,224 $523 3.44% -8.80% -32.68%
577 FC2 FuelCoin FC2 $865,070 $0.008511 101,635,473 $1,595 16.74% -2.55% 100.29%
578 ACC Accelerator N… ACC $849,762 $3.94 215,819 $1,124 -0.57% -23.65% -42.71%
579 HERO Sovereign Hero HERO $833,647 $174.66 4,773 $3,513 0.85% 6.46% 5.66%
580 BTCR Bitcurrency BTCR $817,660 $0.004821 169,598,616 $549 -20.35% 4.01% 95.50%
581 CPC Capricoin CPC $817,453 $0.410771 1,990,045 $159,555 0.09% 3.72% -1.13%
582 EPY Emphy EPY $812,444 $0.106384 7,636,898 $2,955 -6.69% 0.65% -1.82%
583 NTO Fujinto NTO $793,775 $0.012063 65,802,448 $281,278 5.23% 5.90% 39.38%
584 LDOGE LiteDoge LDOGE $775,804 $0.000052 14,900,447,515 $1,500 -1.94% -41.80% 1.76%
585 SMC SmartCoin SMC $766,129 $0.032482 23,586,345 $563 3.24% -7.19% 8.35%
586 MOIN Moin MOIN $764,505 $0.104707 7,301,372 $1,314 2.76% -0.32% -3.07%
587 DSH Dashcoin DSH $753,284 $0.042861 17,574,970 $723 2.51% -7.76% -0.86%
588 PXC Phoenixcoin PXC $734,203 $0.011738 62,551,394 $1,503 13.38% 0.45% -24.09%
589 BBP BiblePay BBP $732,858 $0.002631 278,565,444 $17,975 11.79% -34.09% 103.47%
590 BRIT BritCoin BRIT $713,510 $0.033548 21,268,092 $1,338 4.86% -19.84% 197.50%
591 WHL WhaleCoin WHL $707,165 $0.164604 4,296,160 $123,970 7.21% 9.15% -5.83%
592 TES TeslaCoin TES $703,475 $0.009570 73,505,017 $3,638 3.23% -11.03% -10.32%
593 HPC Happycoin HPC $693,230 $0.053242 13,020,312 $8,354 13.67% 23.74% -19.60%
594 BLOCKPAY BlockPay BLOCKPAY $670,645 $0.123546 5,428,300 $682 10.79% 41.88% 71.32%
595 BITBTC bitBTC BITBTC $668,212 $14368.40 46.5057 $75,636 0.47% -11.42% 15.91%
596 ALTCOM AltCommunity … ALTCOM $664,572 $4.74 140,301 $8,948 -3.05% 0.49% 88.97%
597 TALK BTCtalkcoin TALK $656,758 $0.010059 65,290,635 $669 3.26% -2.84% 19.41%
598 PFR Payfair PFR $643,541 $0.011492 56,000,000 $18,447 -12.50% -19.37% -35.74%
599 OTX Octanox OTX $618,244 $0.072735 8,500,001 $2,504 3.23% 0.34% 22.07%
600 TYCHO Tychocoin TYCHO $603,376 $0.120090 5,024,368 $1,950 4.11% 57.36% 39.38%
601 CCT Crystal Clear CCT $600,603 $0.231616 2,593,099 $1,519 -0.59% -21.68% 11.06%
602 SMLY SmileyCoin SMLY $590,173 $0.000023 25,960,250,000 $1,787 2.83% -8.18% 7.62%
603 ATS Authorship ATS $585,036 $0.007313 80,000,000 $4,481 0.70% 1.29% 9.11%
604 HNC Helleniccoin HNC $578,073 $0.009008 64,175,880 $608 2.57% -31.34% -8.82%
605 PAK Pakcoin PAK $571,684 $0.012746 44,851,000 $946 3.07% 1.46% 52.81%
606 BTCS Bitcoin Scrypt BTCS $569,820 $0.034569 16,483,650 $4,236 5.74% -3.84% 50.09%
607 TIT Titcoin TIT $567,372 $0.011371 49,898,202 $1,023 4.23% 16.16% 61.50%
608 UNI Universe UNI $565,054 $0.048482 11,654,842 $2,884 3.82% 10.08% 13.09%
609 OPAL Opal OPAL $559,591 $0.036952 15,143,799 $2,212 -27.98% -46.36% -2.80%
610 BOLI Bolivarcoin BOLI $556,787 $0.065771 8,465,500 $3,036 0.93% -7.46% 145.06%
611 BCF Bitcoin Fast BCF $555,089 $0.116203 4,776,894 $5,871 0.95% 0.13% 54.82%
612 BLN Bolenum BLN $554,164 $0.055416 10,000,000 $11,332 14.26% 64.29% 0.66%
613 CCN CannaCoin CCN $540,429 $0.114983 4,700,074 $790 -12.49% -1.69% -17.03%
614 SDRN Senderon SDRN $535,012 $0.014052 38,072,900 $19,555 6.01% 8.12% 103.46%
615 DGC Digitalcoin DGC $528,875 $0.019271 27,443,668 $1,312 9.70% 4.72% 51.48%
616 PIGGY Piggycoin PIGGY $516,816 $0.001060 487,525,799 $551 3.11% 26.26% 35.08%
617 CRM Cream CRM $492,761 $0.010991 44,831,511 $1,811 -19.62% -10.72% -31.29%
618 SAGA SagaCoin SAGA $487,383 $2.20 221,789 $78,564 7.91%
619 TRUMP TrumpCoin TRUMP $478,884 $0.073121 6,549,205 $3,067 3.46% 13.27% -9.49%
620 UNIC UniCoin UNIC $473,562 $0.159489 2,969,248 $545 2.55% 10.11% 63.72%
621 BUCKS SwagBucks BUCKS $461,930 $1.43 322,872 $12,160 -8.74% 15.69% 24.27%
622 8BIT 8Bit 8BIT $456,407 $0.310938 1,467,841 $708 3.45% 4.45% 28.12%
623 NEWB Newbium NEWB $454,268 $0.009085 50,000,000 $3,137 -10.97% -29.05% 21.87%
624 GLC GlobalCoin GLC $443,762 $0.006809 65,171,010 $625 3.26%
625 EL Elcoin EL $433,531 $0.038677 11,208,967 $532 0.38% -0.22% -21.99%
626 EMB EmberCoin EMB $425,534 $0.000005 92,192,822,723 $39,268 31.92% -57.78% 24.46%
627 LTB LiteBar LTB $408,961 $0.502799 813,370 $1,153 4.69% -4.35% 28.75%
628 BBT BitBoost BBT $403,765 $0.083030 4,862,878 $504 -0.56% -24.81% -24.03%
629 ETG Ethereum Gold ETG $393,006 $0.032751 12,000,000 $6,134 -2.39% -4.29% -6.32%
630 COLX ColossusCoinXT COLX $392,752 $0.000098 4,027,031,669 $3,028 3.09% -23.40% -47.42%
631 BITS Bitstar BITS $389,219 $0.016864 23,079,737 $816 3.26% 5.89% -34.03%
632 BTWTY Bit20 BTWTY $388,064 $381,953 1.016 $3,978 1.10% -34.36% 10.37%
633 XBL Billionaire T… XBL $387,368 $0.116840 3,315,372 $5,706 3.26% -16.61% -34.66%
634 808 808Coin 808 $383,545 $0.000096 3,978,187,849 $1,180 4.04% 7.76% -4.73%
635 DALC Dalecoin DALC $376,718 $0.920583 409,217 $865 3.07% 6.54% -15.39%
636 ATOM Atomic Coin ATOM $376,190 $0.028282 13,301,566 $2,885 3.22% 19.06% 79.67%
637 IETH iEthereum IETH $366,218 $0.020366 17,982,000 $9,751 0.65% 3.95% 231.51%
638 KUSH KushCoin KUSH $365,273 $0.067024 5,449,897 $640 0.90% -11.09% -2.21%
639 ECASH Ethereum Cash ECASH $360,115 $0.025540 14,100,000 $15,537 2.10% 17.99% 37.44%
640 MUT Mutual Coin MUT $359,895 $0.001083 332,226,825 $69,837 -33.63% -47.60% -84.47%
641 USDE USDe USDE $351,056 $0.000310 1,134,236,104 $1,609 3.26% 98.18% 65.27%
642 XLC LeviarCoin XLC $348,228 $0.035159 9,904,348 $19,737 3.25% 19.33% 83.77%
643 BRIA BriaCoin BRIA $347,593 $0.570000 609,812 $988 1.60% -2.15% -14.94%
644 BTG Bitgem BTG $347,241 $5.84 59,465 $5,749 -9.89% 38.62% 9.41%
645 CFD Confido CFD $347,236 $0.038582 9,000,000 $4,829 2.80% 26.42% 198.44%
646 GAP Gapcoin GAP $345,951 $0.028630 12,083,675 $1,154 3.23% 21.70% 95.46%
647 ECA Electra ECA $339,986 $0.000015 21,992,731,432 $1,001 3.26% 4.52% -62.89%
648 ICE iDice ICE $331,185 $0.210810 1,571,013 $709 3.25% 20.52% 95.76%
649 LCP Litecoin Plus LCP $319,223 $0.424863 751,356 $13,022 3.29% -18.88% 186.98%
650 4CHN ChanCoin 4CHN $316,434 $0.045876 6,897,632 $510 3.22% 81.33% 59.36%
651 LANA LanaCoin LANA $313,600 $0.000373 841,347,321 $537 3.23% -12.72% 33.03%
652 DDF DigitalDevelo… DDF $307,663 $0.060110 5,118,307 $540 0.17% -32.73% -55.55%
653 POST PostCoin POST $303,072 $0.019099 15,868,233 $2,686 4.05% 0.90% -0.35%
654 LTCR Litecred LTCR $293,212 $0.009700 30,227,750 $105,419 66.34% 288.91% 731.50%
655 ETHD Ethereum Dark ETHD $291,108 $0.194072 1,500,000 $27,288 -2.07% -4.89% -5.59%
656 RBIES Rubies RBIES $287,542 $0.027608 10,415,252 $628 3.28% 13.57% 6.66%
657 888 OctoCoin 888 $280,038 $0.005554 50,419,940 $871 4.71% -18.19% 15.42%
658 BUN BunnyCoin BUN $278,209 $0.000003 102,327,583,739 $585 2.59% -33.46% 9.49%
659 ZCG ZCash Gold ZCG $273,423 $0.136193 2,007,615 $3,079 5.05% -2.77% 1.40%
660 BLAS BlakeStar BLAS $272,144 $0.001102 247,062,346 $2,005 3.10% 3.30% -14.70%
661 PASL Pascal Lite PASL $257,146 $0.059581 4,315,950 $623 3.23% 0.75% 31.93%
662 MOJO MojoCoin MOJO $252,196 $0.020779 12,137,230 $2,315 3.23% 20.45% 45.86%
663 MEOW Kittehcoin MEOW $249,329 $0.000010 23,905,669,976 $1,486 1.90% 7.98% 21.61%
664 KLC KiloCoin KLC $245,396 $0.001250 196,297,971 $3,209 4.23% -15.54% 4.28%
665 CMPCO CampusCoin CMPCO $223,729 $0.000773 289,431,045 $2,068 3.17% 18.67% 81.59%
666 ECO EcoCoin ECO $220,607 $0.191724 1,150,649 $20,390 5.15% -25.91% -33.82%
667 ARI Aricoin ARI $220,080 $0.001569 140,262,505 $837 12.14% 4.11% 33.69%
668 SRC SecureCoin SRC $214,503 $0.026012 8,246,446 $2,562 3.27% 13.87% 47.75%
669 XVP Virtacoinplus XVP $211,294 $0.019334 10,928,643 $1,900 -13.29% 8.33% -24.94%
670 ACOIN Acoin ACOIN $201,773 $0.165376 1,220,085 $608 3.20% 7.65% 17.48%
671 HONEY Honey HONEY $196,114 $0.572647 342,469 $3,224 3.87% 5.74% 3.93%
672 CORG CorgiCoin CORG $193,645 $0.000155 1,251,855,418 $1,167 4.00% -42.15% -19.59%
673 FUNC FUNCoin FUNC $191,962 $0.032822 5,848,581 $2,659 36.47% -12.35% 43.17%
674 BITSILVER bitSilver BITSILVER $189,975 $23.66 8,030 $10,626 0.71% -42.28% 22.94%
675 BTPL Bitcoin Planet BTPL $187,999 $0.033481 5,615,075 $644 3.23% -0.25% 28.77%
676 DRXNE DROXNE DRXNE $186,120 $0.002939 63,330,770 $634 20.54% 12.16% 35.78%
677 PHO Photon PHO $184,438 $0.000009 20,566,199,986 $618 1.86% 4.85% 81.87%
678 EBCH eBitcoinCash EBCH $184,019 $0.019818 9,285,500 $3,817 4.03% 25.92% 69.35%
679 REE ReeCoin REE $178,167 $0.000070 2,560,000,000 $702 3.49% 13.97% 64.19%
680 TAG TagCoin TAG $176,387 $0.029577 5,963,709 $12,108 -32.00% -52.80% -79.32%
681 AERM Aerium AERM $169,382 $0.232226 729,386 $11,197 7.92% 19.68% -56.35%
682 COAL BitCoal COAL $160,171 $0.035594 4,500,000 $2,009 3.23% -11.70% 76.55%
683 EUC Eurocoin EUC $159,014 $0.012807 12,416,554 $806 -37.03% -11.16% 11.46%
684 CJ Cryptojacks CJ $155,435 $0.000382 406,568,581 $747 4.97% 24.15% 11.89%
685 DBTC Debitcoin DBTC $151,616 $0.008423 17,999,629 $685 -15.28% -10.66% 196.88%
686 HXX Hexx HXX $151,087 $0.101588 1,487,249 $1,634 3.23% 12.38% 151.62%
687 SCORE Scorecoin SCORE $148,375 $0.004889 30,346,591 $3,016 -21.43% -30.65% 26.69%
688 XCT C-Bit XCT $146,054 $0.000929 157,223,250 $515 3.20% -12.78% 29.96%
689 CRDNC Credence Coin CRDNC $141,092 $0.041170 3,427,006 $748,625 -3.79% 2.32% -98.95%
690 GP GoldPieces GP $136,802 $0.112118 1,220,161 $1,345 3.23% -12.04% 11.19%
691 CACH CacheCoin CACH $135,060 $0.032194 4,195,132 $1,393 2.64% -2.20% -7.37%
692 PIE PIECoin PIE $134,956 $0.010059 13,416,462 $9,452 4.83% 209.15% 88.01%
693 UNITS GameUnits UNITS $134,777 $0.038807 3,472,983 $658 3.52% 19.84% 17.17%
694 TAJ TajCoin TAJ $134,559 $0.016666 8,073,872 $987 3.39% 27.83% 55.21%
695 ACP AnarchistsPrime ACP $132,273 $0.030097 4,394,874 $916 4.62% -9.41% 51.98%
696 EGAS ETHGAS EGAS $126,520 $0.012456 10,157,540 $1,901 1.31% 27.71% 170.42%
697 GLT GlobalToken GLT $119,596 $0.004533 26,382,700 $792 3.27% -29.69% 113.96%
698 CMT Comet CMT $117,149 $0.134217 872,830 $4,656 -5.23% 0.73% 161.53%
699 XCXT CoinonatX XCXT $114,764 $0.007092 16,182,223 $593 15.12% -17.75% -13.44%
700 CTO Crypto CTO $111,947 $0.009131 12,260,720 $531 -21.92% -22.81% -31.00%

Xem tiếp phần 2

Phản hồi