Bảng giá coin (tiền ảo) lúc 6h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14901.70 trên tổng giá trị $249,349,207,293

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.30 trên tổng giá trị $42,479,170,873

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1297.28 trên tổng giá trị $21,857,043,704

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.03 trên tổng giá trị $11,204,647,910

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236763 trên tổng giá trị $9,171,996,151

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.007323 trên tổng giá trị $221,348 đã biến động tăng 288.78% trong 1h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017925 trên tổng giá trị đã biến động tăng 195.93% trong 1h qua

    + Đồng RMC Russian Miner… (RMC) đang có giá hiện tại $48030.00 trên tổng giá trị $72,381,210 đã biến động tăng 111.75% trong 1h qua

    + Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000890 trên tổng giá trị đã biến động tăng 99.53% trong 1h qua

    + Đồng ETBS Ethbits (ETBS) đang có giá hiện tại $1.46 trên tổng giá trị $2,035,610 đã biến động tăng 98.83% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017925 trên tổng giá trị đã biến động tăng 1293.25% trong 24h qua

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.156824 trên tổng giá trị $1,254,592 đã biến động tăng 841.67% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,810,130 đã biến động tăng 512.05% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000045 trên tổng giá trị $24,321,296 đã biến động tăng 481.94% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000117 trên tổng giá trị $3,978,408 đã biến động tăng 324.54% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017925 trên tổng giá trị đã biến động tăng 1468.70% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000109 trên tổng giá trị đã biến động tăng 1110.79% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.353494 trên tổng giá trị $26,729,272 đã biến động tăng 1039.05% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $15.17 trên tổng giá trị đã biến động tăng 759.17% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.001598 trên tổng giá trị $775 đã biến động tăng 618.94% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $249,349,207,293 $14901.70 16,732,937 $12,785,100,000 -0.73% -0.59% 29.77%
2 ETH Ethereum ETH $42,479,170,873 $441.30 96,260,041 $1,358,050,000 -0.36% -6.69% -6.17%
3 BCH Bitcoin Cash BCH $21,857,043,704 $1297.28 16,848,363 $876,093,000 -0.10% -7.13% -18.23%
4 MIOTA IOTA MIOTA $11,204,647,910 $4.03 2,779,530,283 $569,088,000 -0.19% -12.95% 105.26%
5 XRP Ripple XRP $9,171,996,151 $0.236763 38,739,144,847 $198,059,000 0.67% -3.65% -7.16%
6 LTC Litecoin LTC $7,882,496,106 $145.32 54,242,708 $1,070,150,000 -0.47% -5.27% 42.37%
7 DASH Dash DASH $5,309,889,439 $685.55 7,745,467 $184,729,000 -0.38% -5.42% -11.48%
8 XMR Monero XMR $3,698,716,058 $239.41 15,449,232 $141,044,000 -0.41% -8.35% 18.53%
9 BTG Bitcoin Gold BTG $3,672,234,723 $219.91 16,699,111 $143,253,000 -0.06% -8.02% -33.26%
10 XEM NEM XEM $3,503,574,000 $0.389286 8,999,999,999 $75,684,200 -0.34% -12.36% 39.41%
11 ADA Cardano ADA $2,804,868,272 $0.108183 25,927,070,538 $44,862,200 -0.68% -9.96% -17.78%
12 ETC Ethereum Classic ETC $2,570,407,065 $26.16 98,271,050 $470,198,000 -1.00% -8.87% -14.80%
13 NEO NEO NEO $2,171,676,000 $33.41 65,000,000 $68,034,600 -0.30% -6.46% -11.22%
14 XLM Stellar Lumens XLM $2,060,117,334 $0.115495 17,837,285,889 $86,255,500 -2.04% -15.11% 25.56%
15 EOS EOS EOS $1,974,031,863 $3.72 530,658,006 $95,854,600 -0.60% -8.27% 0.47%
16 BCC BitConnect BCC $1,726,833,775 $361.50 4,776,830 $25,255,500 -0.38% -2.45% 13.09%
17 PPT Populous PPT $998,836,507 $24.21 41,252,246 $4,219,930 -1.94% -15.44% 84.70%
18 WAVES Waves WAVES $928,024,000 $9.28 100,000,000 $54,416,000 -2.31% 8.04% 46.30%
19 LSK Lisk LSK $921,337,949 $7.96 115,799,800 $27,703,100 -0.01% -2.60% 1.60%
20 QTUM Qtum QTUM $845,120,011 $11.47 73,696,328 $109,986,000 0.49% -5.30% -13.89%
21 ZEC Zcash ZEC $838,569,709 $298.74 2,807,031 $105,543,000 -0.06% -6.10% -8.76%
22 USDT Tether USDT $832,739,747 $1.02 814,017,348 $1,541,780,000 0.81% -0.03% 2.20%
23 STRAT Stratis STRAT $829,905,360 $8.41 98,655,676 $43,954,900 -0.12% -9.46% 35.34%
24 OMG OmiseGO OMG $809,038,249 $7.93 102,042,552 $33,239,800 0.60% -7.77% -16.92%
25 MONA MonaCoin MONA $790,700,054 $14.14 55,922,150 $37,264,800 -7.45% 6.18% 90.01%
26 HSR Hshare HSR $541,516,632 $12.79 42,355,622 $32,109,700 -0.08% -8.62% -29.55%
27 NXT Nxt NXT $528,632,807 $0.529162 998,999,942 $89,208,200 -0.77% -10.49% 17.55%
28 ARDR Ardor ARDR $488,943,320 $0.489433 998,999,495 $4,179,440 -0.29% -8.84% -1.06%
29 BTS BitShares BTS $437,634,806 $0.168038 2,604,380,000 $13,532,900 -0.71% -5.24% 16.69%
30 BCN Bytecoin BCN $433,466,078 $0.002365 183,253,534,612 $6,776,790 -0.38% -5.99% 16.93%
31 STEEM Steem STEEM $392,499,272 $1.59 246,232,338 $5,761,760 0.26% -3.46% 31.19%
32 EMC2 Einsteinium EMC2 $366,619,388 $1.70 216,117,395 $140,286,000 5.23% -12.01% 95.34%
33 SALT SALT SALT $363,381,183 $7.19 50,530,526 $14,076,400 -1.73% -9.81% 29.28%
34 DCR Decred DCR $358,251,065 $56.59 6,330,676 $4,548,300 0.62% 5.50% 3.41%
35 ARK Ark ARK $334,549,256 $3.41 97,981,284 $7,525,450 -1.04% -9.32% -17.42%
36 VTC Vertcoin VTC $324,350,415 $7.73 41,971,950 $16,569,800 3.28% -7.24% -2.79%
37 VERI Veritaseum VERI $314,426,044 $155.19 2,026,045 $1,071,130 1.31% 2.81% 49.33%
38 REP Augur REP $313,464,800 $28.50 11,000,000 $6,041,540 -0.08% -1.87% -21.57%
39 KMD Komodo KMD $294,002,044 $2.83 103,722,718 $5,511,980 -0.57% -9.88% -2.09%
40 TRX TRON TRX $286,117,067 $0.004352 65,748,192,475 $17,997,400 -0.20% -3.59% 104.37%
41 DOGE Dogecoin DOGE $285,258,274 $0.002540 112,287,397,811 $5,406,040 1.20% -3.02% 13.76%
42 BNB Binance Coin BNB $244,565,570 $2.47 99,014,000 $19,489,200 0.71% -2.08% 6.52%
43 QASH QASH QASH $243,790,400 $0.696544 350,000,000 $4,398,450 0.11% -8.13% -23.45%
44 GNT Golem GNT $238,344,617 $0.286117 833,032,000 $2,949,770 0.26% -8.41% -11.39%
45 SC Siacoin SC $237,835,226 $0.007575 31,396,146,174 $4,654,010 -0.34% -8.41% -13.38%
46 PIVX PIVX PIVX $230,606,123 $4.19 55,094,064 $2,340,920 0.87% -10.91% -21.51%
47 MAID MaidSafeCoin MAID $197,374,399 $0.436136 452,552,412 $3,429,900 -0.98% -10.49% -20.49%
48 PAY TenX PAY $196,316,359 $1.88 104,661,310 $5,403,690 -2.65% -11.65% -22.01%
49 DGD DigixDAO DGD $192,239,200 $96.12 2,000,000 $1,549,640 0.40% -6.68% -13.71%
50 SAN Santiment Net… SAN $183,979,504 $3.04 60,522,560 $13,727,900 0.47% 9.00% 23.97%
51 SNT Status SNT $182,205,258 $0.052501 3,470,483,788 $14,503,800 -0.67% -12.51% -30.42%
52 POWR Power Ledger POWR $181,029,058 $0.515617 351,092,105 $39,606,400 -0.94% -10.89% -28.38%
53 WTC Walton WTC $178,985,532 $7.19 24,898,178 $11,738,500 -0.51% -11.08% -24.42%
54 GBYTE Byteball Bytes GBYTE $178,616,176 $276.83 645,222 $336,712 -2.18% -0.61% 12.82%
55 XUC Exchange Union XUC $176,615,931 $7.12 24,798,538 $1,226,620 -0.25% 3.83% 0.75%
56 MANA Decentraland MANA $175,868,178 $0.077347 2,273,755,650 $63,360,300 -2.19% 46.77% 333.93%
57 BAT Basic Attenti… BAT $173,912,000 $0.173912 1,000,000,000 $4,797,770 -2.31% -4.78% 0.92%
58 CNX Cryptonex CNX $173,794,613 $3.86 45,004,108 $158,566 -2.03% 4.68% 13.70%
59 FCT Factom FCT $167,388,248 $19.14 8,745,102 $6,351,510 -1.45% -10.48% -16.32%
60 BTCD BitcoinDark BTCD $165,618,791 $128.50 1,288,862 $62,710 -0.49% -14.58% -2.44%
61 KNC Kyber Network KNC $164,602,280 $1.23 134,132,697 $11,658,400 0.06% -8.93% 3.67%
62 SYS Syscoin SYS $160,779,438 $0.303669 529,456,211 $4,818,990 0.24% -14.48% -10.46%
63 BTM Bytom BTM $155,806,833 $0.157859 987,000,000 $1,233,270 -1.92% -2.17% 29.74%
64 GAS Gas GAS $144,594,398 $16.82 8,597,035 $1,685,520 0.97% -7.94% -17.63%
65 XZC ZCoin XZC $142,950,496 $39.44 3,624,129 $4,378,220 -0.49% -9.45% 5.16%
66 RDN Raiden Networ… RDN $141,223,917 $2.82 50,148,936 $7,651,940 -0.16% -13.96% -19.94%
67 MCO Monaco MCO $139,462,331 $12.95 10,768,876 $30,132,100 1.40% 4.57% 87.50%
68 PURA Pura PURA $138,338,220 $0.804227 172,013,896 $1,218,440 -0.17% -7.33% 42.87%
69 AE Aeternity AE $137,004,620 $0.587951 233,020,472 $937,771 -1.33% -5.26% -3.55%
70 ICN Iconomi ICN $129,513,257 $1.30 99,788,314 $1,589,280 -0.93% -12.21% -15.36%
71 VEN VeChain VEN $129,058,009 $0.465640 277,162,633 $7,250,600 -0.64% -12.25% 8.72%
72 GAME GameCredits GAME $128,705,556 $2.00 64,355,352 $6,734,120 1.31% -5.79% -3.39%
73 NXS Nexus NXS $121,679,851 $2.24 54,302,696 $3,329,480 2.65% -4.88% 51.90%
74 DGB DigiByte DGB $121,018,900 $0.012697 9,531,223,682 $4,699,030 -1.67% -11.57% -7.22%
75 FUN FunFair FUN $120,043,630 $0.028246 4,249,873,622 $1,427,460 -1.99% -8.01% 1.60%
76 GNO Gnosis GNO $116,561,860 $105.53 1,104,590 $865,078 0.70% -9.74% -10.16%
77 XVG Verge XVG $115,262,706 $0.008022 14,367,483,518 $3,006,430 0.27% -5.98% 15.60%
78 ZRX 0x ZRX $112,924,500 $0.225849 500,000,000 $2,449,200 2.09% -5.62% 5.59%
79 BLOCK Blocknet BLOCK $110,158,722 $22.38 4,921,469 $94,563 0.83% 3.75% 0.14%
80 XRB RaiBlocks XRB $104,169,782 $0.781772 133,248,290 $4,148,830 -15.60% -0.23% 165.91%
81 BNT Bancor BNT $103,447,704 $2.54 40,772,871 $3,030,040 -0.71% -7.68% -1.74%
82 REQ Request Network REQ $99,428,070 $0.155177 640,739,733 $20,143,900 -1.98% 26.84% 99.17%
83 CVC Civic CVC $97,939,205 $0.285787 342,700,000 $2,606,190 -0.83% -6.69% -15.52%
84 DRGN Dragonchain DRGN $96,937,354 $0.406579 238,421,940 $420,093 -0.74% -5.60% 50.35%
85 ETHOS Ethos ETHOS $92,761,639 $1.23 75,166,633 $1,038,720 -3.26% -12.66% -17.43%
86 AION Aion AION $91,949,932 $2.24 41,064,476 $71,679 -0.40% -7.54% 46.00%
87 GXS GXShares GXS $91,049,871 $2.25 40,510,000 $6,115,640 1.99% -6.64% -20.57%
88 NAV NAV Coin NAV $90,919,706 $1.46 62,147,773 $2,805,960 -0.12% -9.25% 28.72%
89 MTL Metal MTL $89,723,566 $4.65 19,300,994 $7,087,730 -0.18% -12.79% -27.37%
90 LINK ChainLink LINK $89,464,200 $0.255612 350,000,000 $2,974,190 0.74% 5.74% 5.71%
91 EDG Edgeless EDG $87,141,362 $1.06 82,046,288 $3,026,020 -1.12% -9.45% -4.72%
92 STORJ Storj STORJ $85,536,352 $0.811435 105,413,683 $10,120,500 0.67% -11.28% -0.69%
93 RHOC RChain RHOC $84,217,776 $0.460299 182,963,195 $146,658 1.07% -9.66% 39.03%
94 DATA Streamr DATAcoin DATA $83,619,102 $0.123486 677,154,514 $2,236,180 -1.91% -11.92% 17.85%
95 SKY Skycoin SKY $83,046,897 $13.26 6,262,633 $167,894 0.90% -4.07% 17.44%
96 SUB Substratum SUB $80,432,937 $0.355754 226,091,449 $3,781,170 2.51% -3.41% 13.40%
97 ETP Metaverse ETP ETP $79,880,079 $2.18 36,612,847 $3,263,500 -1.70% -8.66% -23.09%
98 ACT Achain ACT $77,896,500 $0.259655 300,000,000 $634,925 -0.19% -6.35% 23.51%
99 MNX MinexCoin MNX $77,063,400 $25.69 3,000,000 $206,317 -0.23% -16.60% -54.91%
100 R Revain R $75,242,689 $0.407930 184,450,000 $603,140 -0.19% -1.40% 75.38%
101 LKK Lykke LKK $74,807,087 $0.283666 263,715,381 $84,752 0.11% -1.29% 2.18%
102 PPC Peercoin PPC $73,163,909 $2.99 24,503,791 $1,540,070 -0.04% -8.33% -12.87%
103 RMC Russian Miner… RMC $72,381,210 $48030.00 1,507 $226,624 111.75% 127.52% 164.02%
104 JINN Jinn JINN $71,905,305 $1224.90 58,703 $8,574 -0.46% 2.36% 38.09%
105 ATM ATMChain ATM $68,669,215 $0.018335 3,745,253,092 $31,637 5.48% 6.69% -0.30%
106 SNGLS SingularDTV SNGLS $67,278,600 $0.112131 600,000,000 $1,588,360 -1.10% -10.91% -27.05%
107 BAY BitBay BAY $66,995,886 $0.066454 1,008,155,826 $4,284,450 2.10% -5.19% 0.87%
108 GRS Groestlcoin GRS $65,899,792 $0.955365 68,978,654 $5,117,870 0.12% -13.52% -16.53%
109 FAIR FairCoin FAIR $65,460,329 $1.23 53,193,831 $107,742 13.93% 8.16% -4.49%
110 PEPECASH Pepe Cash PEPECASH $64,691,737 $0.092169 701,884,009 $195,344 0.11% -0.17% 183.84%
111 MGO MobileGo MGO $64,515,163 $0.658124 98,028,887 $349,485 2.23% 23.37% 3.80%
112 PART Particl PART $64,350,462 $8.25 7,801,011 $457,167 0.88% -10.44% -6.88%
113 ADX AdEx ADX $64,313,269 $1.07 60,248,315 $4,688,570 4.18% -10.22% -19.05%
114 UBQ Ubiq UBQ $63,710,256 $1.65 38,639,910 $740,739 -3.43% -9.27% -12.96%
115 FTC Feathercoin FTC $63,029,178 $0.341539 184,544,600 $2,582,990 -1.50% 18.73% 15.17%
116 ZEN ZenCash ZEN $62,320,170 $25.38 2,455,648 $758,759 -0.59% -9.63% -17.61%
117 QSP Quantstamp QSP $62,304,285 $0.100928 617,314,171 $10,740,400 -0.18% -14.46% -24.66%
118 YOYOW YOYOW YOYOW $60,678,397 $0.286982 211,436,247 $11,024,800 0.31% -7.43% 128.53%
119 ANT Aragon ANT $59,848,220 $1.84 32,491,949 $607,355 -0.56% -8.43% -9.82%
120 COB Cobinhood COB $59,183,968 $0.223140 265,232,444 $276,839 0.59% -10.60% 9.26%
121 QRL Quantum Resis… QRL $57,867,160 $1.11 52,000,000 $445,140 -1.75% -0.57% -2.48%
122 LRC Loopring LRC $57,719,783 $0.201697 286,170,756 $4,431,590 -1.47% -10.37% -29.42%
123 POT PotCoin POT $57,302,297 $0.261737 218,930,823 $1,631,020 -0.45% -10.49% -39.40%
124 XAS Asch XAS $57,256,291 $0.629162 91,004,051 $843,361 1.21% 34.43% 31.36%
125 XCP Counterparty XCP $56,370,403 $21.54 2,617,460 $796,710 2.76% -5.25% -13.00%
126 OTN Open Trading … OTN $55,336,067 $12.82 4,316,655 $164,479 4.11% -8.44% -4.60%
127 PPP PayPie PPP $55,302,803 $0.670337 82,500,000 $261,080 -1.09% -7.15% -6.57%
128 RCN Ripio Credit … RCN $54,520,331 $0.112380 485,142,647 $5,787,950 -2.99% -14.35% -11.21%
129 INK Ink INK $54,399,939 $0.305189 178,250,000 $27,925,400 1.60% -9.20% 42.62%
130 AGRS Agoras Tokens AGRS $50,688,120 $1.21 42,000,000 $8,264,790 -2.99% 13.13% 21.24%
131 VIA Viacoin VIA $48,091,239 $2.10 22,920,345 $741,867 -1.23% -13.11% -1.42%
132 AEON Aeon AEON $47,905,566 $3.27 14,651,140 $178,919 1.22% -9.52% -18.59%
133 EDO Eidoo EDO $45,927,703 $2.19 20,986,407 $2,333,450 1.49% -7.98% 0.18%
134 MER Mercury MER $45,766,100 $0.457661 100,000,000 $2,276,860 5.19% -15.25% -19.42%
135 TIPS FedoraCoin TIPS $44,947,003 $0.000101 443,168,182,458 $1,421 13.51% 92.60% 178.16%
136 SNM SONM SNM $44,888,508 $0.124829 359,600,000 $1,738,240 -0.98% -13.85% -1.99%
137 WINGS Wings WINGS $43,759,994 $0.487803 89,708,333 $739,026 -0.69% -9.25% -16.21%
138 RDD ReddCoin RDD $42,488,999 $0.001481 28,683,781,717 $753,837 3.94% -6.38% 18.99%
139 MLN Melon MLN $42,077,880 $70.20 599,400 $604,836 -0.71% -3.33% -9.32%
140 KIN Kin KIN $41,677,988 $0.000055 756,097,560,976 $64,843 -4.27% -15.26% -25.12%
141 TRST WeTrust TRST $41,059,912 $0.445589 92,147,500 $1,715,440 -4.47% -17.35% 1.61%
142 KCS KuCoin Shares KCS $40,426,676 $0.444039 91,043,076 $592,733 1.19% -12.55% 2.53%
143 NEBL Neblio NEBL $40,225,534 $3.19 12,621,042 $336,563 0.79% -11.87% 7.32%
144 SAFEX Safe Exchange… SAFEX $40,082,997 $0.018665 2,147,483,647 $6,204,680 3.03% 32.70% 19.43%
145 EMC Emercoin EMC $40,016,883 $0.975183 41,035,255 $175,819 0.04% -10.47% -8.86%
146 ENG Enigma ENG $38,994,285 $0.521062 74,836,171 $2,455,730 0.02% -13.32% -14.06%
147 RISE Rise RISE $38,635,340 $0.341485 113,139,200 $2,186,620 -0.01% -6.52% -10.71%
148 RLC iExec RLC RLC $38,624,659 $0.488482 79,070,793 $387,232 -3.07% -8.42% -10.58%
149 TIX Blocktix TIX $38,581,800 $0.964545 40,000,000 $9,071,220 0.06% -20.13% 16.96%
150 NMC Namecoin NMC $38,448,741 $2.61 14,736,400 $242,635 -1.15% -7.99% 9.74%
151 DMD Diamond DMD $38,332,339 $15.02 2,551,390 $70,552 -0.94% -7.03% 28.76%
152 VEE BLOCKv VEE $37,234,508 $0.027599 1,349,120,359 $73,227 0.26% 3.76% 53.53%
153 VOX Voxels VOX $36,992,550 $0.176155 210,000,000 $5,787,480 -0.14% -15.43% 34.33%
154 ZSC Zeusshield ZSC $36,646,037 $0.031779 1,153,170,765 $1,531,260 -0.69% -9.71% -6.21%
155 TAAS TaaS TAAS $35,556,316 $4.36 8,146,001 $516,301 0.57% -1.32% -0.46%
156 AST AirSwap AST $34,870,800 $0.232472 150,000,000 $3,420,570 -0.77% -9.87% -2.69%
157 CDT CoinDash CDT $34,767,874 $0.062013 560,650,080 $1,720,650 0.72% -0.65% 21.63%
158 CLOAK CloakCoin CLOAK $34,639,465 $6.76 5,124,121 $516,502 0.81% -10.27% 0.52%
159 SIB SIBCoin SIB $34,571,583 $2.16 15,978,510 $627,268 0.23% 3.68% 11.86%
160 BTX Bitcore BTX $34,503,760 $19.08 1,808,259 $1,446,190 1.27% -6.06% -23.88%
161 WGR Wagerr WGR $34,480,311 $0.188417 183,000,000 $277,867 -1.86% 2.75% 78.11%
162 PLR Pillar PLR $33,605,427 $0.147791 227,384,800 $127,204 -1.70% -4.77% -13.03%
163 TNT Tierion TNT $33,225,545 $0.078638 422,513,667 $7,364,600 0.05% -11.70% -2.84%
164 XWC WhiteCoin XWC $33,186,447 $0.133521 248,548,523 $411,175 0.02% -3.09% 0.04%
165 IOC I/O Coin IOC $32,851,473 $2.00 16,402,936 $140,643 0.05% -8.27% -38.08%
166 NLC2 NoLimitCoin NLC2 $32,438,143 $0.158519 204,632,525 $84,842 -0.07% 0.84% -11.52%
167 SMART SmartCash SMART $32,172,359 $0.073814 435,859,505 $50,525 1.65% 1.95% 25.61%
168 CFI Cofound.it CFI $31,382,390 $0.096561 325,000,000 $906,429 -4.74% -11.69% -23.08%
169 DCT DECENT DCT $31,356,383 $0.611163 51,306,089 $343,861 1.19% -19.00% -28.85%
170 ENJ Enjin Coin ENJ $30,851,294 $0.040798 756,192,535 $2,945,740 -3.06% 3.62% 60.99%
171 MOD Modum MOD $30,564,650 $1.67 18,266,200 $875,666 0.85% -5.20% -16.91%
172 NLG Gulden NLG $30,499,763 $0.085256 357,744,145 $440,027 -1.92% -6.29% -1.81%
173 PRE Presearch PRE $30,353,185 $0.195827 155,000,000 $31,266 0.64% 2.41%
174 BQ bitqy BQ $29,788,155 $0.010978 2,713,515,133 $5,159 -0.54% 17.86% 25.54%
175 CRW Crown CRW $29,331,807 $1.79 16,350,951 $183,480 -3.88% 4.22% 22.30%
176 TNB Time New Bank TNB $29,113,666 $0.025704 1,132,673,199 $557,051 -0.21% -6.02% -27.72%
177 OK OKCash OK $29,058,721 $0.395781 73,421,214 $2,701,540 -0.02% -10.76% -6.04%
178 AMB Ambrosus AMB $28,887,108 $0.199785 144,590,975 $356,987 4.62% -5.07% -1.10%
179 SLS SaluS SLS $28,772,161 $28.50 1,009,695 $117,001 -0.01% -5.19% 52.10%
180 PAYX Paypex PAYX $28,327,821 $0.414269 68,380,258 $10,858 -7.03% -15.33% 21.34%
181 NMR Numeraire NMR $28,274,579 $21.80 1,296,779 $644,487 -0.71% -8.12% -16.93%
182 CND Cindicator CND $27,851,100 $0.019261 1,445,976,590 $346,026 -0.25% -5.51% -7.33%
183 LBC LBRY Credits LBC $27,668,583 $0.244431 113,195,885 $654,912 -0.98% -13.70% -16.17%
184 1ST FirstBlood 1ST $27,659,053 $0.323277 85,558,371 $854,509 -1.89% -16.72% -21.81%
185 MDA Moeda Loyalty… MDA $27,655,729 $1.41 19,628,888 $1,186,190 6.00% -2.61% -6.61%
186 CTR Centra CTR $27,586,444 $0.405683 68,000,000 $690,433 -0.06% -9.75% -12.10%
187 GRID Grid+ GRID $26,877,938 $0.685024 39,236,491 $29,834 1.94% -14.62% -21.88%
188 ZNY Bitzeny ZNY $26,729,272 $0.353494 75,614,500 $678,904 -0.77% 25.01% 1039.05%
189 SBD Steem Dollars SBD $26,623,686 $7.29 3,653,617 $901,398 6.31% 27.94% 217.13%
190 DPY Delphy DPY $26,194,524 $0.929983 28,166,669 $55,386 -0.31% -15.07% 27.64%
191 XBY XTRABYTES XBY $25,776,866 $0.059946 430,000,000 $602,385 9.95% 24.50% 154.15%
192 ION ION ION $25,554,348 $1.40 18,214,335 $156,464 -2.82% -14.52% -3.71%
193 DNT district0x DNT $25,533,360 $0.042556 600,000,000 $4,106,180 -1.34% -3.39% -5.93%
194 GRC GridCoin GRC $25,495,463 $0.065321 390,312,753 $231,598 -0.28% -9.75% 12.57%
195 BURST Burst BURST $24,978,095 $0.013874 1,800,339,818 $1,978,590 1.48% 6.68% 57.60%
196 DIME Dimecoin DIME $24,321,296 $0.000045 539,096,740,560 $33,949 1.10% 481.94% 285.94%
197 CSNO BitDice CSNO $24,046,260 $0.343518 70,000,000 $37,596 -3.94% -7.63% 18.42%
198 SHIFT Shift SHIFT $23,962,204 $2.09 11,492,168 $146,779 1.12% -3.53% -8.86%
199 GCR Global Curren… GCR $23,726,586 $0.229250 103,496,559 $2,969,450 0.36% 12.10% 33.44%
200 AVT Aventus AVT $23,629,440 $3.94 6,000,000 $2,345,350 -1.11% -6.72% 33.08%
201 TRIG Triggers TRIG $23,562,508 $0.733907 32,105,578 $1,065,760 -1.83% -11.83% -26.41%
202 UKG Unikoin Gold UKG $23,559,954 $0.176097 133,789,637 $79,251 -1.04% 6.36% 0.71%
203 WCT Waves Communi… WCT $23,527,573 $2.36 9,973,579 $39,683 -0.10% 15.53% 84.02%
204 XAUR Xaurum XAUR $23,461,945 $0.184583 127,107,834 $425,595 3.14% -14.99% -8.06%
205 GUP Matchpool GUP $23,432,550 $0.312434 75,000,000 $3,580,290 -0.43% -5.81% 27.76%
206 THC HempCoin THC $23,317,897 $0.101474 229,791,841 $5,744,610 -2.04% -17.34% 0.43%
207 TX TransferCoin TX $23,214,967 $3.72 6,237,112 $1,122,330 0.17% -3.15% 30.24%
208 OMNI Omni OMNI $23,112,320 $41.25 560,257 $158,784 2.44% -7.67% 11.32%
209 DENT Dent DENT $23,072,457 $0.002174 10,614,760,961 $729,948 -0.46% 16.27% 212.47%
210 BBR Boolberry BBR $23,060,196 $2.15 10,720,038 $13,039 -0.23% -3.85% -21.84%
211 BLK BlackCoin BLK $23,047,771 $0.301122 76,539,646 $435,726 -0.96% -10.14% -16.15%
212 PLBT Polybius PLBT $22,989,302 $6.02 3,820,954 $124,538 0.58% 0.71% 35.23%
213 ICOS ICOS ICOS $22,887,610 $40.53 564,659 $85,833 4.36% 23.10% -8.81%
214 GOLOS Golos GOLOS $22,748,605 $0.182692 124,518,891 $56,284 -1.29% 2.11% 26.78%
215 LEO LEOcoin LEO $22,545,657 $0.238415 94,564,760 $38,792 0.92% -3.85% -12.72%
216 POLL ClearPoll POLL $22,544,241 $3.22 6,999,991 $785,039 3.85% 64.61% 264.65%
217 RPX Red Pulse RPX $22,376,993 $0.041183 543,348,500 $764,280 1.26% 4.38% 7.75%
218 MUE MonetaryUnit MUE $21,925,953 $0.183070 119,768,137 $359,812 0.63% -9.21% 11.28%
219 SPANK SpankChain SPANK $21,702,798 $0.072332 300,043,386 $37,234 2.38% -4.01% 118.83%
220 HMQ Humaniq HMQ $21,329,671 $0.130967 162,862,944 $314,815 1.79% -9.71% 5.26%
221 DCN Dentacoin DCN $21,242,270 $0.000065 325,190,215,376 $25,499 -15.41% -24.54% -12.39%
222 FUEL Etherparty FUEL $21,195,622 $0.043784 484,096,253 $571,544 -2.60% 4.03% -8.81%
223 XPA XPlay XPA $21,178,100 $0.021178 1,000,000,000 $2,902 -0.45% -7.71% -22.47%
224 LEND ETHLend LEND $21,101,402 $0.022448 940,000,000 $675,267 -0.53% 2.46% -18.90%
225 XEL Elastic XEL $20,694,272 $0.235883 87,731,088 $431,191 1.53% -7.53% -22.40%
226 AMP Synereo AMP $20,238,757 $0.246045 82,256,324 $504,386 -1.05% -11.20% -8.71%
227 RBY Rubycoin RBY $20,076,118 $0.800732 25,072,206 $53,898 -0.74% -7.78% -9.19%
228 DNA EncrypGen DNA $19,770,121 $0.525922 37,591,356 $545,559 6.79% 113.53% 326.77%
229 IXT iXledger IXT $19,625,841 $0.548532 35,778,844 $189,008 -0.15% 20.38% 22.77%
230 STX Stox STX $19,370,480 $0.453708 42,693,716 $1,343,560 -0.31% -10.00% -9.87%
231 TKN TokenCard TKN $19,219,875 $0.812884 23,644,056 $520,613 -0.25% -1.70% -17.30%
232 POE Po.et POE $19,216,865 $0.008829 2,176,495,390 $536,914 1.06% 3.82% 14.07%
233 DLT Agrello DLT $19,056,443 $0.221641 85,978,873 $3,135,170 3.64% 11.72% 3.32%
234 PRG Paragon PRG $18,915,794 $0.291296 64,936,675 $268,788 3.28% 3.93% 9.38%
235 ATB ATBCoin ATB $18,894,222 $0.478103 39,519,144 $2,595,320 -1.29% -15.28% -35.87%
236 EVX Everex EVX $18,808,515 $1.14 16,500,000 $2,193,920 0.16% -1.97% -15.51%
237 XDN DigitalNote XDN $18,786,381 $0.002728 6,885,695,758 $5,958,690 0.37% -8.92% 2.10%
238 TGT Target Coin TGT $18,504,570 $0.019429 952,429,892 $27,295 -0.24% -21.56% 11.86%
239 GVT Genesis Vision GVT $18,099,670 $4.86 3,726,781 $768,566 -1.27% -8.57% -25.61%
240 XRL Rialto XRL $17,955,145 $0.211237 85,000,000 $42,525 0.96% -8.10% -6.53%
241 CLAM Clams CLAM $17,933,600 $6.51 2,755,539 $271,118 0.47% -9.94% -22.38%
242 SNC SunContract SNC $17,614,145 $0.163530 107,712,011 $560,909 5.29% -6.63% -11.45%
243 OBITS OBITS OBITS $17,543,317 $1.11 15,752,000 $75,738 -1.77% 0.23% 7.38%
244 HVN Hive HVN $17,533,575 $0.046756 375,000,000 $263,347 2.35% -9.89% -25.55%
245 VIB Viberate VIB $17,516,532 $0.108821 160,966,468 $1,581,810 -1.75% -13.27% -24.72%
246 MTH Monetha MTH $17,415,521 $0.080306 216,863,420 $820,179 -1.46% -14.97% 24.28%
247 SLR SolarCoin SLR $17,402,822 $0.452918 38,423,781 $326,286 -0.32% -13.20% 0.90%
248 DICE Etheroll DICE $16,906,258 $2.41 7,001,623 $13,377 0.12% -7.92% -18.69%
249 BSD BitSend BSD $16,897,025 $0.968168 17,452,575 $136,582 -3.52% -10.21% -1.77%
250 ALIS ALIS ALIS $16,828,864 $0.436675 38,538,648 $86,667 -0.67% -5.81% 20.94%
251 NET Nimiq NET $16,809,030 $1.60 10,500,000 $221,485 -1.27% -1.78% 39.63%
252 TCC The ChampCoin TCC $16,613,298 $0.100732 164,925,727 $85,623 -0.24% -0.08% 22.27%
253 CSC CasinoCoin CSC $16,595,770 $0.429929 38,601,187 $506 3.52% 26.32% 146.46%
254 GAM Gambit GAM $16,562,011 $13.82 1,198,634 $33,637 -2.23% -7.86% 31.18%
255 NVST NVO NVST $16,510,950 $1.10 15,000,000 $6,207 3.50% -3.36% 146.94%
256 UNO Unobtanium UNO $16,187,284 $81.79 197,904 $87,810 2.32% -0.34% 3.19%
257 OCT OracleChain OCT $16,131,390 $0.537713 30,000,000 $17,967 -1.93% -5.39% -20.76%
258 BCO BridgeCoin BCO $16,130,367 $0.597421 27,000,000 $31,720 -0.27% 18.37% 29.50%
259 SPHR Sphere SPHR $16,100,656 $5.22 3,082,940 $297,020 -2.20% -6.64% 20.91%
260 DTB Databits DTB $16,067,255 $0.706321 22,747,809 $342,614 -0.02% -17.78% -2.41%
261 RADS Radium RADS $15,905,419 $4.67 3,405,988 $278,715 -0.35% -10.75% -20.06%
262 BITCNY bitCNY BITCNY $15,804,276 $0.136862 115,476,000 $3,255,940 -3.24% -3.32% -7.48%
263 NEOS NeosCoin NEOS $15,659,292 $4.34 3,605,507 $114,942 0.10% -2.79% 3.40%
264 PASC Pascal Coin PASC $15,573,456 $0.979284 15,902,900 $567,881 2.04% 16.41% 28.94%
265 ADT adToken ADT $15,493,140 $0.025822 600,000,000 $101,281 0.93% -9.01% 18.14%
266 SOAR Soarcoin SOAR $15,399,291 $0.021644 711,480,835 $10,312 -0.24% -1.02% -17.37%
267 PPY Peerplays PPY $15,366,386 $4.02 3,825,215 $6,975 -0.24% -9.95% -28.69%
268 BCAP BCAP BCAP $14,904,900 $1.49 10,000,000 $6,188 -0.45% -7.71% 1.09%
269 MSP Mothership MSP $14,506,240 $0.103616 140,000,000 $282,091 -1.75% -5.35% -12.19%
270 VRC VeriCoin VRC $14,483,944 $0.474801 30,505,294 $194,078 -0.15% -7.49% -9.55%
271 BDL Bitdeal BDL $14,295,997 $0.081420 175,583,793 $143,942 -3.42% -10.69% -43.98%
272 FLDC FoldingCoin FLDC $14,284,227 $0.025954 550,358,603 $1,187,110 -6.15% 3.77% 75.16%
273 IFT InvestFeed IFT $13,903,600 $0.072649 191,381,257 $56,994 13.72% 12.52% 36.53%
274 PST Primas PST $13,862,144 $0.270745 51,200,000 $41,244 -0.29% -4.49% 15.10%
275 XNN Xenon XNN $13,817,070 $0.046057 300,000,000 $31,394 2.43% -8.88% 13.92%
276 XVC Vcash XVC $13,732,197 $0.893832 15,363,286 $190,421 -0.36% -7.04% -16.36%
277 KICK KickCoin KICK $13,636,859 $0.042464 321,137,782 $398,722 -1.21% -1.41% 82.25%
278 NSR NuShares NSR $13,620,382 $0.004904 2,777,600,756 $25,786 -0.24% -0.58% 29.41%
279 MYST Mysterium MYST $13,560,468 $0.697949 19,429,024 $1,249,990 -2.24% 6.88% 13.28%
280 EXP Expanse EXP $13,547,927 $1.71 7,906,397 $406,600 -0.66% -14.90% -20.50%
281 ONION DeepOnion ONION $13,459,481 $2.98 4,509,220 $118,747 -0.34% 1.79% 34.11%
282 ART Maecenas ART $13,194,279 $0.437619 30,150,150 $20,362 -0.63% 4.66% 3.14%
283 XTO Tao XTO $13,083,037 $0.400555 32,662,275 $848 -0.23% -3.45% 40.16%
284 MCAP MCAP MCAP $12,972,039 $1.24 10,490,000 $621,636 -0.99% 10.12% 29.36%
285 FLO FlorinCoin FLO $12,709,041 $0.090475 140,470,817 $273,804 -0.98% -17.58% -12.94%
286 ENRG Energycoin ENRG $12,630,912 $0.103996 121,455,751 $53,503 -0.24% -7.21% -6.67%
287 SWT Swarm City SWT $12,515,248 $1.59 7,885,955 $483,093 0.07% -6.00% -13.23%
288 TOA ToaCoin TOA $12,187,502 $0.009156 1,331,155,614 $55,832 -2.20% -1.38% -18.94%
289 TIME Chronobank TIME $11,963,484 $16.85 710,113 $720,684 0.97% 2.41% -9.16%
290 LMC LoMoCoin LMC $11,935,424 $0.053875 221,537,127 $604,115 -2.73% -19.12% -37.69%
291 BMC Blackmoon Crypto BMC $11,837,061 $0.393922 30,049,251 $1,046,550 -0.36% -7.80% -10.08%
292 NXC Nexium NXC $11,699,550 $0.175876 66,521,586 $382,233 -0.04% -15.45% -13.80%
293 OXY Oxycoin OXY $11,656,842 $0.147377 79,095,394 $43,990 -22.64% 24.20% -3.07%
294 HEAT HEAT HEAT $11,641,516 $0.378358 30,768,520 $17,066 -0.01% -8.89% 12.10%
295 RVT Rivetz RVT $11,583,101 $0.441354 26,244,468 $29,723 -5.97% -15.80% 3.14%
296 LUN Lunyr LUN $11,566,956 $5.03 2,297,853 $129,290 -1.48% -8.19% -9.46%
297 ODN Obsidian ODN $11,494,525 $0.459781 25,000,000 $98,182 2.09% -2.22% -32.25%
298 PTOY Patientory PTOY $11,483,990 $0.164057 70,000,000 $447,266 -0.74% -11.75% -12.57%
299 BITB BitBean BITB $11,404,219 $0.005050 2,258,279,000 $231,198 0.71% -10.09% 19.08%
300 NVC Novacoin NVC $11,337,161 $5.90 1,922,863 $102,311 0.18% -2.31% -7.08%
301 DRT DomRaider DRT $11,304,038 $0.019111 591,500,000 $2,333 -14.19% -17.99% -30.77%
302 CAG Change CAG $11,166,439 $0.300902 37,109,887 $150,686 -1.66% 12.34% 11.77%
303 BTDX Bitcloud BTDX $11,070,718 $0.691329 16,013,676 $22,293 -0.03% -12.17% -5.46%
304 HST Decision Token HST $11,063,631 $0.354799 31,182,814 $186,448 -1.09% -1.72% 8.79%
305 MTNC Masternodecoin MTNC $10,984,403 $0.222679 49,328,421 $4,166 -0.24% -8.96% -8.80%
306 INCNT Incent INCNT $10,916,472 $0.237229 46,016,602 $118,040 -5.45% -8.62% -3.75%
307 BTM Bitmark BTM $10,896,117 $1.48 7,345,020 $916,433 0.20% -14.24% 167.61%
308 EBTC eBitcoin EBTC $10,504,043 $0.555854 18,897,126 $397,948 4.20% -18.73% 235.44%
309 CURE Curecoin CURE $10,466,483 $0.439514 23,813,764 $77,619 1.56% -3.69% 11.21%
310 AIR AirToken AIR $10,166,510 $0.009682 1,050,000,000 $54,246 -1.63% -6.61% -9.89%
311 DBIX DubaiCoin DBIX $10,140,185 $6.14 1,651,563 $150,916 4.76% 0.63% -22.37%
312 SEQ Sequence SEQ $10,108,165 $0.223569 45,212,731 $61,704 0.03% -5.76% 19.52%
313 BITUSD bitUSD BITUSD $9,836,231 $0.961640 10,228,600 $973,067 -1.26% -1.73% -6.75%
314 CREDO Credo CREDO $9,642,461 $0.017535 549,891,703 $608 -0.45% -23.74% -5.73%
315 CAT BlockCAT CAT $9,565,287 $1.30 7,360,121 $81,759 0.68% 8.48% 22.64%
316 OAX OAX OAX $9,536,802 $0.381331 25,009,250 $1,737,920 2.50% -0.38% -8.44%
317 PZM PRIZM PZM $9,353,893 $0.801670 11,668,009 $9,267 3.13% -0.56% -0.85%
318 ETT EncryptoTel [… ETT $9,309,551 $0.149837 62,131,190 $1,918 -2.66% -16.86% 7.30%
319 BLUE BLUE BLUE $9,168,726 $0.273614 33,509,711 $32,335 12.03% 27.03% -3.79%
320 DBET DecentBet DBET $9,058,411 $0.132905 68,157,035 $28,654 2.34% 0.93% -7.46%
321 QAU Quantum QAU $9,007,014 $0.116326 77,429,074 $4,656 0.60% -5.24% -15.15%
322 MOON Mooncoin MOON $9,000,138 $0.000040 223,003,674,103 $12,218 -0.91% 3.20% -19.45%
323 PINK PinkCoin PINK $8,853,445 $0.023852 371,185,600 $271,729 0.48% -13.30% -23.54%
324 AUR Auroracoin AUR $8,741,863 $1.01 8,658,139 $78,374 -0.71% -5.72% 13.80%
325 COSS COSS COSS $8,691,760 $0.104720 83,000,000 $217,454 -2.06% -3.22% 22.19%
326 ONX Onix ONX $8,540,768 $0.311334 27,432,814 $52,393 2.17% -7.76% -34.54%
327 BCY Bitcrystals BCY $8,359,168 $0.360425 23,192,531 $80,741 -1.96% -5.13% 0.01%
328 BLU BlueCoin BLU $8,222,287 $0.014308 574,683,675 $57,364 -1.64% 67.06% 121.99%
329 BET DAO.Casino BET $8,122,721 $0.048560 167,270,821 $16,607 -0.29% -3.40% 0.97%
330 PLU Pluton PLU $8,067,201 $9.49 850,000 $5,036 15.31% 7.94% 18.65%
331 XBC Bitcoin Plus XBC $8,015,483 $77.40 103,560 $49,756 -2.21% -10.26% -10.87%
332 MUSIC Musicoin MUSIC $7,895,550 $0.016001 493,447,232 $210,984 1.41% -6.71% -14.93%
333 EDR E-Dinar Coin EDR $7,882,138 $0.008894 886,211,988 $672,710 0.15% -0.47% 10.58%
334 POSW PoSW Coin POSW $7,880,935 $0.178706 44,100,000 $36,855 -1.12% -1.15% 23.33%
335 DYN Dynamic DYN $7,836,977 $4.41 1,778,242 $267,876 -0.24% -0.51% 27.68%
336 PTC Pesetacoin PTC $7,822,502 $0.059342 131,820,674 $83,976 1.73% -0.78% 1.58%
337 EMV Ethereum Movi… EMV $7,810,130 $1.19 6,566,666 $1,856 -0.41% 512.05% -23.70%
338 IOP Internet of P… IOP $7,776,461 $4.28 1,816,107 $2,020,950 -1.75% -12.76% -34.90%
339 XST Stealthcoin XST $7,719,016 $0.279848 27,582,887 $56,069 -0.75% -15.50% -16.45%
340 BCPT BlockMason Cr… BCPT $7,697,901 $0.170435 45,166,200 $153,406 2.93% -13.49% -30.91%
341 VIBE VIBE VIBE $7,692,496 $0.040809 188,498,144 $22,326 -0.48% 3.11% -13.70%
342 EAC EarthCoin EAC $7,610,334 $0.000660 11,537,871,867 $15,442 -0.16% -8.94% 30.10%
343 PBT Primalbase Token PBT $7,432,890 $7432.89 1,000 $559,126 -0.30% 36.75% 92.26%
344 ECC ECC ECC $7,417,700 $0.000297 25,000,000,000 $5,115 -0.24% -24.71% 30.10%
345 XMY Myriad XMY $7,347,609 $0.004783 1,536,038,500 $51,659 -0.20% -6.74% 10.70%
346 SYNX Syndicate SYNX $7,275,364 $0.438729 16,582,820 $246,402 -0.50% -5.01% 14.01%
347 NTRN Neutron NTRN $7,257,816 $0.222517 32,616,907 $40,713 10.53% 1.37% 15.09%
348 SXC Sexcoin SXC $7,211,271 $0.057501 125,412,101 $57,532 -4.72% 6.02% -8.33%
349 KORE Kore KORE $7,186,869 $3.55 2,022,465 $335,116 1.18% -13.42% -28.63%
350 PING CryptoPing PING $7,154,547 $0.718899 9,952,089 $27,493 -8.53% 85.46% 190.99%
351 CVCOIN CVCoin CVCOIN $7,059,419 $0.717637 9,837,033 $563 -1.35% -26.83% -31.80%
352 ASTRO Astro ASTRO $7,045,673 $2.13 3,313,833 $8,885 -0.45% -5.68% 7.43%
353 MINT Mintcoin MINT $7,030,961 $0.000282 24,947,260,808 $3,360 6.54% 63.67% 49.44%
354 UNIT Universal Cur… UNIT $6,743,510 $0.555717 12,134,791 $2,122,690 0.48% 208.77% 215.00%
355 PIX Lampix PIX $6,669,465 $0.058854 113,322,017 $44,412 4.61% -10.68% 0.97%
356 [email protected] Bankcoin [email protected] $6,622,844 $0.643508 10,291,781 $16,262 -1.37% -6.43% -29.12%
357 ABY ArtByte ABY $6,612,447 $0.008343 792,537,250 $148,033 -0.57% 2.01% 17.09%
358 PUT PutinCoin PUT $6,585,856 $0.020829 316,191,398 $1,944 -0.20% -0.16% 2.87%
359 LA LAToken LA $6,551,199 $0.162468 40,323,010 $17,787 -0.45% -10.47% 3.56%
360 EXCL ExclusiveCoin EXCL $6,460,788 $1.48 4,365,368 $1,333,180 -0.76% 14.03% 4.15%
361 ZRC ZrCoin ZRC $6,432,093 $1.77 3,640,512 $23,334 -0.69% 9.14% -6.33%
362 TZC TrezarCoin TZC $6,409,995 $0.078319 81,844,700 $20,391 -4.70% 13.87% -1.92%
363 DOVU Dovu DOVU $6,317,084 $0.099074 63,761,400 $11,599 -9.62% -27.43% -13.45%
364 COVAL Circuits of V… COVAL $6,230,860 $0.006231 1,000,000,000 $185,274 0.46% -11.11% 15.79%
365 APX APX APX $6,229,948 $8.86 703,179 $16,846 -2.66% -7.90% -19.70%
366 RIC Riecoin RIC $6,229,543 $0.156979 39,683,925 $1,136,210 0.40% -23.45% -4.41%
367 VOISE Voise VOISE $6,140,887 $0.009550 643,012,000 $448,606 -1.02% 4.87% 7.94%
368 HTML5 HTMLCOIN HTML5 $6,031,928 $0.000148 40,659,020,000 $12,057 -0.23% -25.22% -2.47%
369 DOPE DopeCoin DOPE $6,013,921 $0.054138 111,085,648 $655,241 1.17% -17.64% -17.20%
370 PHR Phore PHR $5,978,323 $0.613734 9,740,903 $109,291 2.33% 7.59% 58.98%
371 FLIXX Flixxo FLIXX $5,967,322 $0.084853 70,325,331 $50,559 2.96% 26.55% -6.65%
372 XSPEC Spectrecoin XSPEC $5,909,417 $0.284308 20,785,264 $40,757 -0.39% -6.98% -34.81%
373 EGC EverGreenCoin EGC $5,820,875 $0.436960 13,321,301 $194,388 1.26% -7.43% 47.90%
374 BIS Bismuth BIS $5,741,649 $0.934248 6,145,744 $67,898 2.45% -9.96% -11.42%
375 SSS Sharechain SSS $5,726,231 $0.003505 1,633,760,178 $65,830 1.32% 10.96% 16.21%
376 QWARK Qwark QWARK $5,684,586 $0.133986 42,426,714 $143,970 -7.27% -18.73% -21.29%
377 MEME Memetic MEME $5,683,025 $0.345288 16,458,796 $376,423 -2.06% -14.62% -35.54%
378 SNRG Synergy SNRG $5,655,631 $1.74 3,255,583 $27,468 1.64% -12.04% -2.74%
379 XPM Primecoin XPM $5,615,560 $0.259494 21,640,422 $119,835 -0.45% -1.69% 0.67%
380 AC AsiaCoin AC $5,554,072 $0.004728 1,174,614,682 $1,242 -47.79% -40.13% 26.99%
381 KRB Karbowanec KRB $5,546,771 $1.13 4,914,519 $110,280 3.26% 7.58% -14.97%
382 TRUST TrustPlus TRUST $5,474,198 $0.170607 32,086,595 $128,894 -0.01% -6.08% 6.32%
383 CHC ChainCoin CHC $5,452,384 $0.384252 14,189,604 $79,152 -1.77% 0.25% 16.18%
384 GCC TheGCCcoin GCC $5,434,559 $0.010905 498,345,636 $1,238 -0.24% -5.97% -10.25%
385 TRC Terracoin TRC $5,392,124 $0.247034 21,827,459 $1,973 -8.71% 4.41% 38.24%
386 BRX Breakout Stake BRX $5,284,965 $0.843155 6,268,082 $38,143 -0.73% -3.81% 7.02%
387 SWIFT Bitswift SWIFT $5,266,517 $1.29 4,069,197 $60,920 -3.19% -7.28% -11.81%
388 ERC EuropeCoin ERC $5,244,901 $0.526211 9,967,297 $45,160 -0.83% -8.55% -9.49%
389 PIRL Pirl PIRL $5,210,470 $0.980330 5,315,016 $131,462 -0.44% -4.50% 13.21%
390 TFL TrueFlip TFL $5,203,486 $0.832922 6,247,267 $8,804 -0.45% -8.61% 64.57%
391 GBX GoByte GBX $5,176,018 $24.07 215,082 $288,010 -1.80% 0.66% 13.95%
392 GLD GoldCoin GLD $5,145,161 $0.126476 40,680,928 $68,917 2.49% -10.35% -16.45%
393 2GIVE 2GIVE 2GIVE $4,999,643 $0.009642 518,535,128 $29,313 -1.23% -5.27% -14.94%
394 DRP DCORP DRP $4,962,902 $0.613158 8,094,002 $14,278 -1.12% 1.67% -23.69%
395 SUPER SuperCoin SUPER $4,912,397 $0.103589 47,421,996 $47,405 -4.39% -15.03% -23.11%
396 PDC Project Decorum PDC $4,903,095 $0.098062 50,000,000 $72,173 -0.62% -5.90% -16.41%
397 ELIX Elixir ELIX $4,889,230 $0.187379 26,092,731 $94,837 -8.53% -2.98% -13.35%
398 B2B B2B B2B $4,883,029 $0.307787 15,864,963 $5,977 -0.41% -10.13% -14.43%
399 CRB Creditbit CRB $4,855,905 $0.294156 16,507,925 $167,366 -1.29% -17.12% -14.27%
400 DAR Darcrus DAR $4,840,446 $0.355905 13,600,388 $16,116 -2.01% 30.91% -0.60%
401 PRO Propy PRO $4,762,794 $0.338815 14,057,212 $60,110 -1.30% -7.55% 5.16%
402 BELA Bela BELA $4,692,178 $0.120450 38,955,400 $99,855 0.54% -12.33% 1.06%
403 DIVX Divi DIVX $4,654,277 $0.904972 5,143,007 $23,269 -19.89% -19.72% -32.11%
404 GMT Mercury Protocol GMT $4,624,877 $0.027397 168,809,625 $6,807 -2.21% -0.88% 6.17%
405 VSL vSlice VSL $4,578,238 $0.137112 33,390,496 $613 -0.23% -7.77% 35.96%
406 CANN CannabisCoin CANN $4,573,468 $0.059218 77,231,176 $321,359 -2.33% -12.08% -21.93%
407 OCL Oceanlab OCL $4,543,678 $0.097713 46,500,000 $16,415 -4.91% 0.49% 16.69%
408 VTR vTorrent VTR $4,488,042 $0.414946 10,815,966 $159,693 0.99% -1.02% 46.72%
409 BTCRED Bitcoin Red BTCRED $4,461,635 $0.257230 17,344,926 $295,031 1.40% 3.18% 30.15%
410 CREA Creativecoin CREA $4,382,577 $0.339502 12,908,839 $23,425 0.42% 15.93% 37.36%
411 BLITZ Blitzcash BLITZ $4,339,755 $1.06 4,110,823 $129,586 -0.01% -15.45% -0.52%
412 BRK Breakout BRK $4,314,514 $0.237818 18,142,083 $37,710 1.25% -7.01% 2.15%
413 PKB ParkByte PKB $4,311,282 $0.904966 4,764,026 $212,591 -0.47% -13.59% -7.94%
414 MYB MyBit Token MYB $4,297,433 $1.64 2,616,334 $6,895 -0.31% 3.19% -4.44%
415 RUP Rupee RUP $4,271,521 $0.190261 22,450,850 $44,458 0.51% -14.83% -14.81%
416 CTX CarTaxi Token CTX $4,234,996 $0.069890 60,594,811 $14,534 4.05% 8.44% 125.32%
417 LIFE LIFE LIFE $4,069,928 $0.000621 6,551,339,578 $11,806 5.60% -0.33% 117.89%
418 MXT MarteXcoin MXT $3,991,515 $1.42 2,818,847 $2,085 -0.22% -6.34% 29.15%
419 IFLT InflationCoin IFLT $3,978,408 $0.000117 34,058,505,127 $5,214 3.70% 324.54% 486.18%
420 GEO GeoCoin GEO $3,944,088 $1.18 3,334,084 $35,682 -0.18% -1.22% 10.08%
421 STA Starta STA $3,884,238 $0.766286 5,068,914 $2,700 -2.72% 36.82% 66.19%
422 IND Indorse Token IND $3,835,893 $0.082478 46,508,192 $279,185 -0.27% -2.60% -11.61%
423 DOT Dotcoin DOT $3,772,814 $0.013954 270,369,250 $86,014 -0.36% 4.84% 25.30%
424 HGT HelloGold HGT $3,764,210 $0.014311 263,034,654 $30,618 0.11% -31.20% 97.45%
425 CNT Centurion CNT $3,763,457 $0.050942 73,877,869 $5,403 4.04% 6.04% -26.87%
426 INN Innova INN $3,688,293 $3.87 953,030 $79,455 1.04% -4.91% -10.06%
427 ARN Aeron ARN $3,675,458 $0.311389 11,803,431 $2,116,270 -4.82% -17.15% -14.62%
428 NYC NewYorkCoin NYC $3,674,673 $0.000028 129,032,781,759 $9,073 6.11% -27.47% -37.36%
429 REAL REAL REAL $3,643,967 $0.362374 10,055,817 $27,581 -1.33% 15.23% 3.94%
430 XSH SHIELD XSH $3,637,720 $0.007770 468,157,616 $20,095 1.67% 2.23% -4.93%
431 ATMS Atmos ATMS $3,601,645 $0.035902 100,319,912 $1,205 -10.58% -13.80% 8.59%
432 ZEPH Zephyr ZEPH $3,581,810 $0.028429 125,990,535 $13,240 -1.12% -1.94% 11.83%
433 START Startcoin START $3,554,171 $0.078842 45,079,785 $128,095 -0.41% -4.71% 21.73%
434 HUC HunterCoin HUC $3,486,522 $0.170755 20,418,270 $80,960 -0.92% -14.33% 6.43%
435 KLN Kolion KLN $3,468,354 $5.78 600,000 $555,663 -1.96% -0.50% 18.90%
436 YOC Yocoin YOC $3,422,096 $0.031396 108,997,500 $47,337 -0.24% -5.23% 25.98%
437 LUX LUXCoin LUX $3,419,408 $5.96 573,267 $323,428 -2.17% -23.41% 36.47%
438 EFL e-Gulden EFL $3,367,669 $0.210839 15,972,706 $24,197 -2.71% -10.90% 4.41%
439 INXT Internxt INXT $3,303,555 $5.25 629,610 $6,478 -4.59% -1.36% 69.46%
440 GB GoldBlocks GB $3,291,565 $0.215621 15,265,511 $32,259 -8.40% -6.90% -10.65%
441 ZENI Zennies ZENI $3,250,030 $0.003247 1,000,812,836 $14,378 -0.36% 6.15% 88.85%
442 ZCL ZClassic ZCL $3,248,808 $1.80 1,809,800 $103,751 -0.01% -5.56% -17.62%
443 IXC Ixcoin IXC $3,233,902 $0.154002 20,999,088 $1,321 0.26% 11.16% -6.50%
444 ATL ATLANT ATL $3,229,022 $0.244160 13,225,026 $7,033 4.29% 4.07% 7.57%
445 PROC ProCurrency PROC $3,223,926 $0.033573 96,027,064 $1,822 -0.15% 3.83% -14.26%
446 SPR SpreadCoin SPR $3,158,223 $0.342125 9,231,197 $52,296 -0.92% -8.49% 17.91%
447 TKS Tokes TKS $3,153,294 $2.78 1,133,007 $64,749 -1.03% -14.16% -32.81%
448 NIO Autonio NIO $3,100,406 $0.047099 65,828,135 $37,627 -2.43% -0.85% -42.47%
449 BUZZ BuzzCoin BUZZ $3,092,695 $0.000443 6,975,679,269 $24,713 15.77% -5.67% -24.75%
450 HDG Hedge HDG $3,039,455 $0.819332 3,709,674 $14,113 -1.27% -3.75% -14.89%
451 CHIPS CHIPS CHIPS $2,951,881 $0.148502 19,877,721 $1,472 -0.23% 3.82% 5.96%
452 HUSH Hush HUSH $2,944,447 $1.31 2,242,500 $39,851 -8.70% -19.07% -21.81%
453 PBL Publica PBL $2,911,072 $0.156653 18,582,933 $160,369 -0.19% 1.44% -7.89%
454 QRK Quark QRK $2,874,782 $0.011350 253,280,289 $4,051 1.65% -4.73% -11.99%
455 XMG Magi XMG $2,871,851 $0.375618 7,645,669 $70,421 -0.16% -15.11% 11.59%
456 BWK Bulwark BWK $2,849,550 $5.28 539,730 $670,662 -0.84% 33.46%
457 VIVO VIVO VIVO $2,838,370 $3.44 824,398 $31,595 1.14% 0.76% 26.31%
458 VRM VeriumReserve VRM $2,837,419 $2.02 1,402,940 $65,487 -0.18% -9.87% -20.67%
459 SCL Social SCL $2,823,132 $0.168908 16,714,020 $1,138 -0.25% 0.20% 3.77%
460 ADST AdShares ADST $2,789,197 $0.231382 12,054,512 $686 -0.24% -0.52% -6.52%
461 BASH LuckChain BASH $2,643,866 $0.003693 715,868,299 $6,651 0.74% -10.89% 20.70%
462 FLIK FLiK FLIK $2,609,308 $0.043399 60,123,682 $3,877 0.70% -1.96% -11.27%
463 ZOI Zoin ZOI $2,604,174 $0.165197 15,764,050 $7,078 -1.81% -0.70% 25.36%
464 CRAVE Crave CRAVE $2,589,966 $1.78 1,452,605 $1,125 -0.23% -2.85% 8.00%
465 RUSTBITS Rustbits RUSTBITS $2,540,162 $0.071957 35,300,866 $5,454 3.59% -4.29% -12.45%
466 UNY Unity Ingot UNY $2,536,211 $0.012556 202,000,000 $23,139 9.32% 70.93% 57.02%
467 NOTE DNotes NOTE $2,491,397 $0.019200 129,760,929 $6,417 -3.95% -5.02% 28.78%
468 XP XP XP $2,484,127 $0.000014 176,542,298,630 $47,254 1.53% 23.66% 67.63%
469 BTCZ BitcoinZ BTCZ $2,447,842 $0.003715 658,975,093 $27,836 -1.55% 46.51% 36.15%
470 PAC Paccoin PAC $2,445,407 $7.6e-07 3,230,925,704,059 $4,226 0.69% -0.65% -15.29%
471 ADC AudioCoin ADC $2,397,833 $0.002866 836,513,524 $663 -0.22% -6.73% -9.45%
472 SMART SmartBillions SMART $2,330,805 $0.368765 6,320,570 $3,061 -0.41% -7.82% -12.82%
473 HYP HyperStake HYP $2,312,349 $0.002151 1,075,206,289 $1,204 -0.20% -14.81% -8.34%
474 FYN FundYourselfNow FYN $2,224,314 $2.62 850,000 $6,651 -0.46% -12.16% 39.68%
475 GCN GCoin GCN $2,171,089 $0.000015 148,141,610,000 $14,866 1.10% 19.76% 99.89%
476 FST Fastcoin FST $2,154,029 $0.013728 156,913,424 $11,654 -10.49% 14.16% 49.18%
477 LOG Woodcoin LOG $2,145,694 $0.267037 8,035,193 $2,806 -6.06% -21.87% -7.19%
478 ANC Anoncoin ANC $2,138,912 $1.01 2,110,317 $1,353 0.15% 16.15% 100.52%
479 MEC Megacoin MEC $2,125,773 $0.058404 36,397,412 $5,314 -3.61% -11.50% 0.12%
480 WDC WorldCoin WDC $2,114,992 $0.017986 117,592,317 $4,716 -0.79% 11.63% 7.08%
481 FCN Fantomcoin FCN $2,112,176 $0.341214 6,190,179 $2,090 -0.24% 2.23% 4.92%
482 CDN Canada eCoin CDN $2,075,877 $0.021309 97,415,544 $1,875 1.43% 3.08% 69.93%
483 XCN Cryptonite XCN $2,052,619 $0.005483 374,342,131 $30,843 -3.61% -10.04% -9.46%
484 OPT Opus OPT $2,049,140 $0.014628 140,080,549 $1,756 -0.03% -45.48% -40.19%
485 TRCT Tracto TRCT $2,048,907 $0.457674 4,476,783 $8,441 4.15% -23.25% -5.00%
486 ETBS Ethbits ETBS $2,035,610 $1.46 1,391,604 $1,424 98.83% 147.96% 72.72%
487 PIPL PiplCoin PIPL $1,976,728 $0.023689 83,444,258 $959 -0.31% -5.79% -33.29%
488 PRIX Privatix PRIX $1,970,159 $1.67 1,182,668 $19,241 9.35% -4.16% 23.71%
489 EBST eBoost EBST $1,935,132 $0.161261 12,000,000 $129,833 0.82% -3.11% 23.04%
490 FYP FlypMe FYP $1,924,980 $0.109134 17,638,681 $7,714 -0.34% -13.99% 43.19%
491 SUMO Sumokoin SUMO $1,907,102 $0.763165 2,498,939 $18,311 -0.23% -7.76% -17.25%
492 ESP Espers ESP $1,903,488 $0.000091 20,813,383,384 $1,011 2.16% 16.30% 2.39%
493 HBT Hubii Network HBT $1,902,313 $0.145240 13,097,723 $12,407 -4.08% 8.28% 2.82%
494 EQT EquiTrader EQT $1,883,884 $0.190907 9,868,073 $6,065 -2.55% -4.94% -7.23%
495 RKC Royal Kingdom… RKC $1,878,293 $0.695664 2,700,000 $653 -0.22% 6.95% -12.27%
496 UIS Unitus UIS $1,873,868 $0.040052 46,785,866 $7,894 54.09% 59.03% 75.95%
497 REX REX REX $1,859,551 $0.214710 8,660,756 $4,101 -4.18% 50.17% 30.81%
498 42 42-coin 42 $1,850,708 $44064.50 41.999973 $12,520 12.16% -25.94% 76.90%
499 ELE Elementrem ELE $1,837,093 $0.071210 25,798,275 $4,256 -0.24% -4.22% 32.56%
500 HOLD Interstellar … HOLD $1,835,601 $0.027557 66,610,820 $28,222 10.96% 20.16% -13.09%
501 ELLA Ellaism ELLA $1,751,006 $0.623086 2,810,215 $27,079 0.79% -2.78% -22.16%
502 DFT DraftCoin DFT $1,720,058 $0.770762 2,231,633 $2,562 1.04% -23.99% -24.14%
503 ALT Altcoin ALT $1,696,672 $13.89 122,175 $3,527 -6.39% -36.91% -24.03%
504 LNK Link Platform LNK $1,648,444 $34.70 47,503 $1,203 -0.45% 11.13% 10.11%
505 LGD Legends Room LGD $1,626,598 $0.813299 2,000,000 $55,195 2.40% -4.68% -13.88%
506 WTT Giga Watt Token WTT $1,600,317 $1.78 900,000 $37,024 -0.22% -1.24% 10.71%
507 MBRS Embers MBRS $1,594,585 $0.031892 50,000,000 $2,705 -0.36% -11.24% -5.66%
508 BTA Bata BTA $1,568,955 $0.314724 4,985,176 $8,636 -0.07% 0.25% 34.45%
509 WGO WavesGo WGO $1,546,787 $0.160577 9,632,680 $1,290 -9.16% 3.62% 10.06%
510 SHORTY Shorty SHORTY $1,542,880 $0.015429 100,000,000 $2,250 -0.23% -0.41% 32.00%
511 ERC20 ERC20 ERC20 $1,490,812 $0.000947 1,574,741,156 $37,661 0.21% -7.40% 89.67%
512 1337 1337 1337 $1,482,060 $0.000062 23,738,676,700 $4,642 0.76% -9.41% -9.71%
513 ARC ArcticCoin ARC $1,476,938 $0.060071 24,586,376 $28,806 0.10% 2.34% 5.41%
514 GIM Gimli GIM $1,472,960 $0.018412 80,000,000 $1,001 -0.41% 54.42% 239.51%
515 VISIO Visio VISIO $1,467,697 $0.028859 50,857,158 $2,372 -0.33% -8.15% -27.24%
516 ZET Zetacoin ZET $1,459,850 $0.008731 167,193,528 $4,885 -0.23% 2.20% 20.56%
517 XGOX XGOX XGOX $1,452,627 $0.002222 653,679,817 $6,584 0.15% -12.09% -45.05%
518 LINX Linx LINX $1,435,984 $0.112220 12,796,150 $16,490 -0.09% 0.11% -7.82%
519 ADL Adelphoi ADL $1,435,012 $0.061137 23,472,224 $568 -0.09% -58.81% -47.56%
520 CNO Coin(O) CNO $1,434,395 $0.013639 105,167,884 $697 -6.33% -10.59% 42.81%
521 MRT Miners' Rewar… MRT $1,421,960 $0.142196 10,000,000 $11,615 -1.13% 12.22% 23.09%
522 SKIN SkinCoin SKIN $1,413,387 $0.016028 88,183,483 $39,841 2.49% 10.12% 11.45%
523 SIGT Signatum SIGT $1,409,822 $0.013057 107,972,766 $8,832 4.06% -9.01% 5.22%
524 RAIN Condensate RAIN $1,395,684 $0.016007 87,194,301 $4,319 -5.50% -5.94% 40.70%
525 ADZ Adzcoin ADZ $1,393,277 $0.031925 43,641,767 $5,892 27.07% 39.28% 16.19%
526 ALQO ALQO ALQO $1,383,625 $0.125759 11,002,194 $63,356 8.61% 8.89% 30.38%
527 ZER Zero ZER $1,379,485 $0.692624 1,991,680 $15,053 -0.36% 11.98% 61.65%
528 XHI HiCoin XHI $1,379,016 $0.007268 189,729,990 $138,869 -0.23% -14.36% -16.63%
529 MBI Monster Byte MBI $1,372,665 $0.081596 16,822,736 $656 -0.24% -23.63% 35.25%
530 GRWI Growers Inter… GRWI $1,367,558 $1.20 1,142,698 $5,539 -0.23% 19.21% 12.18%
531 BYC Bytecent BYC $1,317,244 $0.692813 1,901,297 $24,836 -2.65% -17.79% -11.72%
532 BTB BitBar BTB $1,303,101 $36.80 35,414 $1,097 16.92% 23.01% 51.04%
533 CCRB CryptoCarbon CCRB $1,302,475 $0.365647 3,562,111 $51,500 -1.16% 0.21% 45.19%
534 UNB UnbreakableCoin UNB $1,297,475 $0.569530 2,278,150 $2,180,460 -4.71% -11.54% 65.07%
535 CBX Crypto Bullion CBX $1,279,487 $1.27 1,005,759 $1,159 -34.19% -33.56% -36.21%
536 GRE Greencoin GRE $1,271,956 $0.000353 3,606,840,641 $1,844 -0.23% -56.80% 3.51%
537 XLR Solaris XLR $1,271,552 $1.56 816,290 $11,974 -0.25% -7.96% 24.33%
538 CCO Ccore CCO $1,266,070 $1.27 1,000,000 $92,652 0.77% -7.89% 42.62%
539 AHT Bowhead AHT $1,254,592 $0.156824 8,000,000 $1,096 5.91% 841.67% 5.32%
540 MAG Magnet MAG $1,248,460 $0.279647 4,464,412 $26,230 6.69% 2.56% -80.60%
541 DNR Denarius DNR $1,209,557 $0.612933 1,973,392 $7,280 -9.00% -2.84% -25.25%
542 XFT Footy Cash XFT $1,206,628 $0.264960 4,553,999 $3,014 -22.39% 5.37% 28.46%
543 QVT Qvolta QVT $1,198,724 $0.178076 6,731,528 $3,264 -0.41% 11.63% 23.92%
544 XMCC MonacoCoin XMCC $1,192,947 $0.448100 2,662,233 $6,286 0.52% -4.65% 46.45%
545 ITNS IntenseCoin ITNS $1,168,728 $0.004302 271,654,424 $6,352 -7.99% 8.72% 21.74%
546 PND Pandacoin PND $1,164,210 $0.000036 32,514,916,898 $1,431 -2.04% -70.05% 24.74%
547 NDC NEVERDIE NDC $1,150,426 $0.028056 41,004,200 $2,709 -0.19% -24.27% -21.78%
548 ELTCOIN ELTCOIN ELTCOIN $1,147,941 $0.012755 90,000,000 $121,590 5.15% 3.17% 25.72%
549 DP DigitalPrice DP $1,146,670 $0.065596 17,480,824 $5,495 -0.23% 4.69% 10.22%
550 INFX Influxcoin INFX $1,131,590 $0.676229 1,673,383 $32,404 -0.21% -16.07% -11.57%
551 PURE Pure PURE $1,127,466 $0.400407 2,815,801 $6,076 -0.23% 1.10% -9.60%
552 DEM Deutsche eMark DEM $1,119,922 $0.034603 32,365,163 $14,566 0.06% 7.78% 112.20%
553 KEK KekCoin KEK $1,113,629 $0.106666 10,440,333 $1,725 -0.24% 5.65% 4.51%
554 PRL Oyster Pearl PRL $1,109,979 $0.037033 29,973,026 $26,925 -4.98% 84.29% 192.02%
555 RNS Renos RNS $1,108,416 $0.033230 33,356,077 $3,377 -7.42% 0.54% 15.33%
556 MAC Machinecoin MAC $1,106,191 $0.054654 20,239,775 $618 0.95% 13.64% 26.73%
557 POS PoSToken POS $1,100,071 $1.27 864,306 $82,703 -7.36% 3.84% 40.31%
558 FJC FujiCoin FJC $1,083,613 $0.000892 1,215,130,456 $4,513 -3.16% -18.01% 47.38%
559 INSN InsaneCoin INSN $1,071,667 $0.058307 18,379,671 $6,932 -3.25% -23.60% 21.12%
560 STRC StarCredits STRC $1,011,299 $0.224733 4,500,000 $1,016 -0.21% -2.87% 10.09%
561 BTCR Bitcurrency BTCR $1,003,734 $0.005918 169,598,616 $523 -3.21% 28.45% 140.37%
562 LINDA Linda LINDA $978,613 $0.000163 6,003,429,666 $3,169 0.51% -14.62% -23.40%
563 ZEIT Zeitcoin ZEIT $971,558 $0.000026 36,971,159,163 $1,195 0.78% -22.38% -22.31%
564 VSX Vsync VSX $964,193 $0.009743 98,964,274 $8,306 -1.31% -8.47% 134.25%
565 MAO Mao Zedong MAO $960,898 $0.154288 6,227,952 $702 -0.24% -7.36% 20.49%
566 USNBT NuBits USNBT $947,574 $0.986108 960,923 $667,878 0.24% -0.77% -1.90%
567 BRO Bitradio BRO $937,724 $0.158411 5,919,563 $2,035 32.11% 16.75% 13.91%
568 RLT RouletteToken RLT $932,928 $0.091310 10,217,158 $12,434 -1.42% -4.84% -13.93%
569 MNE Minereum MNE $907,875 $0.556607 1,631,088 $7,366 3.08% -6.69% 0.36%
570 KOBO Kobocoin KOBO $903,298 $0.036570 24,700,248 $3,855 -0.36% -50.17% 26.50%
571 MAX MaxCoin MAX $880,251 $0.014390 61,169,733 $2,976 16.59% 16.14% -1.41%
572 XPD PetroDollar XPD $878,001 $0.013720 63,993,275 $78,792 -2.71% 83.44% 191.02%
573 EPY Emphy EPY $870,362 $0.113968 7,636,898 $2,929 -0.41% 5.79% 5.12%
574 ACC Accelerator N… ACC $852,362 $3.95 215,799 $1,127 -0.68% -25.09% -42.56%
575 XIOS Xios XIOS $847,904 $0.394431 2,149,688 $9,991 15.81% 7.94% -9.76%
576 UNIFY Unify UNIFY $844,220 $0.047462 17,787,137 $6,709 11.26% -6.67% -7.60%
577 RMC Remicoin RMC $829,665 $0.419187 1,979,224 $504 -0.22% -13.26% -37.63%
578 HERO Sovereign Hero HERO $828,750 $173.63 4,773 $3,491 1.11% 5.14% 4.98%
579 TKR CryptoInsight TKR $821,802 $0.065588 12,529,747 $2,607 -0.43% -11.96% -28.78%
580 CPC Capricoin CPC $814,245 $0.409159 1,990,045 $153,029 1.69% 2.41% -1.57%
581 MZC MazaCoin MZC $804,771 $0.000596 1,349,573,390 $568 -1.26% -31.42% 3.08%
582 LDOGE LiteDoge LDOGE $785,552 $0.000053 14,900,432,015 $1,246 1.73% -40.47% 3.00%
583 ZZC ZoZoCoin ZZC $781,554 $1.46 536,310 $24,585 -0.23% -11.89% -36.17%
584 OPAL Opal OPAL $768,925 $0.050775 15,143,799 $3,022 0.00% -27.09% 34.38%
585 NTO Fujinto NTO $760,347 $0.011555 65,802,448 $276,723 2.19% 8.47% 32.55%
586 FC2 FuelCoin FC2 $738,823 $0.007269 101,635,452 $1,319 -0.01% -17.09% 70.77%
587 MOIN Moin MOIN $737,193 $0.100967 7,301,323 $1,288 -0.97% -9.63% -6.70%
588 SMC SmartCoin SMC $734,965 $0.031161 23,586,345 $547 -3.06% -11.32% 2.63%
589 PFR Payfair PFR $729,579 $0.013028 56,000,000 $18,989 -5.97% -3.80% -26.06%
590 DSH Dashcoin DSH $721,894 $0.041075 17,574,970 $694 -7.19% -11.62% -4.55%
591 ALTCOM AltCommunity … ALTCOM $686,742 $4.90 140,257 $7,120 0.20% 0.31% 93.13%
592 BRIT BritCoin BRIT $679,267 $0.031938 21,268,092 $1,564 0.02% -23.54% 157.08%
593 TES TeslaCoin TES $675,011 $0.009183 73,505,017 $3,489 -0.51% -8.50% -11.50%
594 BITBTC bitBTC BITBTC $666,752 $14337.00 46.5057 $76,571 -16.93% -11.93% 14.81%
595 BBP BiblePay BBP $661,169 $0.002374 278,544,119 $15,673 -11.32% -40.82% 82.70%
596 CRM Cream CRM $658,398 $0.014686 44,831,397 $2,178 -0.24% 18.81% -8.32%
597 WHL WhaleCoin WHL $644,362 $0.150028 4,294,948 $120,210 -2.24% -0.85% -14.51%
598 PXC Phoenixcoin PXC $641,122 $0.010250 62,550,969 $1,251 -0.22% -12.76% -33.75%
599 TALK BTCtalkcoin TALK $629,598 $0.009643 65,290,635 $629 2.93% -7.30% 14.27%
600 BLOCKPAY BlockPay BLOCKPAY $607,416 $0.111898 5,428,300 $671 25.83% 39.35% 55.09%
601 HPC Happycoin HPC $603,686 $0.046365 13,020,212 $8,291 -9.37% 5.01% -30.72%
602 CCT Crystal Clear CCT $602,491 $0.232344 2,593,099 $1,524 3.49% -22.13% 13.26%
603 OTX Octanox OTX $592,674 $0.069726 8,500,001 $1,229 -2.31% 1.94% 16.81%
604 XJO Joulecoin XJO $580,170 $0.016827 34,477,488 $592 -5.99% -3.50% -24.51%
605 TYCHO Tychocoin TYCHO $578,420 $0.115123 5,024,368 $1,869 -0.24% 50.04% 33.36%
606 ATS Authorship ATS $577,114 $0.007214 80,000,000 $4,976 -3.52% -2.15% 8.21%
607 SMLY SmileyCoin SMLY $574,895 $0.000022 25,960,250,000 $1,693 0.76% -10.84% 5.14%
608 BOLI Bolivarcoin BOLI $562,301 $0.066423 8,465,500 $2,826 6.43% -9.89% 146.94%
609 HNC Helleniccoin HNC $554,732 $0.008644 64,175,880 $585 -3.47% -33.23% -12.99%
610 PAK Pakcoin PAK $549,047 $0.012242 44,850,950 $920 6.02% -3.57% 46.36%
611 TIT Titcoin TIT $539,200 $0.010806 49,898,202 $999 -9.09% 7.05% 53.15%
612 BCF Bitcoin Fast BCF $538,814 $0.112805 4,776,504 $5,690 -0.45% -1.34% 47.99%
613 UNI Universe UNI $538,527 $0.046212 11,653,469 $2,831 2.97% 3.95% 9.31%
614 BTCS Bitcoin Scrypt BTCS $534,210 $0.032408 16,483,650 $4,158 -1.90% -8.38% 41.29%
615 BUCKS SwagBucks BUCKS $524,534 $1.62 322,860 $11,640 14.50% 30.86% 41.11%
616 SDRN Senderon SDRN $501,942 $0.013184 38,072,900 $22,466 -8.57% 6.76% 90.27%
617 PIGGY Piggycoin PIGGY $495,745 $0.001017 487,525,775 $528 1.29% 20.66% 30.28%
618 BLN Bolenum BLN $484,061 $0.048406 10,000,000 $10,668 -1.14% 48.38% -12.47%
619 DGC Digitalcoin DGC $479,281 $0.017464 27,443,318 $1,274 0.41% -5.93% 36.13%
620 SAGA SagaCoin SAGA $460,879 $2.08 221,789 $64,427 6.96%
621 TRUMP TrumpCoin TRUMP $458,994 $0.070084 6,549,205 $2,984 -0.31% 7.87% -13.92%
622 NEWB Newbium NEWB $448,245 $0.008965 50,000,000 $3,047 -19.77% -30.45% 20.62%
623 MUT Mutual Coin MUT $442,565 $0.001335 331,464,617 $67,471 -81.60% -38.70% -80.85%
624 8BIT 8Bit 8BIT $436,947 $0.297680 1,467,841 $644 -0.07% -0.63% 22.46%
625 EL Elcoin EL $431,506 $0.038497 11,208,967 $591 -1.43% -1.46% -23.49%
626 BTG Bitgem BTG $430,651 $7.24 59,465 $5,739 17.29% 68.79% 35.89%
627 GLC GlobalCoin GLC $425,408 $0.006528 65,171,010 $599 -0.23% 1.37%
628 BBT BitBoost BBT $405,040 $0.083292 4,862,878 $506 -2.18% -25.24% -23.96%
629 ETG Ethereum Gold ETG $396,332 $0.033028 12,000,000 $5,954 -0.61% -14.77% -6.12%
630 LTB LiteBar LTB $386,642 $0.475363 813,362 $1,250 -3.45% -21.92% 22.45%
631 BTWTY Bit20 BTWTY $381,750 $375,738 1.016 $3,914 -3.41% -35.87% 8.56%
632 COLX ColossusCoinXT COLX $380,360 $0.000094 4,027,031,669 $2,918 -0.61% -24.59% -49.43%
633 BITS Bitstar BITS $373,119 $0.016167 23,079,737 $782 0.56% 0.96% -36.59%
634 XBL Billionaire T… XBL $371,345 $0.112007 3,315,372 $5,470 10.64% -20.93% -37.59%
635 808 808Coin 808 $366,090 $0.000092 3,978,187,849 $1,165 2.33% 2.28% -11.60%
636 DALC Dalecoin DALC $361,699 $0.883881 409,217 $823 -0.24% 1.76% -18.11%
637 IETH iEthereum IETH $361,388 $0.020097 17,982,000 $9,838 10.11% 5.85% 225.73%
638 ATOM Atomic Coin ATOM $360,635 $0.027113 13,301,279 $2,793 -2.96% 14.15% 72.11%
639 CFD Confido CFD $348,243 $0.038694 9,000,000 $4,835 20.70% 24.76% 194.03%
640 ECASH Ethereum Cash ECASH $348,232 $0.024697 14,100,000 $17,762 -1.59% 12.78% 32.87%
641 BRIA BriaCoin BRIA $347,544 $0.570000 609,726 $1,011 3.26% -4.48% -12.76%
642 USDE USDe USDE $336,537 $0.000297 1,134,236,104 $1,543 49.96% 99.54% 56.22%
643 XLC LeviarCoin XLC $333,765 $0.033700 9,904,099 $18,954 -0.24% 8.23% 75.82%
644 GAP Gapcoin GAP $331,639 $0.027446 12,083,531 $1,107 -0.23% 16.25% 83.73%
645 ECA Electra ECA $325,912 $0.000015 21,991,952,920 $959 -0.24% -0.33% -60.16%
646 ICE iDice ICE $317,389 $0.202028 1,571,013 $681 -0.23% 14.85% 92.31%
647 LCP Litecoin Plus LCP $305,903 $0.407204 751,229 $13,732 -3.52% -16.73% 176.62%
648 EMB EmberCoin EMB $305,415 $0.000003 92,192,822,723 $27,375 -21.96% -69.76% -9.01%
649 DDF DigitalDevelo… DDF $305,323 $0.059653 5,118,307 $545 -0.33% -27.09% -55.56%
650 LANA LanaCoin LANA $300,624 $0.000357 841,338,206 $515 -0.01% -16.73% 23.24%
651 ETHD Ethereum Dark ETHD $295,727 $0.197151 1,500,000 $27,498 3.73% -5.57% -4.03%
652 POST PostCoin POST $290,709 $0.018320 15,868,233 $2,980 -0.38% -2.71% -4.41%
653 RBIES Rubies RBIES $275,458 $0.026448 10,415,252 $875 -0.12% 9.12% 2.03%
654 BUN BunnyCoin BUN $270,145 $0.000003 102,327,008,477 $565 0.20% -35.23% 5.20%
655 888 OctoCoin 888 $263,111 $0.005218 50,419,940 $805 -0.48% -26.93% 7.67%
656 BLAS BlakeStar BLAS $261,105 $0.001057 247,062,346 $1,931 -4.36% 4.24% -17.76%
657 ZCG ZCash Gold ZCG $259,723 $0.129369 2,007,615 $2,796 -0.48% -10.00% -3.35%
658 EUC Eurocoin EUC $252,311 $0.020320 12,416,554 $1,256 -0.89% 38.39% 73.91%
659 PASL Pascal Lite PASL $246,488 $0.057116 4,315,550 $597 -0.01% -6.50% 26.88%
660 MEOW Kittehcoin MEOW $243,391 $0.000010 23,905,669,976 $1,583 0.20% 1.29% 18.46%
661 MOJO MojoCoin MOJO $241,764 $0.019919 12,137,214 $2,219 -0.01% 16.17% 39.85%
662 XVP Virtacoinplus XVP $241,206 $0.022071 10,928,643 $1,444 -0.23% 25.16% -14.56%
663 KLC KiloCoin KLC $232,972 $0.001187 196,297,971 $3,042 -0.23% -20.20% -0.42%
664 PXI Prime-XI PXI $231,977 $0.012946 17,919,230 $888 -0.28% -9.61% 98.99%
665 LTCR Litecred LTCR $221,348 $0.007323 30,227,750 $29,229 288.78% 189.07% 507.14%
666 CMPCO CampusCoin CMPCO $214,302 $0.000742 288,990,045 $2,124 9.98% 8.64% 76.73%
667 KAYI Kayicoin KAYI $212,953 $0.000749 284,252,076 $513 -0.09% 15.33% 75.21%
668 ECO EcoCoin ECO $211,851 $0.184115 1,150,647 $16,082 5.72% -28.75% -37.15%
669 SRC SecureCoin SRC $205,611 $0.024934 8,246,386 $2,474 -0.14% 6.75% 44.66%
670 ACOIN Acoin ACOIN $193,725 $0.158780 1,220,085 $583 -0.13% -0.20% 13.10%
671 ARI Aricoin ARI $192,932 $0.001376 140,262,505 $668 0.28% -12.00% 15.27%
672 BITSILVER bitSilver BITSILVER $190,138 $23.59 8,060 $11,440 20.53% -50.45% 22.14%
673 HONEY Honey HONEY $188,513 $0.550522 342,426 $3,096 3.00% 3.78% 1.88%
674 SCORE Scorecoin SCORE $187,321 $0.006173 30,346,591 $2,718 14.22% -17.27% 61.15%
675 CORG CorgiCoin CORG $185,634 $0.000148 1,251,855,418 $1,119 -0.23% -44.74% -20.84%
676 SPRTS Sprouts SPRTS $185,308 $1.3e-07 1,412,551,087,432 $696 0.41% 15.92% 0.39%
677 BTPL Bitcoin Planet BTPL $180,215 $0.032096 5,614,789 $617 -0.21% -4.91% 24.03%
678 PHO Photon PHO $180,057 $0.000009 20,565,708,466 $644 0.17% 8.36% 80.04%
679 DBTC Debitcoin DBTC $178,609 $0.009923 17,999,629 $660 -0.24% 4.71% 242.47%
680 TAG TagCoin TAG $170,744 $0.028633 5,963,169 $1,421 -0.51% -44.22% -80.18%
681 REE ReeCoin REE $170,244 $0.000067 2,560,000,000 $694 1.11% 31.54% 57.14%
682 EBCH eBitcoinCash EBCH $157,435 $0.016955 9,285,500 $3,464 -28.14% 6.77% 42.66%
683 AERM Aerium AERM $155,311 $0.212934 729,386 $9,164 -1.34% -6.39% -61.38%
684 COAL BitCoal COAL $153,546 $0.034121 4,500,000 $1,939 4.85% -15.03% 68.95%
685 CJ Cryptojacks CJ $147,801 $0.000364 406,568,581 $748 0.93% 17.40% 5.44%
686 HXX Hexx HXX $144,837 $0.097387 1,487,234 $1,566 -0.23% 7.22% 141.91%
687 CRDNC Credence Coin CRDNC $137,158 $0.040023 3,427,006 $723,674 -5.07% -4.93% -98.98%
688 FUNC FUNCoin FUNC $132,280 $0.022617 5,848,581 $1,803 -1.68% -36.44% -0.58%
689 GP GoldPieces GP $131,143 $0.107480 1,220,161 $1,289 -0.23% -16.40% 5.36%
690 CACH CacheCoin CACH $129,791 $0.030939 4,195,132 $1,403 -1.41% -11.15% -11.14%
691 PIE PIECoin PIE $129,375 $0.009643 13,416,437 $9,061 -9.19% 194.95% 52.05%
692 TAJ TajCoin TAJ $128,817 $0.015955 8,073,872 $933 9.86% 22.33% 48.39%
693 UNITS GameUnits UNITS $128,766 $0.037076 3,472,983 $619 -0.10% 13.86% 11.07%
694 CMT Comet CMT $126,086 $0.144457 872,830 $5,083 0.04% -1.10% 179.61%
695 ACP AnarchistsPrime ACP $124,265 $0.028275 4,394,874 $874 -0.38% -15.37% 40.97%
696 EGAS ETHGAS EGAS $123,291 $0.012138 10,157,540 $1,727 -1.37% 31.23% 163.34%
697 GLT GlobalToken GLT $114,637 $0.004345 26,380,700 $759 -1.32% -41.49% 105.27%
698 MAR Marijuanacoin MAR $113,601 $0.074449 1,525,885 $1,703 2.02% -0.15% -18.86%
699 BITEUR bitEUR BITEUR $108,725 $1.21 89,549 $817 -1.53% -3.34% -2.42%
700 EAGLE EagleCoin EAGLE $106,884 $0.051057 2,093,421 $27,473 7.44% -6.38% 7.27%

Xem tiếp phần 2

Phản hồi