Bảng giá coin (tiền ảo) lúc 5h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14905.90 trên tổng giá trị $249,418,188,815

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.60 trên tổng giá trị $42,507,535,691

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1294.76 trên tổng giá trị $21,814,521,093

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.01 trên tổng giá trị $11,153,587,938

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234433 trên tổng giá trị $9,081,733,944

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008439 trên tổng giá trị đã biến động tăng 580.68% trong 1h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.015725 trên tổng giá trị đã biến động tăng 102.53% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000294 trên tổng giá trị đã biến động tăng 89.89% trong 1h qua

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.013036 trên tổng giá trị $4,303,040 đã biến động tăng 72.24% trong 1h qua

    + Đồng ZYD Zayedcoin (ZYD) đang có giá hiện tại $0.009564 trên tổng giá trị $59,716 đã biến động tăng 58.24% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.148833 trên tổng giá trị $1,190,664 đã biến động tăng 796.65% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008439 trên tổng giá trị đã biến động tăng 557.71% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000044 trên tổng giá trị $23,914,601 đã biến động tăng 514.56% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,802,381 đã biến động tăng 510.45% trong 24h qua

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.013036 trên tổng giá trị $4,303,040 đã biến động tăng 494.78% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 1081.60% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.352872 trên tổng giá trị $26,682,240 đã biến động tăng 1051.39% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $16.51 trên tổng giá trị đã biến động tăng 825.21% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008439 trên tổng giá trị đã biến động tăng 665.68% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009016 trên tổng giá trị đã biến động tăng 633.62% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $249,418,188,815 $14905.90 16,732,850 $12,786,400,000 -3.92% 0.09% 29.54%
2 ETH Ethereum ETH $42,507,535,691 $441.60 96,259,096 $1,346,900,000 -1.99% -6.63% -6.29%
3 BCH Bitcoin Cash BCH $21,814,521,093 $1294.76 16,848,313 $875,162,000 -1.77% -6.72% -18.56%
4 MIOTA IOTA MIOTA $11,153,587,938 $4.01 2,779,530,283 $553,173,000 -3.51% -13.42% 107.02%
5 XRP Ripple XRP $9,081,733,944 $0.234433 38,739,144,847 $197,855,000 -1.16% -4.68% -8.23%
6 LTC Litecoin LTC $7,868,392,692 $145.06 54,241,958 $1,089,010,000 -4.34% -4.58% 41.80%
7 DASH Dash DASH $5,293,605,333 $683.45 7,745,406 $183,786,000 -1.88% -5.68% -11.92%
8 XMR Monero XMR $3,689,461,968 $238.81 15,449,232 $141,385,000 -3.45% -7.92% 18.05%
9 BTG Bitcoin Gold BTG $3,663,740,605 $219.40 16,699,061 $142,916,000 -0.60% -7.77% -33.43%
10 XEM NEM XEM $3,474,603,000 $0.386067 8,999,999,999 $79,529,700 -3.77% -12.85% 38.43%
11 ADA Cardano ADA $2,807,720,250 $0.108293 25,927,070,538 $45,990,100 -1.94% -10.90% -17.95%
12 ETC Ethereum Classic ETC $2,591,100,552 $26.37 98,269,841 $473,662,000 -1.53% -7.28% -14.36%
13 NEO NEO NEO $2,165,332,000 $33.31 65,000,000 $67,108,200 -1.74% -6.95% -11.51%
14 XLM Stellar Lumens XLM $2,090,758,919 $0.117213 17,837,261,389 $86,815,500 -4.35% -14.48% 27.35%
15 EOS EOS EOS $1,973,718,885 $3.72 530,649,475 $96,176,600 -2.39% -7.94% 0.02%
16 BCC BitConnect BCC $1,714,525,266 $358.93 4,776,741 $25,167,000 -5.05% -2.82% 11.70%
17 PPT Populous PPT $1,009,797,229 $24.48 41,252,246 $4,264,620 -2.29% -14.01% 86.13%
18 WAVES Waves WAVES $942,994,000 $9.43 100,000,000 $53,734,400 -4.02% 10.59% 48.65%
19 LSK Lisk LSK $914,702,857 $7.90 115,798,364 $27,433,300 -2.11% -3.15% 0.71%
20 MONA MonaCoin MONA $860,531,816 $15.39 55,921,175 $41,086,900 -1.31% 20.50% 107.63%
21 QTUM Qtum QTUM $838,708,430 $11.38 73,696,328 $107,179,000 -1.44% -6.32% -14.68%
22 STRAT Stratis STRAT $835,451,308 $8.47 98,655,620 $44,728,100 -1.85% -8.37% 36.16%
23 ZEC Zcash ZEC $831,848,679 $296.38 2,806,744 $107,191,000 -2.77% -7.79% -9.63%
24 USDT Tether USDT $826,943,943 $1.02 814,017,348 $1,538,380,000 0.07% -0.76% 1.49%
25 OMG OmiseGO OMG $798,960,527 $7.83 102,042,552 $33,018,000 -2.30% -9.61% -18.12%
26 HSR Hshare HSR $538,528,588 $12.71 42,355,467 $35,413,500 -3.69% -9.59% -30.19%
27 NXT Nxt NXT $523,478,966 $0.524003 998,999,942 $88,756,200 -7.77% -9.74% 17.34%
28 ARDR Ardor ARDR $486,337,929 $0.486825 998,999,495 $4,339,580 -3.32% -9.19% -0.40%
29 BTS BitShares BTS $440,275,648 $0.169052 2,604,380,000 $13,600,200 -0.48% -5.06% 17.56%
30 BCN Bytecoin BCN $430,257,309 $0.002348 183,253,534,612 $6,680,050 -6.07% -6.26% 16.13%
31 STEEM Steem STEEM $386,070,802 $1.57 246,229,616 $5,829,650 -9.73% -6.05% 29.26%
32 SALT SALT SALT $365,805,132 $7.24 50,530,526 $13,751,900 -2.77% -9.20% 30.06%
33 DCR Decred DCR $353,072,672 $55.77 6,330,383 $4,467,680 -8.45% 3.56% 1.69%
34 EMC2 Einsteinium EMC2 $333,133,814 $1.54 216,117,171 $135,412,000 -15.80% -20.49% 77.24%
35 ARK Ark ARK $332,099,724 $3.39 97,981,284 $7,609,430 -2.77% -9.61% -18.17%
36 VTC Vertcoin VTC $312,632,887 $7.45 41,970,850 $16,068,200 -2.07% -11.15% -6.24%
37 REP Augur REP $312,622,200 $28.42 11,000,000 $5,902,480 -2.35% -1.94% -21.71%
38 VERI Veritaseum VERI $304,767,885 $150.43 2,026,045 $1,094,780 -5.70% -2.23% 44.73%
39 KMD Komodo KMD $291,716,445 $2.81 103,722,509 $5,615,400 -5.25% -10.84% -2.95%
40 TRX TRON TRX $284,886,261 $0.004333 65,748,192,475 $17,971,100 -2.26% -4.16% 103.46%
41 DOGE Dogecoin DOGE $283,630,107 $0.002526 112,287,397,811 $5,501,060 -3.37% -3.36% 12.94%
42 BNB Binance Coin BNB $241,706,046 $2.44 99,014,000 $19,886,500 -1.61% -1.69% 5.88%
43 QASH QASH QASH $241,265,850 $0.689331 350,000,000 $4,487,630 -2.69% -8.49% -25.32%
44 SC Siacoin SC $238,038,987 $0.007582 31,396,146,174 $4,627,540 -4.18% -8.00% -12.29%
45 GNT Golem GNT $235,789,708 $0.283050 833,032,000 $2,941,800 -2.93% -9.48% -12.51%
46 PIVX PIVX PIVX $226,718,089 $4.12 55,093,785 $2,295,240 -6.08% -12.51% -22.63%
47 PAY TenX PAY $200,235,925 $1.91 104,661,310 $5,390,470 -4.73% -9.84% -20.44%
48 MAID MaidSafeCoin MAID $197,451,785 $0.436307 452,552,412 $3,473,110 -4.21% -10.84% -20.49%
49 DGD DigixDAO DGD $189,887,400 $94.94 2,000,000 $1,521,640 -4.61% -7.80% -14.62%
50 POWR Power Ledger POWR $181,458,795 $0.516841 351,092,105 $39,992,200 -3.94% -10.77% -28.28%
51 SNT Status SNT $179,671,804 $0.051771 3,470,483,788 $14,487,700 -4.52% -14.41% -31.44%
52 SAN Santiment Net… SAN $179,165,539 $2.96 60,522,560 $13,055,900 -2.21% 6.60% 20.79%
53 MANA Decentraland MANA $178,803,369 $0.078638 2,273,755,650 $62,949,900 -5.42% 51.92% 341.38%
54 CNX Cryptonex CNX $178,714,719 $3.97 45,004,059 $158,569 -1.58% 6.15% 16.39%
55 WTC Walton WTC $178,410,633 $7.17 24,898,178 $12,196,900 -1.19% -11.99% -24.67%
56 GBYTE Byteball Bytes GBYTE $177,147,005 $274.55 645,222 $357,656 -5.24% -0.67% 11.53%
57 BAT Basic Attenti… BAT $176,506,000 $0.176506 1,000,000,000 $4,761,990 -2.47% -3.13% 2.24%
58 XUC Exchange Union XUC $176,289,582 $7.11 24,798,538 $1,218,920 -4.79% 3.71% -0.21%
59 FCT Factom FCT $169,118,904 $19.34 8,745,102 $6,621,000 -3.52% -8.04% -15.33%
60 BTCD BitcoinDark BTCD $164,747,520 $127.82 1,288,862 $61,340 -9.00% -15.21% -3.37%
61 KNC Kyber Network KNC $163,859,185 $1.22 134,132,697 $11,622,500 -1.87% -10.01% 3.52%
62 SYS Syscoin SYS $159,057,356 $0.300417 529,455,244 $4,772,390 -5.54% -13.07% -10.76%
63 BTM Bytom BTM $158,969,181 $0.161063 987,000,000 $1,225,980 -2.22% -0.01% 32.19%
64 XZC ZCoin XZC $141,983,861 $39.18 3,623,979 $4,563,920 -4.76% -10.21% 4.27%
65 GAS Gas GAS $141,449,603 $16.45 8,597,035 $1,661,850 -3.62% -9.96% -19.85%
66 RDN Raiden Networ… RDN $140,266,073 $2.80 50,148,936 $7,519,510 -1.73% -15.01% -20.95%
67 AE Aeternity AE $138,060,435 $0.592482 233,020,472 $931,532 -2.72% -4.31% -3.53%
68 MCO Monaco MCO $135,439,079 $12.58 10,768,876 $29,425,100 -4.59% 1.48% 82.10%
69 PURA Pura PURA $131,494,876 $0.764444 172,013,746 $1,210,230 -5.78% -11.31% 35.69%
70 ICN Iconomi ICN $129,908,419 $1.30 99,788,314 $1,555,790 -5.06% -11.84% -15.82%
71 VEN VeChain VEN $129,394,484 $0.466854 277,162,633 $7,264,320 -0.65% -9.84% 9.26%
72 GAME GameCredits GAME $125,653,181 $1.95 64,355,352 $6,687,100 -4.26% -5.74% -5.96%
73 XRB RaiBlocks XRB $121,828,645 $0.914298 133,248,290 $4,021,490 -7.35% 20.39% 213.12%
74 FUN FunFair FUN $121,023,226 $0.028477 4,249,873,622 $1,579,220 -4.23% -7.06% 2.18%
75 DGB DigiByte DGB $120,772,291 $0.012672 9,531,017,721 $4,751,660 -5.36% -11.63% -7.65%
76 NXS Nexus NXS $116,163,927 $2.14 54,301,494 $3,663,660 -6.99% -6.90% 44.69%
77 GNO Gnosis GNO $114,994,447 $104.11 1,104,590 $841,634 -6.42% -10.72% -11.40%
78 XVG Verge XVG $114,634,639 $0.007979 14,367,313,478 $3,054,800 -3.64% -5.90% 14.35%
79 ZRX 0x ZRX $110,104,000 $0.220208 500,000,000 $2,354,940 -2.02% -7.78% 3.02%
80 BLOCK Blocknet BLOCK $107,894,092 $21.92 4,921,412 $91,071 -5.74% 1.94% -2.19%
81 BNT Bancor BNT $103,493,778 $2.54 40,772,871 $3,015,330 -2.77% -8.00% -2.02%
82 REQ Request Network REQ $101,266,993 $0.158047 640,739,733 $20,437,700 -0.97% 31.53% 104.43%
83 CVC Civic CVC $97,598,218 $0.284792 342,700,000 $2,570,880 -3.66% -8.01% -16.10%
84 DRGN Dragonchain DRGN $97,305,716 $0.408124 238,421,940 $417,559 -2.36% -6.65% 51.23%
85 ETHOS Ethos ETHOS $94,847,513 $1.26 75,166,633 $1,085,430 -2.44% -11.51% -15.65%
86 AION Aion AION $91,855,894 $2.24 41,064,476 $69,072 -2.50% -7.44% 45.23%
87 NAV NAV Coin NAV $89,830,674 $1.45 62,147,632 $2,749,430 -5.05% -10.83% 27.06%
88 MTL Metal MTL $89,412,434 $4.63 19,300,994 $7,122,290 -4.58% -14.41% -27.32%
89 LINK ChainLink LINK $88,260,550 $0.252173 350,000,000 $2,832,320 -1.37% 3.12% 4.58%
90 GXS GXShares GXS $87,931,411 $2.17 40,510,000 $5,815,540 -1.79% -9.23% -23.81%
91 EDG Edgeless EDG $86,655,648 $1.06 82,046,288 $3,052,050 -5.34% -10.64% -4.46%
92 STORJ Storj STORJ $84,502,244 $0.801625 105,413,683 $10,154,800 -3.63% -12.25% -1.56%
93 DATA Streamr DATAcoin DATA $84,496,017 $0.124781 677,154,514 $2,182,800 -2.67% -11.29% 19.74%
94 RHOC RChain RHOC $84,134,162 $0.459842 182,963,195 $166,858 2.58% -12.12% 39.51%
95 SKY Skycoin SKY $81,401,704 $13.00 6,262,633 $184,130 -8.16% -9.62% 15.73%
96 ETP Metaverse ETP ETP $79,819,065 $2.18 36,612,570 $3,208,980 -1.30% -9.01% -23.17%
97 SUB Substratum SUB $78,151,675 $0.345664 226,091,449 $3,674,220 -0.02% -5.44% 9.94%
98 ACT Achain ACT $77,302,500 $0.257675 300,000,000 $621,511 -5.55% -6.91% 22.23%
99 MNX MinexCoin MNX $76,567,800 $25.52 3,000,000 $203,611 -11.79% -17.11% -55.93%
100 R Revain R $74,486,444 $0.403830 184,450,000 $706,454 -5.91% -0.99% 75.32%
101 LKK Lykke LKK $74,460,829 $0.282353 263,715,381 $84,663 -0.90% -2.87% 1.55%
102 JINN Jinn JINN $72,822,833 $1240.53 58,703 $8,684 -5.18% 6.96% 39.10%
103 PPC Peercoin PPC $72,512,550 $2.96 24,503,692 $1,551,810 -4.27% -10.48% -14.08%
104 SNGLS SingularDTV SNGLS $67,231,800 $0.112053 600,000,000 $1,668,210 -3.95% -10.87% -27.68%
105 GRS Groestlcoin GRS $65,398,258 $0.948098 68,978,374 $5,164,650 -5.53% -12.17% -15.18%
106 UBQ Ubiq UBQ $65,393,437 $1.69 38,639,012 $723,621 -3.43% -5.44% -10.71%
107 BAY BitBay BAY $64,379,630 $0.063859 1,008,154,386 $4,245,010 -5.20% -8.82% -3.16%
108 PEPECASH Pepe Cash PEPECASH $64,062,217 $0.091272 701,884,009 $189,334 -4.52% 2.49% 180.21%
109 ATM ATMChain ATM $63,439,344 $0.016939 3,745,253,092 $32,322 0.08% -2.53% -8.43%
110 MGO MobileGo MGO $63,168,442 $0.644386 98,028,887 $334,241 0.60% 21.82% 2.17%
111 PART Particl PART $62,731,140 $8.04 7,800,954 $442,590 -12.31% -11.89% -9.72%
112 FTC Feathercoin FTC $62,229,485 $0.337214 184,540,040 $2,506,780 -10.54% 16.73% 14.00%
113 ZEN ZenCash ZEN $62,122,981 $25.30 2,455,648 $781,843 -5.32% -9.05% -17.93%
114 QSP Quantstamp QSP $62,096,867 $0.100592 617,314,171 $10,915,100 -3.93% -14.36% -24.82%
115 ADX AdEx ADX $61,239,400 $1.02 60,248,315 $4,679,720 -1.07% -14.18% -22.53%
116 YOYOW YOYOW YOYOW $59,869,442 $0.283156 211,436,247 $10,889,100 -3.04% -9.24% 125.53%
117 ANT Aragon ANT $59,249,068 $1.82 32,491,949 $610,478 -4.69% -8.74% -11.19%
118 COB Cobinhood COB $58,476,593 $0.220473 265,232,444 $260,328 -3.74% -11.82% 7.74%
119 QRL Quantum Resis… QRL $58,191,640 $1.12 52,000,000 $445,266 -4.04% 1.22% -2.15%
120 LRC Loopring LRC $58,041,439 $0.202821 286,170,756 $4,550,970 -3.71% -8.73% -29.38%
121 POT PotCoin POT $56,845,821 $0.259652 218,930,804 $1,593,800 -5.78% -11.54% -39.97%
122 RCN Ripio Credit … RCN $55,796,256 $0.115010 485,142,647 $5,838,450 -2.73% -13.04% -9.31%
123 XAS Asch XAS $55,780,558 $0.612952 91,003,142 $825,864 -4.85% 32.13% 27.68%
124 PPP PayPie PPP $55,179,218 $0.668839 82,500,000 $266,629 -6.99% -7.69% -7.27%
125 FAIR FairCoin FAIR $54,787,519 $1.03 53,193,831 $63,507 -0.67% -9.14% -19.36%
126 XCP Counterparty XCP $54,148,179 $20.69 2,617,460 $797,616 -2.96% -9.30% -16.73%
127 INK Ink INK $53,225,628 $0.298601 178,250,000 $27,664,400 -2.43% -11.81% 39.27%
128 OTN Open Trading … OTN $53,101,334 $12.30 4,316,655 $161,775 -2.46% -13.81% -8.25%
129 AGRS Agoras Tokens AGRS $50,982,960 $1.21 42,000,000 $8,149,790 -0.26% 19.18% 21.25%
130 VIA Viacoin VIA $48,557,574 $2.12 22,920,301 $725,836 -3.72% -12.58% -0.50%
131 AEON Aeon AEON $46,656,264 $3.18 14,651,140 $177,694 -8.14% -10.99% -21.07%
132 EDO Eidoo EDO $45,202,832 $2.15 20,986,407 $2,253,980 -0.61% -8.48% -1.43%
133 SNM SONM SNM $44,919,794 $0.124916 359,600,000 $1,743,860 -2.93% -13.01% -2.05%
134 WINGS Wings WINGS $43,678,001 $0.486889 89,708,333 $743,813 -3.95% -9.10% -16.56%
135 MER Mercury MER $43,464,700 $0.434647 100,000,000 $2,306,200 -7.11% -19.80% -23.46%
136 KIN Kin KIN $43,046,071 $0.000057 756,097,560,976 $60,418 -4.27% -11.87% -23.22%
137 TRST WeTrust TRST $42,871,809 $0.465252 92,147,500 $1,910,600 -0.97% -12.28% 5.83%
138 RDD ReddCoin RDD $42,176,633 $0.001470 28,683,781,717 $785,786 1.94% -7.48% 18.49%
139 MLN Melon MLN $42,056,421 $70.16 599,400 $580,915 -2.82% -3.52% -9.63%
140 EMC Emercoin EMC $39,777,198 $0.969343 41,035,214 $172,618 -3.84% -11.45% -9.52%
141 KCS KuCoin Shares KCS $39,621,127 $0.435191 91,043,076 $588,702 -3.04% -13.32% -0.13%
142 RLC iExec RLC RLC $39,463,996 $0.499097 79,070,793 $381,859 -2.31% -6.90% -8.77%
143 NEBL Neblio NEBL $39,341,472 $3.12 12,620,935 $320,378 -8.76% -12.84% 5.50%
144 TIPS FedoraCoin TIPS $39,249,899 $0.000089 443,168,182,458 $1,613 -6.29% 64.91% 132.17%
145 NMC Namecoin NMC $38,914,117 $2.64 14,736,400 $241,265 -2.80% -6.55% 10.58%
146 ENG Enigma ENG $38,787,662 $0.518301 74,836,171 $2,503,470 -3.29% -14.31% -13.50%
147 SAFEX Safe Exchange… SAFEX $38,515,978 $0.017935 2,147,483,647 $6,194,540 1.86% 29.95% 14.84%
148 DMD Diamond DMD $38,102,787 $14.93 2,551,327 $76,531 -4.80% -7.40% 28.03%
149 RISE Rise RISE $38,088,199 $0.336649 113,139,200 $2,203,350 -4.88% -8.27% -11.85%
150 TIX Blocktix TIX $37,909,960 $0.947749 40,000,000 $9,591,870 -7.32% -23.05% 14.83%
151 VEE BLOCKv VEE $36,951,192 $0.027389 1,349,120,359 $71,687 -3.24% 3.76% 52.18%
152 ZSC Zeusshield ZSC $36,716,611 $0.031840 1,153,170,765 $1,530,250 -1.94% -9.76% -5.90%
153 VOX Voxels VOX $36,298,290 $0.172849 210,000,000 $5,702,050 -9.57% -17.62% 32.81%
154 WGR Wagerr WGR $35,579,775 $0.194425 183,000,000 $246,974 -0.10% 6.63% 84.93%
155 TAAS TaaS TAAS $34,991,309 $4.30 8,146,001 $512,484 -4.64% -2.83% -1.70%
156 AST AirSwap AST $34,879,200 $0.232528 150,000,000 $3,388,840 -4.83% -9.95% -2.71%
157 BTX Bitcore BTX $34,578,984 $19.12 1,808,259 $1,464,550 -3.35% -4.62% -23.68%
158 CDT CoinDash CDT $34,507,340 $0.061549 560,650,080 $1,742,050 -3.48% -2.35% 20.38%
159 SIB SIBCoin SIB $34,490,798 $2.16 15,978,318 $617,199 -2.95% 3.89% 11.49%
160 CLOAK CloakCoin CLOAK $34,109,375 $6.66 5,124,121 $533,450 -3.64% -11.96% -0.84%
161 PLR Pillar PLR $33,968,333 $0.149387 227,384,800 $125,655 -3.61% -6.32% -12.34%
162 RMC Russian Miner… RMC $33,821,300 $22442.80 1,507 $137,971 -4.84% 7.09% 24.62%
163 CFI Cofound.it CFI $32,977,425 $0.101469 325,000,000 $873,931 -3.85% -8.21% -19.03%
164 XWC WhiteCoin XWC $32,917,752 $0.132440 248,548,413 $417,864 -3.21% -2.57% 1.31%
165 TNT Tierion TNT $32,897,886 $0.077862 422,513,667 $7,175,900 -4.61% -11.33% -3.99%
166 IOC I/O Coin IOC $31,850,590 $1.94 16,402,864 $138,929 -2.72% -9.73% -40.43%
167 NLC2 NoLimitCoin NLC2 $31,608,494 $0.154465 204,632,078 $90,443 -5.67% -2.66% -14.04%
168 ENJ Enjin Coin ENJ $31,320,890 $0.041419 756,192,535 $2,978,820 -5.16% 6.41% 63.28%
169 SMART SmartCash SMART $31,260,911 $0.071761 435,627,782 $46,583 -4.10% -1.34% 21.67%
170 NLG Gulden NLG $31,036,950 $0.086758 357,741,645 $431,764 -1.55% -4.11% -0.15%
171 DCT DECENT DCT $30,983,645 $0.603898 51,306,089 $349,508 -4.71% -19.79% -30.05%
172 PAYX Paypex PAYX $30,651,382 $0.448249 68,380,258 $10,848 -3.17% -8.52% 32.13%
173 MOD Modum MOD $30,527,387 $1.67 18,266,200 $889,005 -3.19% -5.26% -17.03%
174 CRW Crown CRW $30,293,291 $1.85 16,350,447 $156,125 -3.12% 9.28% 26.41%
175 PRE Presearch PRE $30,104,255 $0.194221 155,000,000 $30,337 -6.49% -0.14%
176 BQ bitqy BQ $29,634,841 $0.010921 2,713,515,133 $5,604 -4.99% 15.81% 24.60%
177 TNB Time New Bank TNB $28,856,435 $0.025476 1,132,673,199 $563,874 -5.17% -7.75% -28.70%
178 OK OKCash OK $28,844,654 $0.392867 73,420,914 $2,637,860 -2.95% -11.19% -6.36%
179 SLS SaluS SLS $28,536,090 $28.26 1,009,695 $113,552 -5.08% -5.60% 52.37%
180 NMR Numeraire NMR $28,225,561 $21.77 1,296,779 $645,519 -6.21% -8.82% -17.68%
181 1ST FirstBlood 1ST $28,010,442 $0.327384 85,558,371 $1,127,050 -7.14% -16.36% -20.80%
182 LBC LBRY Credits LBC $27,657,490 $0.244333 113,195,885 $805,920 -0.75% -13.98% -15.45%
183 AMB Ambrosus AMB $27,626,564 $0.191067 144,590,975 $336,717 0.39% -9.91% -5.55%
184 CTR Centra CTR $27,338,584 $0.402038 68,000,000 $669,200 -2.24% -10.17% -12.94%
185 CND Cindicator CND $27,242,199 $0.018840 1,445,976,590 $324,370 -2.62% -8.19% -9.77%
186 ZNY Bitzeny ZNY $26,682,240 $0.352872 75,614,500 $683,516 -4.85% 17.04% 1051.39%
187 ION ION ION $26,184,845 $1.44 18,213,264 $157,067 -7.06% -12.59% -1.34%
188 DPY Delphy DPY $26,179,398 $0.929446 28,166,669 $59,136 -1.92% -15.52% 27.51%
189 GRID Grid+ GRID $25,799,052 $0.657527 39,236,491 $29,438 -6.88% -18.40% -24.36%
190 DNT district0x DNT $25,677,240 $0.042795 600,000,000 $4,124,140 -5.49% -4.14% -5.61%
191 MDA Moeda Loyalty… MDA $25,654,171 $1.31 19,628,888 $1,106,410 -3.65% -10.29% -13.30%
192 GRC GridCoin GRC $25,401,086 $0.065079 390,312,753 $225,061 -4.62% -9.97% 11.62%
193 SBD Steem Dollars SBD $25,397,063 $6.95 3,652,204 $871,102 -5.43% 18.97% 203.42%
194 CSNO BitDice CSNO $24,778,670 $0.353981 70,000,000 $35,155 -7.92% -3.54% 22.00%
195 BURST Burst BURST $24,509,286 $0.013614 1,800,339,818 $1,935,870 -1.26% 4.80% 54.32%
196 DCN Dentacoin DCN $24,488,774 $0.000075 325,190,215,376 $21,044 -15.03% -12.00% 0.66%
197 TRIG Triggers TRIG $24,233,707 $0.754813 32,105,578 $1,066,180 -1.52% -9.69% -24.50%
198 DIME Dimecoin DIME $23,914,601 $0.000044 539,096,740,560 $33,077 -12.30% 514.56% 252.83%
199 WCT Waves Communi… WCT $23,856,203 $2.39 9,973,579 $39,770 1.87% 17.81% 86.02%
200 THC HempCoin THC $23,768,925 $0.103437 229,791,324 $6,070,330 -6.09% -18.47% 3.36%
201 AVT Aventus AVT $23,764,980 $3.96 6,000,000 $2,325,420 -0.62% -7.42% 34.23%
202 UKG Unikoin Gold UKG $23,683,709 $0.177022 133,789,637 $85,820 -4.99% 7.84% 0.91%
203 GUP Matchpool GUP $23,342,625 $0.311235 75,000,000 $3,562,790 -3.57% -7.36% 27.88%
204 SHIFT Shift SHIFT $23,262,267 $2.02 11,492,022 $162,113 -7.57% -6.31% -12.12%
205 GCR Global Curren… GCR $23,151,632 $0.223695 103,496,420 $2,919,270 -9.43% 11.08% 30.97%
206 XBY XTRABYTES XBY $23,138,902 $0.053811 430,000,000 $514,075 -13.81% 13.00% 130.50%
207 BLK BlackCoin BLK $23,113,953 $0.301987 76,539,563 $432,817 -6.03% -10.05% -16.23%
208 DENT Dent DENT $23,033,819 $0.002170 10,614,760,961 $719,232 -3.32% 24.43% 209.65%
209 TX TransferCoin TX $22,923,034 $3.68 6,237,051 $1,136,580 -4.28% -1.14% 28.72%
210 GOLOS Golos GOLOS $22,907,616 $0.183969 124,518,891 $54,262 -3.58% 2.67% 27.33%
211 BBR Boolberry BBR $22,871,095 $2.13 10,720,038 $12,529 -5.06% -3.09% -21.51%
212 PLBT Polybius PLBT $22,585,389 $5.91 3,820,954 $122,448 -5.80% -0.45% 32.60%
213 XAUR Xaurum XAUR $22,437,075 $0.176520 127,107,834 $421,689 -4.96% -18.94% -12.43%
214 OMNI Omni OMNI $22,413,334 $40.01 560,256 $159,350 -3.91% -10.20% 8.04%
215 LEO LEOcoin LEO $22,099,832 $0.233706 94,562,536 $37,893 -4.73% -5.76% -14.53%
216 RPX Red Pulse RPX $21,998,551 $0.040487 543,348,500 $752,916 -3.54% 1.93% 5.13%
217 POLL ClearPoll POLL $21,961,772 $3.14 6,999,991 $764,242 -5.13% 65.61% 257.56%
218 ICOS ICOS ICOS $21,854,284 $38.70 564,659 $84,742 -1.55% 17.20% -13.29%
219 SPANK SpankChain SPANK $21,654,491 $0.072171 300,043,386 $37,267 7.10% -4.77% 114.13%
220 FUEL Etherparty FUEL $21,653,674 $0.044730 484,096,253 $560,848 -4.77% 5.63% -7.41%
221 LEND ETHLend LEND $21,332,454 $0.022694 940,000,000 $665,869 -3.60% 2.50% -16.95%
222 XPA XPlay XPA $21,157,100 $0.021157 1,000,000,000 $2,899 -2.62% -7.95% -22.73%
223 MUE MonetaryUnit MUE $21,146,637 $0.176567 119,765,509 $354,937 -7.42% -11.62% 7.45%
224 HMQ Humaniq HMQ $20,782,766 $0.127609 162,862,853 $320,699 -5.84% -11.64% 2.33%
225 AMP Synereo AMP $20,213,176 $0.245734 82,256,324 $502,187 -6.04% -10.51% -9.12%
226 RBY Rubycoin RBY $20,021,239 $0.798548 25,072,054 $53,695 -4.96% -8.68% -9.56%
227 IXT iXledger IXT $19,880,872 $0.555660 35,778,844 $185,184 -4.84% 22.18% 24.37%
228 XEL Elastic XEL $19,750,023 $0.225120 87,731,088 $432,365 -8.89% -13.19% -25.46%
229 STX Stox STX $19,312,033 $0.452339 42,693,716 $1,288,100 -3.44% -11.00% -10.33%
230 TKN TokenCard TKN $19,085,435 $0.807198 23,644,056 $520,483 -4.63% -2.17% -18.34%
231 ATB ATBCoin ATB $18,992,004 $0.480582 39,518,759 $2,600,490 9.28% -16.00% -35.46%
232 POE Po.et POE $18,885,255 $0.008677 2,176,495,390 $509,844 -1.89% 1.47% 11.48%
233 EVX Everex EVX $18,670,740 $1.13 16,500,000 $2,257,230 -3.34% -1.81% -16.57%
234 XDN DigitalNote XDN $18,476,869 $0.002683 6,885,695,758 $6,053,840 -7.38% -10.85% 0.96%
235 GVT Genesis Vision GVT $18,372,657 $4.93 3,726,781 $757,084 -0.46% -6.81% -25.13%
236 TGT Target Coin TGT $18,355,705 $0.019273 952,429,892 $27,075 -5.03% -16.12% 12.39%
237 DLT Agrello DLT $18,227,349 $0.211998 85,978,873 $3,085,370 -4.33% 8.39% -2.41%
238 PRG Paragon PRG $18,099,735 $0.278729 64,936,676 $283,771 -3.08% 8.45% 4.88%
239 OBITS OBITS OBITS $17,866,548 $1.13 15,752,000 $77,191 0.21% 3.60% 9.11%
240 DNA EncrypGen DNA $17,789,538 $0.473755 37,550,080 $494,524 -10.49% 95.82% 275.57%
241 XRL Rialto XRL $17,683,655 $0.208043 85,000,000 $41,223 -2.13% -8.91% -8.51%
242 CLAM Clams CLAM $17,654,093 $6.41 2,755,464 $265,841 -3.98% -11.50% -23.61%
243 VIB Viberate VIB $17,614,078 $0.109427 160,966,468 $1,689,400 -2.97% -13.10% -23.94%
244 MTH Monetha MTH $17,406,195 $0.080263 216,863,420 $833,400 -3.89% -14.39% 23.99%
245 SLR SolarCoin SLR $17,299,683 $0.450234 38,423,760 $326,609 -5.54% -14.93% -0.36%
246 SNC SunContract SNC $17,230,367 $0.159967 107,712,011 $634,898 -0.67% -8.61% -13.09%
247 BSD BitSend BSD $17,121,474 $0.981044 17,452,300 $135,349 -3.83% -9.09% -1.46%
248 NET Nimiq NET $16,965,585 $1.62 10,500,000 $218,044 -2.62% 0.39% 40.30%
249 GAM Gambit GAM $16,807,224 $14.02 1,198,632 $32,329 -5.08% -6.68% 33.52%
250 HVN Hive HVN $16,748,888 $0.044664 375,000,000 $256,965 -7.12% -12.55% -28.00%
251 DICE Etheroll DICE $16,705,662 $2.39 7,001,623 $13,413 -4.41% -10.11% -19.67%
252 ALIS ALIS ALIS $16,547,378 $0.429371 38,538,648 $85,827 -8.34% -4.73% 18.78%
253 TCC The ChampCoin TCC $16,477,070 $0.099906 164,925,727 $84,921 -5.08% -0.74% 21.06%
254 OCT OracleChain OCT $16,438,020 $0.547934 30,000,000 $18,311 2.56% -3.81% -18.94%
255 BITCNY bitCNY BITCNY $16,421,555 $0.142411 115,311,000 $3,337,060 1.17% -0.79% -3.70%
256 SPHR Sphere SPHR $16,354,628 $5.30 3,082,940 $293,578 -3.80% -4.50% 22.78%
257 DTB Databits DTB $16,032,542 $0.704795 22,747,809 $342,697 -4.98% -18.79% -3.12%
258 BCO BridgeCoin BCO $16,024,176 $0.593488 27,000,000 $31,502 -3.71% 18.84% 28.51%
259 NVST NVO NVST $16,010,100 $1.07 15,000,000 $12,962 -0.61% -6.59% 138.75%
260 CSC CasinoCoin CSC $15,862,656 $0.410937 38,601,187 $531 -5.06% 17.42% 135.76%
261 RADS Radium RADS $15,840,907 $4.65 3,405,958 $275,363 -4.27% -11.52% -20.65%
262 NEOS NeosCoin NEOS $15,601,799 $4.33 3,605,452 $115,597 -2.36% -2.72% 3.78%
263 UNO Unobtanium UNO $15,585,358 $78.75 197,904 $95,373 -5.08% -4.08% -1.04%
264 OXY Oxycoin OXY $15,437,206 $0.195172 79,095,394 $57,238 1.48% 52.79% 26.53%
265 SOAR Soarcoin SOAR $15,274,497 $0.021469 711,480,835 $11,254 -0.23% -2.27% -17.90%
266 PPY Peerplays PPY $15,240,345 $3.98 3,825,215 $6,918 -4.93% -7.84% -29.57%
267 ADT adToken ADT $15,127,560 $0.025213 600,000,000 $103,002 -7.14% -13.93% 15.69%
268 PASC Pascal Coin PASC $15,061,213 $0.947121 15,902,100 $555,195 -5.66% 15.43% 23.60%
269 FLDC FoldingCoin FLDC $15,043,777 $0.027335 550,358,603 $1,009,900 11.82% 10.67% 84.10%
270 BCAP BCAP BCAP $14,890,100 $1.49 10,000,000 $6,182 -2.60% -7.94% 0.39%
271 BDL Bitdeal BDL $14,836,128 $0.084496 175,583,793 $143,043 -2.33% -6.73% -42.31%
272 MSP Mothership MSP $14,705,740 $0.105041 140,000,000 $281,852 -2.10% -4.05% -11.53%
273 VRC VeriCoin VRC $14,415,107 $0.472546 30,505,194 $197,523 -5.43% -7.26% -10.16%
274 PST Primas PST $13,852,365 $0.270554 51,200,000 $41,216 -1.88% -4.25% 14.34%
275 KICK KickCoin KICK $13,758,442 $0.042843 321,137,782 $397,029 -1.45% -1.16% 83.62%
276 MYST Mysterium MYST $13,730,686 $0.706710 19,429,024 $1,228,050 -0.24% 7.93% 14.36%
277 XVC Vcash XVC $13,671,546 $0.889885 15,363,273 $199,186 -5.00% -7.07% -16.89%
278 EXP Expanse EXP $13,655,454 $1.73 7,906,397 $408,131 -5.55% -13.33% -20.11%
279 NSR NuShares NSR $13,508,639 $0.004863 2,777,600,756 $25,574 -5.09% 4.44% 32.78%
280 XNN Xenon XNN $13,382,670 $0.044609 300,000,000 $30,492 -4.80% -15.42% 8.98%
281 ONION DeepOnion ONION $13,326,710 $2.96 4,508,893 $100,945 -6.43% 1.37% 32.73%
282 ART Maecenas ART $13,199,826 $0.437803 30,150,150 $18,574 -2.80% 11.06% 1.86%
283 MCAP MCAP MCAP $13,112,605 $1.25 10,490,000 $612,201 -1.50% 11.55% 32.44%
284 DRT DomRaider DRT $13,107,522 $0.022160 591,500,000 $2,329 13.35% 1.27% -19.03%
285 XTO Tao XTO $12,975,705 $0.397270 32,662,183 $842 -5.01% -3.92% 43.20%
286 FLO FlorinCoin FLO $12,654,279 $0.090085 140,469,654 $268,900 -6.04% -17.70% -13.51%
287 ENRG Energycoin ENRG $12,527,295 $0.103143 121,455,601 $54,685 -4.87% -6.73% -7.53%
288 SWT Swarm City SWT $12,412,888 $1.57 7,885,955 $473,787 -5.06% -6.39% -14.21%
289 TOA ToaCoin TOA $12,371,614 $0.009294 1,331,155,614 $56,684 -2.82% 0.58% -18.03%
290 RVT Rivetz RVT $12,224,936 $0.465810 26,244,468 $26,382 -3.65% -10.23% 8.98%
291 LMC LoMoCoin LMC $12,114,051 $0.054682 221,536,755 $591,784 -3.05% -16.84% -37.02%
292 IFT InvestFeed IFT $11,893,044 $0.062143 191,381,257 $48,849 -15.04% -2.21% 16.57%
293 BMC Blackmoon Crypto BMC $11,764,552 $0.391509 30,049,251 $1,028,400 -3.44% -8.24% -11.15%
294 TIME Chronobank TIME $11,734,401 $16.52 710,113 $708,495 -4.16% 0.85% -10.87%
295 LUN Lunyr LUN $11,664,408 $5.08 2,297,853 $133,514 -3.49% -7.07% -8.60%
296 NXC Nexium NXC $11,614,137 $0.174592 66,521,586 $383,239 -5.89% -16.21% -14.54%
297 HEAT HEAT HEAT $11,546,108 $0.375269 30,767,552 $16,928 -5.57% -10.08% 11.82%
298 PTOY Patientory PTOY $11,462,220 $0.163746 70,000,000 $458,970 -4.97% -11.94% -12.51%
299 BITB BitBean BITB $11,311,326 $0.005009 2,258,214,000 $213,532 -3.20% -10.40% 17.62%
300 INCNT Incent INCNT $11,308,764 $0.245754 46,016,602 $93,043 -5.88% -4.55% -0.55%
301 NVC Novacoin NVC $11,195,192 $5.82 1,922,836 $105,863 -2.97% -2.58% -8.75%
302 ODN Obsidian ODN $11,150,150 $0.446006 25,000,000 $119,032 -3.35% -6.38% -34.52%
303 HST Decision Token HST $11,075,481 $0.355179 31,182,814 $190,453 -3.75% -1.58% 11.75%
304 CAG Change CAG $11,014,919 $0.296819 37,109,887 $154,070 -1.20% 11.04% 10.11%
305 BTDX Bitcloud BTDX $10,956,086 $0.684286 16,010,976 $22,999 -5.42% -12.76% -7.18%
306 MTNC Masternodecoin MTNC $10,894,005 $0.220853 49,326,951 $4,132 -6.43% -12.34% -10.57%
307 AC AsiaCoin AC $10,572,320 $0.009001 1,174,566,527 $1,495 -6.27% 8.24% 196.12%
308 BTM Bitmark BTM $10,429,228 $1.42 7,344,320 $900,545 -21.15% -17.71% 154.77%
309 AIR AirToken AIR $10,234,382 $0.009747 1,050,000,000 $53,614 -6.96% -6.71% -9.33%
310 CURE Curecoin CURE $10,204,981 $0.428533 23,813,758 $74,611 -4.92% -5.60% 8.79%
311 SEQ Sequence SEQ $9,998,633 $0.221147 45,212,611 $61,865 -6.97% -7.31% 17.97%
312 BITUSD bitUSD BITUSD $9,946,632 $0.976740 10,183,500 $1,032,100 0.09% -2.49% -5.26%
313 EBTC eBitcoin EBTC $9,934,106 $0.525694 18,897,126 $442,346 -10.68% -20.42% 219.30%
314 CREDO Credo CREDO $9,632,893 $0.017518 549,891,703 $632 -2.63% -23.94% -5.48%
315 ETT EncryptoTel [… ETT $9,618,095 $0.154803 62,131,190 $1,986 -2.19% -13.82% 11.31%
316 DBIX DubaiCoin DBIX $9,597,427 $5.81 1,651,361 $140,233 -6.40% -4.16% -27.03%
317 CAT BlockCAT CAT $9,409,105 $1.28 7,360,121 $80,577 -7.32% 5.60% 19.73%
318 PZM PRIZM PZM $9,285,430 $0.795928 11,666,168 $9,168 -4.71% -0.92% -1.72%
319 OAX OAX OAX $9,232,465 $0.369162 25,009,250 $1,752,420 -4.98% -4.51% -11.21%
320 MOON Mooncoin MOON $8,952,748 $0.000040 223,003,065,299 $11,532 -16.18% 3.53% -19.68%
321 COSS COSS COSS $8,909,635 $0.107345 83,000,000 $222,729 -1.92% -0.72% 24.79%
322 QAU Quantum QAU $8,893,503 $0.114860 77,429,074 $4,579 -3.44% -7.83% -16.50%
323 PINK PinkCoin PINK $8,774,517 $0.023639 371,183,450 $273,891 -6.44% -14.90% -24.28%
324 DBET DecentBet DBET $8,765,575 $0.128610 68,156,249 $29,327 -16.28% -2.37% -10.86%
325 AUR Auroracoin AUR $8,732,772 $1.01 8,658,139 $68,210 -5.81% -5.95% 14.32%
326 BCY Bitcrystals BCY $8,496,839 $0.366361 23,192,531 $80,823 -4.85% -4.56% 1.18%
327 BLU BlueCoin BLU $8,319,696 $0.014477 574,683,675 $56,592 -5.44% 77.16% 126.02%
328 XBC Bitcoin Plus XBC $8,205,339 $79.23 103,559 $51,888 -3.76% -8.19% -9.09%
329 BET DAO.Casino BET $8,100,023 $0.048425 167,270,821 $17,028 -2.68% -4.34% 0.73%
330 ONX Onix ONX $8,079,951 $0.294536 27,432,814 $53,194 -8.22% -12.82% -38.36%
331 POSW PoSW Coin POSW $7,985,760 $0.181083 44,100,000 $38,400 -5.41% -0.04% 24.84%
332 BLUE BLUE BLUE $7,942,304 $0.237015 33,509,711 $33,475 -7.21% 9.57% -12.04%
333 EDR E-Dinar Coin EDR $7,850,314 $0.008858 886,211,988 $670,602 -3.45% -0.81% 9.69%
334 EMV Ethereum Movi… EMV $7,802,381 $1.19 6,566,666 $1,854 -2.63% 510.45% -23.55%
335 IOP Internet of P… IOP $7,784,561 $4.29 1,816,107 $2,031,090 -5.22% -12.38% -33.57%
336 DYN Dynamic DYN $7,772,545 $4.37 1,778,208 $259,633 -4.81% -1.21% 26.43%
337 PING CryptoPing PING $7,727,011 $0.776421 9,952,089 $26,625 -7.87% 90.49% 217.92%
338 XST Stealthcoin XST $7,724,452 $0.280048 27,582,600 $60,071 -4.95% -16.23% -16.33%
339 MUSIC Musicoin MUSIC $7,705,691 $0.015619 493,350,520 $213,714 -6.15% -9.43% -17.35%
340 VIBE VIBE VIBE $7,654,589 $0.040608 188,498,144 $24,424 -4.48% 5.34% -13.82%
341 EAC EarthCoin EAC $7,544,565 $0.000654 11,537,743,775 $15,263 -4.97% -9.49% 28.56%
342 SXC Sexcoin SXC $7,488,820 $0.059714 125,411,676 $59,123 -5.90% 11.38% -5.11%
343 PTC Pesetacoin PTC $7,465,857 $0.056637 131,820,124 $81,861 -7.17% -6.01% -4.09%
344 PBT Primalbase Token PBT $7,414,770 $7414.77 1,000 $554,285 -3.69% 36.92% 91.91%
345 BCPT BlockMason Cr… BCPT $7,411,367 $0.164091 45,166,200 $142,784 -4.57% -16.21% -33.58%
346 ECC ECC ECC $7,356,850 $0.000294 25,000,000,000 $10,706 -28.80% -20.25% 28.78%
347 XMY Myriad XMY $7,303,143 $0.004755 1,536,026,000 $51,939 -4.62% -7.91% 9.68%
348 SYNX Syndicate SYNX $7,212,926 $0.434979 16,582,240 $249,999 -5.44% -5.13% 13.32%
349 CVCOIN CVCoin CVCOIN $7,166,170 $0.728489 9,837,033 $574 0.16% -26.07% -30.38%
350 KORE Kore KORE $7,137,744 $3.53 2,022,465 $341,730 -2.06% -13.80% -28.75%
351 TZC TrezarCoin TZC $7,049,906 $0.086144 81,838,900 $20,911 2.23% 24.64% 6.82%
352 ASTRO Astro ASTRO $7,038,681 $2.12 3,313,833 $9,090 7.79% -6.41% 7.53%
353 NTRN Neutron NTRN $6,942,729 $0.212862 32,616,102 $33,580 -5.59% -6.49% 10.22%
354 MINT Mintcoin MINT $6,942,324 $0.000278 24,947,260,808 $3,206 0.38% 39.34% 42.62%
355 DOVU Dovu DOVU $6,920,025 $0.108530 63,761,400 $11,373 -8.87% -20.55% -4.95%
356 PLU Pluton PLU $6,716,713 $7.90 850,000 $4,976 -24.61% -10.99% -0.03%
357 [email protected] Bankcoin [email protected] $6,711,744 $0.652146 10,291,781 $16,465 -3.58% -6.16% -14.92%
358 UNIT Universal Cur… UNIT $6,601,897 $0.544047 12,134,791 $2,067,910 -9.98% 198.66% 206.37%
359 ABY ArtByte ABY $6,567,098 $0.008286 792,537,250 $155,629 -5.24% 4.13% 16.03%
360 PUT PutinCoin PUT $6,554,521 $0.020730 316,191,398 $1,979 -5.33% 1.46% 1.64%
361 LA LAToken LA $6,544,586 $0.162304 40,323,010 $17,747 -1.10% -9.49% 3.88%
362 EXCL ExclusiveCoin EXCL $6,451,406 $1.48 4,365,311 $1,320,020 2.85% 12.88% 3.61%
363 ZRC ZrCoin ZRC $6,441,158 $1.77 3,640,512 $23,861 -3.95% 10.33% -6.79%
364 APX APX APX $6,346,978 $9.03 703,179 $23,322 -5.01% -6.22% -17.84%
365 PIX Lampix PIX $6,285,440 $0.055465 113,322,017 $46,402 -1.66% -15.52% -5.46%
366 VOISE Voise VOISE $6,272,453 $0.009755 643,012,000 $456,085 -3.19% 11.08% 9.88%
367 COVAL Circuits of V… COVAL $6,179,750 $0.006180 1,000,000,000 $178,404 -4.25% -9.76% 15.50%
368 RIC Riecoin RIC $6,177,736 $0.155679 39,682,525 $1,175,480 -8.71% -25.93% -5.24%
369 QWARK Qwark QWARK $6,021,751 $0.141933 42,426,714 $140,646 -3.68% -15.66% -16.73%
370 HTML5 HTMLCOIN HTML5 $5,982,446 $0.000147 40,659,020,000 $12,009 -5.06% -8.42% -9.23%
371 DOPE DopeCoin DOPE $5,883,096 $0.052960 111,085,648 $696,009 -4.57% -23.34% -18.73%
372 XSPEC Spectrecoin XSPEC $5,867,306 $0.282282 20,785,264 $36,574 -6.82% -8.11% -36.69%
373 TRC Terracoin TRC $5,846,696 $0.267864 21,827,108 $1,969 -4.75% 14.10% 48.86%
374 PHR Phore PHR $5,760,853 $0.591431 9,740,532 $102,030 -7.38% 7.71% 53.53%
375 DIVX Divi DIVX $5,748,853 $1.12 5,143,007 $25,470 -5.06% -1.87% -14.78%
376 FLIXX Flixxo FLIXX $5,746,613 $0.081715 70,325,331 $56,041 -5.07% 18.99% -11.71%
377 MEME Memetic MEME $5,689,542 $0.345684 16,458,796 $354,425 -3.61% -13.86% -36.02%
378 EGC EverGreenCoin EGC $5,689,248 $0.427079 13,321,301 $208,764 -5.15% -10.00% 44.47%
379 XPM Primecoin XPM $5,588,117 $0.258233 21,639,825 $120,656 -6.24% -0.71% -0.21%
380 SSS Sharechain SSS $5,561,940 $0.003404 1,633,760,178 $64,482 -6.80% 9.18% 12.44%
381 CHC ChainCoin CHC $5,522,484 $0.389205 14,189,140 $81,082 -0.02% -0.57% 18.16%
382 BIS Bismuth BIS $5,518,711 $0.898454 6,142,453 $92,361 -5.06% -13.52% -14.13%
383 SNRG Synergy SNRG $5,505,739 $1.69 3,255,503 $26,526 -5.25% -16.16% -4.31%
384 TRUST TrustPlus TRUST $5,429,309 $0.169208 32,086,595 $128,376 -5.06% -5.54% 5.40%
385 GCC TheGCCcoin GCC $5,389,946 $0.010816 498,344,655 $1,228 -4.94% -6.96% -11.45%
386 SWIFT Bitswift SWIFT $5,382,571 $1.32 4,069,197 $62,709 -3.88% -5.89% -9.16%
387 ELIX Elixir ELIX $5,289,440 $0.202717 26,092,731 $92,639 -5.32% 4.89% -5.64%
388 KRB Karbowanec KRB $5,276,926 $1.07 4,914,208 $105,184 -5.27% 3.42% -18.93%
389 BRX Breakout Stake BRX $5,269,383 $0.840669 6,268,082 $38,557 -4.81% -4.10% 6.66%
390 ERC EuropeCoin ERC $5,242,971 $0.526456 9,958,992 $46,293 -4.50% -7.52% -9.82%
391 GBX GoByte GBX $5,205,044 $24.25 214,647 $334,796 -5.07% 1.85% 14.50%
392 TFL TrueFlip TFL $5,198,326 $0.832096 6,247,267 $8,795 -2.63% -12.55% 62.76%
393 PIRL Pirl PIRL $5,176,163 $0.974454 5,311,860 $134,734 -4.36% -4.19% 12.73%
394 SUPER SuperCoin SUPER $5,084,056 $0.107209 47,421,915 $47,468 -4.97% -13.74% -20.23%
395 DAR Darcrus DAR $4,965,026 $0.365065 13,600,388 $16,505 -2.72% 23.82% 3.37%
396 2GIVE 2GIVE 2GIVE $4,958,637 $0.009563 518,535,107 $29,278 -9.21% -5.58% -14.88%
397 GLD GoldCoin GLD $4,943,541 $0.121520 40,680,884 $80,373 -7.61% -13.53% -19.50%
398 DRP DCORP DRP $4,903,403 $0.605807 8,094,002 $17,255 -7.26% -3.62% -24.59%
399 PDC Project Decorum PDC $4,884,950 $0.097699 50,000,000 $71,838 -4.89% -3.31% -16.96%
400 B2B B2B B2B $4,878,191 $0.307482 15,864,963 $5,971 -2.65% -10.36% -15.21%
401 PRO Propy PRO $4,796,869 $0.341239 14,057,212 $66,703 -2.53% -6.33% 5.48%
402 CRB Creditbit CRB $4,755,454 $0.288071 16,507,925 $153,838 -8.19% -18.30% -16.08%
403 GMT Mercury Protocol GMT $4,731,481 $0.028029 168,809,625 $6,282 -3.07% 1.83% 8.39%
404 CANN CannabisCoin CANN $4,672,270 $0.060497 77,231,176 $340,056 -2.52% -13.77% -20.03%
405 OCL Oceanlab OCL $4,670,460 $0.100440 46,500,000 $16,874 -3.50% 4.05% 20.02%
406 BELA Bela BELA $4,615,254 $0.118477 38,954,850 $98,620 -6.47% -13.87% -0.74%
407 VSL vSlice VSL $4,540,673 $0.135987 33,390,496 $608 -7.76% -10.31% 31.79%
408 VTR vTorrent VTR $4,382,792 $0.405215 10,815,966 $157,175 -5.45% -2.18% 43.10%
409 BTCRED Bitcoin Red BTCRED $4,343,655 $0.250428 17,344,926 $297,923 -4.37% -1.93% 29.32%
410 RUP Rupee RUP $4,318,437 $0.192352 22,450,700 $48,867 4.36% -15.16% -14.21%
411 BLITZ Blitzcash BLITZ $4,304,144 $1.05 4,110,812 $128,544 -6.47% -15.64% -1.59%
412 MUT Mutual Coin MUT $4,303,040 $0.013036 330,081,361 $66,161 72.24% 494.78% 89.79%
413 CREA Creativecoin CREA $4,296,677 $0.332855 12,908,553 $22,938 -2.53% 14.12% 34.53%
414 MYB MyBit Token MYB $4,276,868 $1.63 2,616,334 $6,873 -5.16% 3.83% -5.39%
415 BRK Breakout BRK $4,220,157 $0.232617 18,142,083 $36,373 -6.33% -8.51% -0.14%
416 PKB ParkByte PKB $4,209,994 $0.883705 4,764,026 $255,725 -2.19% -17.60% -10.17%
417 CTX CarTaxi Token CTX $4,041,195 $0.066692 60,594,811 $14,463 -4.28% 3.58% 112.22%
418 STA Starta STA $4,036,640 $0.796352 5,068,914 $3,524 -2.13% 43.18% 70.43%
419 ATMS Atmos ATMS $3,985,407 $0.039727 100,319,860 $1,402 -4.97% -5.90% 20.04%
420 MXT MarteXcoin MXT $3,973,555 $1.41 2,818,804 $1,984 -3.20% -6.83% 27.33%
421 GEO GeoCoin GEO $3,909,629 $1.17 3,334,012 $34,146 -5.45% -1.89% 8.71%
422 IND Indorse Token IND $3,814,062 $0.082008 46,508,192 $274,372 -4.10% -2.73% -11.37%
423 ARN Aeron ARN $3,804,446 $0.322317 11,803,431 $2,206,360 -2.47% -12.73% -12.08%
424 LIFE LIFE LIFE $3,791,103 $0.000579 6,551,339,578 $10,336 -20.90% 11.08% 91.82%
425 IFLT InflationCoin IFLT $3,770,410 $0.000111 34,056,939,667 $5,388 -7.25% 287.87% 425.62%
426 DOT Dotcoin DOT $3,741,633 $0.013840 270,357,000 $86,055 -7.28% 4.54% 24.01%
427 HGT HelloGold HGT $3,736,249 $0.014204 263,034,654 $30,904 -3.02% -29.34% 99.38%
428 REAL REAL REAL $3,672,022 $0.365164 10,055,817 $27,417 -2.89% 17.05% 5.37%
429 ZEPH Zephyr ZEPH $3,655,439 $0.029014 125,990,535 $13,511 6.03% 0.15% 14.10%
430 NYC NewYorkCoin NYC $3,638,118 $0.000028 129,032,781,759 $9,550 -1.80% -31.57% -39.23%
431 XSH SHIELD XSH $3,610,705 $0.007713 468,145,112 $19,089 -2.71% 3.37% -4.88%
432 INN Innova INN $3,580,516 $3.76 952,470 $84,080 -4.92% -8.32% -12.55%
433 GB GoldBlocks GB $3,573,453 $0.234088 15,265,426 $32,044 -5.00% 2.40% -3.75%
434 KLN Kolion KLN $3,538,020 $5.90 600,000 $644,820 -2.86% 2.13% 20.96%
435 START Startcoin START $3,534,571 $0.078407 45,079,785 $147,484 -3.02% -4.50% 20.90%
436 LUX LUXCoin LUX $3,532,712 $6.17 572,853 $316,660 0.97% -19.33% 41.86%
437 CNT Centurion CNT $3,524,780 $0.047711 73,877,869 $5,378 -1.53% -2.27% -32.17%
438 HUC HunterCoin HUC $3,484,890 $0.170679 20,417,800 $81,136 -4.17% -13.74% 5.69%
439 INXT Internxt INXT $3,427,450 $5.44 629,610 $6,929 -15.40% -0.02% 75.52%
440 EFL e-Gulden EFL $3,416,856 $0.213919 15,972,662 $26,137 -8.36% -9.89% 6.12%
441 YOC Yocoin YOC $3,394,607 $0.031144 108,997,500 $46,992 -5.00% -5.74% 25.17%
442 ZENI Zennies ZENI $3,227,321 $0.003225 1,000,812,836 $14,275 -5.06% 7.51% 86.09%
443 ZCL ZClassic ZCL $3,222,132 $1.78 1,809,800 $109,629 -4.02% -7.52% -18.17%
444 SPR SpreadCoin SPR $3,213,333 $0.348102 9,231,009 $52,066 -2.50% -7.06% 19.62%
445 HUSH Hush HUSH $3,199,240 $1.43 2,242,500 $41,286 -4.20% -11.56% -15.03%
446 IXC Ixcoin IXC $3,194,759 $0.152138 20,999,088 $1,496 -5.06% 10.89% -8.30%
447 PROC ProCurrency PROC $3,193,727 $0.033259 96,026,524 $1,806 -7.52% 2.13% -15.21%
448 NIO Autonio NIO $3,166,156 $0.048097 65,828,135 $37,252 -3.22% -1.80% -41.44%
449 TKS Tokes TKS $3,134,430 $2.77 1,133,007 $240,123 -8.80% -17.08% -32.12%
450 BUZZ BuzzCoin BUZZ $3,070,129 $0.000440 6,975,679,269 $32,157 -1.71% -3.87% -25.54%
451 ATL ATLANT ATL $3,051,172 $0.230712 13,225,026 $6,975 -6.53% 2.12% 1.11%
452 HDG Hedge HDG $3,001,613 $0.809131 3,709,674 $14,129 -9.09% -4.05% -16.79%
453 CHIPS CHIPS CHIPS $2,927,542 $0.147284 19,876,849 $1,603 -4.42% 2.40% 4.92%
454 PBL Publica PBL $2,885,818 $0.155294 18,582,933 $160,697 -6.20% 3.29% -9.68%
455 XMG Magi XMG $2,877,367 $0.376353 7,645,394 $71,098 -5.82% -14.53% 11.77%
456 QRK Quark QRK $2,844,044 $0.011229 253,278,947 $4,008 0.88% -4.95% -13.03%
457 BWK Bulwark BWK $2,825,888 $5.24 539,730 $720,788 -11.13% 39.59%
458 SCL Social SCL $2,801,437 $0.167610 16,714,020 $1,129 -5.04% -0.58% 3.10%
459 VRM VeriumReserve VRM $2,791,606 $1.99 1,402,888 $64,475 -5.11% -11.91% -22.10%
460 VIVO VIVO VIVO $2,775,882 $3.37 824,068 $29,439 -5.00% -0.35% 24.95%
461 ADST AdShares ADST $2,767,646 $0.229612 12,053,579 $681 -4.85% -1.39% -9.37%
462 ZOI Zoin ZOI $2,624,149 $0.166466 15,763,875 $7,295 -5.17% 1.55% 26.66%
463 BASH LuckChain BASH $2,622,175 $0.003663 715,868,299 $6,596 0.45% -10.55% 19.08%
464 FLIK FLiK FLIK $2,589,178 $0.043064 60,123,682 $3,761 -6.55% 0.51% -11.91%
465 CRAVE Crave CRAVE $2,568,424 $1.77 1,452,564 $1,191 -9.52% -1.10% 5.40%
466 NOTE DNotes NOTE $2,566,419 $0.019778 129,759,965 $6,644 0.44% -2.96% 32.21%
467 BTCZ BitcoinZ BTCZ $2,471,859 $0.003752 658,725,093 $26,471 -1.42% 48.29% 36.98%
468 RUSTBITS Rustbits RUSTBITS $2,463,111 $0.069775 35,300,866 $5,248 -1.76% -7.47% -15.34%
469 XP XP XP $2,422,461 $0.000014 176,537,217,409 $47,382 -12.83% 26.41% 49.99%
470 PAC Paccoin PAC $2,406,563 $7.4e-07 3,230,824,188,332 $4,652 -3.08% -2.76% -16.87%
471 FST Fastcoin FST $2,385,492 $0.015203 156,913,424 $12,764 -3.79% 30.76% 64.81%
472 ADC AudioCoin ADC $2,377,128 $0.002842 836,510,163 $654 -8.14% -7.13% -10.81%
473 SMART SmartBillions SMART $2,328,492 $0.368399 6,320,570 $3,019 -2.65% -7.93% -13.48%
474 UNY Unity Ingot UNY $2,306,396 $0.011418 202,000,000 $17,949 2.65% 54.82% 44.24%
475 HYP HyperStake HYP $2,290,627 $0.002130 1,075,174,379 $1,158 -5.42% -13.12% -8.51%
476 FYN FundYourselfNow FYN $2,222,104 $2.61 850,000 $6,645 -2.65% -13.28% 37.32%
477 MEC Megacoin MEC $2,154,527 $0.059194 36,397,412 $4,880 -10.69% -10.23% 1.14%
478 GCN GCoin GCN $2,140,975 $0.000014 148,139,735,000 $13,315 6.21% 21.55% 98.80%
479 WDC WorldCoin WDC $2,124,246 $0.018065 117,592,302 $4,367 -4.82% 12.33% 10.70%
480 ANC Anoncoin ANC $2,113,166 $1.00 2,110,317 $1,357 32.39% 12.89% 99.15%
481 FCN Fantomcoin FCN $2,094,849 $0.338415 6,190,179 $2,188 -7.94% -0.95% 3.47%
482 CDN Canada eCoin CDN $2,054,961 $0.021095 97,415,544 $2,155 8.62% -2.03% 66.89%
483 XCN Cryptonite XCN $2,035,704 $0.005438 374,327,986 $30,590 -12.17% -10.22% -9.02%
484 OPT Opus OPT $2,034,278 $0.014522 140,080,549 $1,746 -26.10% -40.30% -40.66%
485 HBT Hubii Network HBT $1,973,211 $0.150653 13,097,723 $9,905 -2.62% 12.29% 6.78%
486 REX REX REX $1,964,701 $0.226851 8,660,756 $3,117 3.35% 58.34% 37.89%
487 PIPL PiplCoin PIPL $1,963,410 $0.023530 83,444,258 $985 -4.76% -6.33% -33.91%
488 TRCT Tracto TRCT $1,952,844 $0.436216 4,476,783 $8,293 -4.49% -26.78% -10.88%
489 CBX Crypto Bullion CBX $1,923,712 $1.91 1,005,757 $780 -5.06% 0.49% -3.45%
490 FYP FlypMe FYP $1,915,631 $0.108604 17,638,681 $7,673 -3.95% -15.01% 39.19%
491 EQT EquiTrader EQT $1,912,809 $0.193840 9,867,977 $2,865 -5.00% -1.92% -6.82%
492 SUMO Sumokoin SUMO $1,890,945 $0.756898 2,498,282 $18,178 -4.46% -9.35% -18.37%
493 ALT Altcoin ALT $1,890,418 $15.47 122,175 $3,586 -3.03% -29.64% -17.55%
494 EBST eBoost EBST $1,889,244 $0.157437 12,000,000 $129,306 -5.82% -4.97% 20.69%
495 RKC Royal Kingdom… RKC $1,862,522 $0.689823 2,700,000 $648 -5.07% 7.76% -13.83%
496 ESP Espers ESP $1,851,255 $0.000089 20,813,298,384 $950 -4.35% 13.83% -1.86%
497 ELE Elementrem ELE $1,822,016 $0.070626 25,798,162 $4,221 -5.08% -4.66% 34.20%
498 PRIX Privatix PRIX $1,786,349 $1.51 1,182,668 $19,917 -9.91% -15.58% 13.29%
499 WGO WavesGo WGO $1,740,953 $0.180734 9,632,680 $1,452 2.16% 15.56% 25.33%
500 ELLA Ellaism ELLA $1,720,049 $0.612348 2,808,940 $29,931 -4.74% -1.52% -24.48%
501 DFT DraftCoin DFT $1,696,673 $0.760276 2,231,654 $2,530 -10.84% -23.89% -25.48%
502 LNK Link Platform LNK $1,646,886 $34.67 47,503 $1,202 -2.61% 10.84% 9.74%
503 HOLD Interstellar … HOLD $1,644,535 $0.024689 66,610,820 $18,770 0.44% 13.26% -23.00%
504 42 42-coin 42 $1,634,047 $38905.90 41.999973 $10,824 -5.86% -35.62% 56.42%
505 WTT Giga Watt Token WTT $1,594,467 $1.77 900,000 $40,419 -3.01% 0.40% 10.03%
506 LGD Legends Room LGD $1,589,940 $0.794970 2,000,000 $49,734 -1.08% -6.95% -16.28%
507 MBRS Embers MBRS $1,588,255 $0.031765 50,000,000 $2,696 -3.63% -12.42% -8.68%
508 BTA Bata BTA $1,551,834 $0.311290 4,985,171 $8,353 -5.33% -1.22% 34.27%
509 XFT Footy Cash XFT $1,541,803 $0.338562 4,553,976 $5,216 -5.08% 42.62% 65.88%
510 SHORTY Shorty SHORTY $1,530,220 $0.015302 100,000,000 $2,231 -4.97% -2.34% 30.96%
511 CNO Coin(O) CNO $1,515,153 $0.014407 105,167,856 $729 -5.08% -5.54% 45.88%
512 ERC20 ERC20 ERC20 $1,483,154 $0.000942 1,574,741,156 $38,392 -2.55% -8.45% 87.49%
513 RAIN Condensate RAIN $1,479,358 $0.016969 87,178,508 $4,332 -4.36% 2.21% 46.51%
514 GIM Gimli GIM $1,471,496 $0.018394 80,000,000 $1,000 -2.07% 54.03% 231.14%
515 ARC ArcticCoin ARC $1,463,347 $0.059519 24,586,344 $28,725 -3.74% 0.10% 3.89%
516 VISIO Visio VISIO $1,457,005 $0.028649 50,857,103 $3,815 -4.98% -5.61% -27.66%
517 1337 1337 1337 $1,451,143 $0.000061 23,737,982,923 $4,551 -6.72% -12.45% -10.89%
518 ZET Zetacoin ZET $1,447,885 $0.008660 167,193,249 $4,854 -5.08% 0.95% 18.88%
519 ADL Adelphoi ADL $1,441,826 $0.061427 23,472,224 $574 -5.11% -57.84% -46.61%
520 MRT Miners' Rewar… MRT $1,438,610 $0.143861 10,000,000 $11,826 -4.33% 14.06% 24.63%
521 XGOX XGOX XGOX $1,434,312 $0.002195 653,317,074 $6,447 -5.07% -13.84% -45.33%
522 LINX Linx LINX $1,418,291 $0.110859 12,793,650 $16,367 -6.12% 0.58% -9.34%
523 ZER Zero ZER $1,369,923 $0.687823 1,991,680 $15,958 -10.62% 0.78% 60.83%
524 XHI HiCoin XHI $1,367,712 $0.007209 189,729,990 $142,737 -1.02% -14.27% -17.39%
525 MBI Monster Byte MBI $1,361,464 $0.080930 16,822,736 $651 -5.07% -23.79% 32.01%
526 GRWI Growers Inter… GRWI $1,356,090 $1.19 1,142,606 $5,494 -5.07% 18.66% 10.48%
527 SKIN SkinCoin SKIN $1,350,980 $0.015320 88,183,483 $39,789 -6.31% 2.86% 5.45%
528 SIGT Signatum SIGT $1,348,504 $0.012489 107,972,766 $8,231 -5.05% -11.43% 0.01%
529 UNB UnbreakableCoin UNB $1,340,801 $0.588548 2,278,150 $2,366,940 -5.47% -0.29% 69.91%
530 BYC Bytecent BYC $1,340,248 $0.704933 1,901,241 $24,349 -2.82% -16.19% -10.65%
531 DNR Denarius DNR $1,314,427 $0.666155 1,973,155 $7,143 -5.12% 6.66% -19.22%
532 CCRB CryptoCarbon CCRB $1,303,077 $0.365816 3,562,111 $44,710 -5.66% 0.50% 44.97%
533 GRE Greencoin GRE $1,261,493 $0.000350 3,606,748,641 $1,829 7.83% -46.34% 2.45%
534 XLR Solaris XLR $1,261,199 $1.55 816,188 $13,063 -4.27% -8.11% 23.59%
535 ALQO ALQO ALQO $1,259,292 $0.114577 10,990,794 $59,308 -5.09% -1.34% 18.63%
536 CCO Ccore CCO $1,240,750 $1.24 1,000,000 $93,510 -4.34% -8.39% 38.76%
537 UIS Unitus UIS $1,215,520 $0.025981 46,785,866 $3,411 2.30% 2.49% 14.25%
538 RNS Renos RNS $1,210,936 $0.036303 33,356,077 $3,909 -5.06% 10.48% 27.62%
539 ITNS IntenseCoin ITNS $1,199,113 $0.004414 271,654,424 $6,510 1.73% 13.67% 24.70%
540 QVT Qvolta QVT $1,197,532 $0.177899 6,731,528 $3,260 -10.82% 11.64% 23.59%
541 AHT Bowhead AHT $1,190,664 $0.148833 8,000,000 $1,121 -2.36% 796.65% -0.27%
542 PRL Oyster Pearl PRL $1,173,986 $0.039168 29,973,026 $24,450 4.00% 88.73% 205.74%
543 XMCC MonacoCoin XMCC $1,173,971 $0.441017 2,661,963 $5,542 -9.50% -6.05% 43.39%
544 POS PoSToken POS $1,171,068 $1.35 864,404 $87,992 2.58% 10.24% 48.41%
545 ORB Orbitcoin ORB $1,163,957 $0.376043 3,095,275 $509 -5.09% 0.40% 9.70%
546 PND Pandacoin PND $1,156,822 $0.000036 32,514,916,898 $1,369 -7.02% -69.78% 23.59%
547 NDC NEVERDIE NDC $1,149,286 $0.028029 41,004,200 $2,637 -4.12% -24.47% -21.70%
548 DP DigitalPrice DP $1,137,196 $0.065056 17,480,149 $5,450 -2.74% 4.29% 8.25%
549 INFX Influxcoin INFX $1,121,870 $0.670420 1,673,383 $31,887 -5.10% -16.36% -12.65%
550 PURE Pure PURE $1,118,092 $0.397123 2,815,481 $5,939 -5.08% -1.55% -9.65%
551 DEM Deutsche eMark DEM $1,107,245 $0.034211 32,365,163 $14,391 -5.41% 6.29% 108.68%
552 KEK KekCoin KEK $1,104,488 $0.105792 10,440,183 $1,711 -5.06% 8.19% 3.46%
553 BTB BitBar BTB $1,102,380 $31.13 35,414 $896 -14.12% -1.78% 27.61%
554 INSN InsaneCoin INSN $1,097,130 $0.059693 18,379,671 $7,091 -4.52% -23.28% 23.87%
555 ADZ Adzcoin ADZ $1,092,991 $0.025045 43,641,767 $5,782 -1.61% 9.82% -9.46%
556 ELTCOIN ELTCOIN ELTCOIN $1,088,766 $0.012097 90,000,000 $120,525 2.73% -4.01% 18.90%
557 MAC Machinecoin MAC $1,084,247 $0.053570 20,239,775 $582 -5.09% 11.40% 24.63%
558 FJC FujiCoin FJC $1,075,102 $0.000885 1,215,072,256 $4,510 -14.25% -18.20% 44.34%
559 MAG Magnet MAG $1,043,411 $0.234095 4,457,210 $22,779 -18.01% -9.92% -83.89%
560 BTCR Bitcurrency BTCR $1,026,316 $0.006051 169,598,616 $675 -5.56% 27.12% 145.28%
561 ETBS Ethbits ETBS $1,013,168 $0.728058 1,391,604 $766 -4.95% 23.18% -15.33%
562 STRC StarCredits STRC $1,002,546 $0.222788 4,500,000 $1,007 -7.80% -3.45% 8.43%
563 LINDA Linda LINDA $969,542 $0.000161 6,003,429,666 $3,504 -2.23% -22.00% -23.72%
564 VSX Vsync VSX $966,703 $0.009768 98,964,274 $8,172 -5.06% -6.27% 135.59%
565 RLT RouletteToken RLT $956,685 $0.093635 10,217,158 $12,499 -5.23% -1.48% -12.85%
566 MAO Mao Zedong MAO $953,012 $0.153022 6,227,941 $697 -11.62% -7.81% 18.70%
567 ZEIT Zeitcoin ZEIT $952,562 $0.000026 36,971,159,158 $1,111 -1.80% -21.69% -24.89%
568 USNBT NuBits USNBT $933,863 $0.971840 960,923 $654,182 -2.12% -2.68% -3.31%
569 KOBO Kobocoin KOBO $896,834 $0.036309 24,700,248 $3,855 -18.20% -51.47% 22.61%
570 XPD PetroDollar XPD $893,225 $0.013958 63,993,275 $72,814 -8.34% 92.20% 206.04%
571 EPY Emphy EPY $869,499 $0.113855 7,636,898 $2,926 -2.62% 5.38% 4.10%
572 MNE Minereum MNE $858,132 $0.526227 1,630,726 $7,038 -9.06% -12.04% -5.17%
573 ACC Accelerator N… ACC $854,441 $3.96 215,796 $1,126 -2.29% -23.12% -42.47%
574 BITBTC bitBTC BITBTC $835,219 $17959.50 46.5057 $77,795 0.83% 7.87% 43.44%
575 RMC Remicoin RMC $822,534 $0.415584 1,979,224 $501 -5.19% -13.72% -40.60%
576 TKR CryptoInsight TKR $821,063 $0.065529 12,529,747 $2,701 -2.57% -13.71% -29.02%
577 HERO Sovereign Hero HERO $813,916 $170.53 4,773 $3,308 2.05% 2.26% 3.18%
578 MZC MazaCoin MZC $810,779 $0.000601 1,349,573,390 $643 -5.03% -35.26% 3.60%
579 CPC Capricoin CPC $793,570 $0.398770 1,990,045 $156,582 -7.08% -0.96% -4.42%
580 ZZC ZoZoCoin ZZC $775,145 $1.45 536,310 $24,598 -5.06% -12.33% -36.65%
581 DSH Dashcoin DSH $769,228 $0.043768 17,574,970 $658 -4.71% -5.58% 1.66%
582 PFR Payfair PFR $767,581 $0.013707 56,000,000 $18,526 2.85% -1.50% -21.35%
583 SMC SmartCoin SMC $766,278 $0.032488 23,586,345 $567 -5.09% -7.01% 5.67%
584 OPAL Opal OPAL $762,554 $0.050354 15,143,798 $2,997 -5.64% -25.29% 34.34%
585 LDOGE LiteDoge LDOGE $758,755 $0.000051 14,900,402,515 $1,131 -2.98% -41.27% -1.28%
586 UNIFY Unify UNIFY $752,616 $0.042313 17,787,096 $7,667 -10.27% -22.34% -17.78%
587 MAX MaxCoin MAX $747,023 $0.012212 61,169,237 $2,985 -47.27% -1.47% -16.34%
588 BBP BiblePay BBP $737,572 $0.002648 278,489,699 $15,269 2.54% -33.50% 103.44%
589 NTO Fujinto NTO $734,961 $0.011169 65,802,448 $274,189 -5.06% 13.08% 27.46%
590 FC2 FuelCoin FC2 $732,762 $0.007210 101,635,416 $1,308 -5.08% -17.89% 69.02%
591 MOIN Moin MOIN $726,075 $0.099445 7,301,248 $1,412 -19.58% -10.78% -8.41%
592 XIOS Xios XIOS $703,754 $0.327375 2,149,688 $10,173 -23.92% -10.60% -24.82%
593 BRO Bitradio BRO $703,619 $0.118866 5,919,428 $896 -6.05% -14.96% -14.56%
594 ALTCOM AltCommunity … ALTCOM $680,814 $4.86 140,194 $7,854 1.28% -4.36% 89.38%
595 BRIT BritCoin BRIT $675,338 $0.031754 21,268,092 $1,553 -10.53% -23.50% 133.14%
596 TES TeslaCoin TES $670,779 $0.009128 73,485,805 $3,478 -3.51% -3.12% -10.25%
597 WHL WhaleCoin WHL $662,047 $0.154192 4,293,652 $118,642 -2.94% 1.56% -12.59%
598 HPC Happycoin HPC $659,984 $0.050690 13,020,112 $8,228 -4.74% 3.51% -24.74%
599 CRM Cream CRM $652,995 $0.014566 44,831,305 $2,160 -4.97% 18.34% -8.92%
600 PXC Phoenixcoin PXC $635,705 $0.010163 62,550,319 $1,251 -14.68% -13.34% -34.75%
601 XJO Joulecoin XJO $611,948 $0.017749 34,477,108 $586 -5.47% 1.37% -18.77%
602 TALK BTCtalkcoin TALK $605,220 $0.009270 65,290,635 $615 -4.87% -10.62% 9.64%
603 TIT Titcoin TIT $586,828 $0.011761 49,898,202 $724 1.90% 12.61% 66.22%
604 CCT Crystal Clear CCT $579,187 $0.223357 2,593,099 $1,364 -6.30% -25.25% 11.50%
605 ATS Authorship ATS $574,325 $0.007179 80,000,000 $5,002 -12.51% 5.71% 10.06%
606 TYCHO Tychocoin TYCHO $573,672 $0.114178 5,024,368 $1,854 -4.97% 49.30% 32.01%
607 HNC Helleniccoin HNC $568,729 $0.008862 64,175,880 $618 -4.97% -29.00% -11.68%
608 SDRN Senderon SDRN $565,638 $0.014857 38,072,900 $26,556 -5.08% 22.86% 113.15%
609 SMLY SmileyCoin SMLY $564,028 $0.000022 25,960,250,000 $1,571 -8.80% -12.13% 2.11%
610 NEWB Newbium NEWB $553,875 $0.011078 50,000,000 $3,709 14.55% -14.03% 50.71%
611 UNI Universe UNI $532,519 $0.045705 11,651,136 $2,837 6.09% 2.93% 9.77%
612 BCF Bitcoin Fast BCF $528,682 $0.110699 4,775,854 $5,894 -7.66% -4.37% 42.53%
613 BTCS Bitcoin Scrypt BTCS $527,526 $0.032003 16,483,650 $4,203 -17.65% -9.80% 38.65%
614 BOLI Bolivarcoin BOLI $521,483 $0.061627 8,461,900 $2,346 -11.17% -19.82% 128.44%
615 PAK Pakcoin PAK $512,561 $0.011428 44,850,950 $875 -4.85% -9.84% 36.20%
616 BLOCKPAY BlockPay BLOCKPAY $487,041 $0.089723 5,428,300 $657 0.11% 14.17% 24.41%
617 BLN Bolenum BLN $484,494 $0.048449 10,000,000 $10,928 -5.00% 48.79% -12.85%
618 PIGGY Piggycoin PIGGY $483,814 $0.000992 487,525,725 $538 7.66% 18.33% 26.87%
619 DGC Digitalcoin DGC $472,719 $0.017226 27,442,823 $1,462 -1.10% -8.94% 33.46%
620 TRUMP TrumpCoin TRUMP $454,657 $0.069422 6,549,204 $3,003 -0.96% 6.81% -15.27%
621 UNIC UniCoin UNIC $453,838 $0.152846 2,969,248 $563 -5.31% -1.48% 56.57%
622 SAGA SagaCoin SAGA $440,517 $1.99 221,789 $44,887 8.16%
623 EL Elcoin EL $440,007 $0.039255 11,208,967 $683 -9.98% 0.20% -23.29%
624 BUCKS SwagBucks BUCKS $438,179 $1.36 322,841 $11,354 -12.24% 9.73% 17.66%
625 8BIT 8Bit 8BIT $432,618 $0.294731 1,467,841 $1,274 -5.08% -1.40% 21.00%
626 GLC GlobalCoin GLC $421,919 $0.006474 65,171,010 $594 -5.06% 0.20%
627 BBT BitBoost BBT $404,638 $0.083210 4,862,878 $505 -7.52% -25.44% -24.21%
628 EMB EmberCoin EMB $403,137 $0.000004 92,192,822,723 $37,115 -6.47% -55.71% 22.32%
629 ETG Ethereum Gold ETG $400,231 $0.033353 12,000,000 $5,851 4.47% -13.35% -5.29%
630 BTWTY Bit20 BTWTY $396,077 $389,840 1.016 $3,960 -0.21% -34.13% 13.10%
631 COLX ColossusCoinXT COLX $378,144 $0.000094 4,027,031,669 $2,917 -9.43% -22.65% -49.66%
632 LTB LiteBar LTB $373,331 $0.459058 813,256 $1,210 -7.45% -29.16% 18.07%
633 ATOM Atomic Coin ATOM $367,718 $0.027646 13,300,897 $2,828 -3.31% 16.51% 75.70%
634 BITS Bitstar BITS $366,663 $0.015887 23,079,737 $753 -5.57% -0.42% -37.64%
635 BTG Bitgem BTG $362,665 $6.10 59,464 $3,513 -5.49% 31.33% 15.39%
636 DALC Dalecoin DALC $358,749 $0.876671 409,217 $816 -5.04% 1.27% -18.06%
637 808 808Coin 808 $353,431 $0.000089 3,978,187,849 $1,110 -4.87% -0.13% -17.10%
638 ECASH Ethereum Cash ECASH $350,811 $0.024880 14,100,000 $17,941 1.57% 12.39% 34.63%
639 KUSH KushCoin KUSH $345,124 $0.063327 5,449,859 $572 -5.11% -15.56% -10.52%
640 BRIA BriaCoin BRIA $336,484 $0.552000 609,572 $614 0.00% -9.11% -12.15%
641 XLC LeviarCoin XLC $331,056 $0.033428 9,903,481 $18,896 4.08% 2.24% 74.65%
642 GAP Gapcoin GAP $328,912 $0.027220 12,083,321 $1,098 -5.08% 15.74% 80.62%
643 XBL Billionaire T… XBL $324,884 $0.097993 3,315,372 $3,464 -21.66% -30.33% -45.65%
644 ECA Electra ECA $323,236 $0.000015 21,991,406,667 $966 -5.01% -7.12% -55.27%
645 ICE iDice ICE $314,771 $0.200362 1,571,013 $676 -5.07% 14.32% 96.17%
646 CFD Confido CFD $313,589 $0.034843 9,000,000 $4,829 30.43% 11.22% 159.95%
647 IETH iEthereum IETH $309,398 $0.017206 17,982,000 $12,255 -5.86% -1.70% 181.41%
648 LCP Litecoin Plus LCP $304,939 $0.406000 751,081 $13,700 -7.75% -6.71% 171.08%
649 DDF DigitalDevelo… DDF $304,148 $0.059423 5,118,307 $544 -5.17% -20.00% -55.05%
650 LANA LanaCoin LANA $298,149 $0.000354 841,330,274 $511 -5.63% -16.61% 18.21%
651 POST PostCoin POST $288,335 $0.018171 15,868,233 $2,956 -5.35% -4.03% -5.35%
652 ETHD Ethereum Dark ETHD $282,636 $0.188424 1,500,000 $30,289 -8.71% -9.37% -8.01%
653 RBIES Rubies RBIES $273,129 $0.026224 10,415,252 $1,139 8.00% 10.35% 1.15%
654 BUN BunnyCoin BUN $266,194 $0.000003 102,326,273,553 $555 -4.58% -35.56% 2.42%
655 888 OctoCoin 888 $261,530 $0.005187 50,419,940 $862 -17.68% -32.84% 5.81%
656 ZCG ZCash Gold ZCG $258,643 $0.128831 2,007,615 $2,700 -5.70% -8.50% -3.24%
657 BLAS BlakeStar BLAS $258,445 $0.001046 247,062,346 $2,043 -5.03% 7.26% -18.68%
658 EUC Eurocoin EUC $252,946 $0.020372 12,416,554 $1,254 -5.06% 37.41% 72.38%
659 PASL Pascal Lite PASL $244,438 $0.056648 4,315,050 $648 -9.70% -9.34% 26.04%
660 MEOW Kittehcoin MEOW $239,903 $0.000010 23,905,669,976 $1,568 -5.53% -1.85% 16.21%
661 MOJO MojoCoin MOJO $239,781 $0.019756 12,137,194 $2,201 -5.21% 15.61% 38.62%
662 XVP Virtacoinplus XVP $239,221 $0.021889 10,928,643 $1,433 -3.03% 24.75% -15.49%
663 KLC KiloCoin KLC $231,062 $0.001177 196,297,971 $3,017 -5.06% -20.61% -0.68%
664 PXI Prime-XI PXI $230,175 $0.012846 17,918,565 $933 4.80% -9.67% 97.02%
665 EBCH eBitcoinCash EBCH $217,889 $0.023466 9,285,500 $3,610 7.74% 47.53% 93.75%
666 KAYI Kayicoin KAYI $210,635 $0.000741 284,252,042 $508 10.31% 14.07% 70.79%
667 SRC SecureCoin SRC $203,894 $0.024725 8,246,341 $2,423 -5.50% 5.93% 47.00%
668 ECO EcoCoin ECO $197,272 $0.171445 1,150,645 $16,269 -10.89% -33.69% -42.05%
669 CMPCO CampusCoin CMPCO $192,812 $0.000667 288,990,045 $2,392 -7.93% -2.69% 60.11%
670 ACOIN Acoin ACOIN $191,934 $0.157312 1,220,085 $587 -4.91% -2.47% 12.25%
671 ARI Aricoin ARI $190,279 $0.001357 140,262,505 $797 -4.02% -17.92% 11.83%
672 CORG CorgiCoin CORG $184,098 $0.000147 1,251,855,418 $1,110 -5.08% -45.08% -18.06%
673 SPRTS Sprouts SPRTS $182,118 $1.3e-07 1,411,952,621,212 $685 -4.91% 9.28% -3.36%
674 BTPL Bitcoin Planet BTPL $179,101 $0.031899 5,614,638 $646 -6.45% -5.24% 25.64%
675 HONEY Honey HONEY $178,631 $0.521713 342,393 $2,837 -2.14% -1.15% -1.29%
676 PHO Photon PHO $177,565 $0.000009 20,565,020,338 $638 -5.62% 12.51% 80.15%
677 DBTC Debitcoin DBTC $177,144 $0.009842 17,999,629 $654 -5.35% 4.12% 232.66%
678 TAG TagCoin TAG $169,534 $0.028430 5,963,169 $1,159 -5.63% -40.36% -80.55%
679 REE ReeCoin REE $166,930 $0.000065 2,560,000,000 $715 -5.42% 28.98% 55.61%
680 USDE USDe USDE $166,888 $0.000147 1,134,236,104 $1,527 -5.08% -0.72% -18.76%
681 SCORE Scorecoin SCORE $162,217 $0.005345 30,346,591 $2,485 -4.72% -31.61% 41.07%
682 AERM Aerium AERM $155,763 $0.213554 729,386 $9,371 -5.11% -8.97% -62.52%
683 CRDNC Credence Coin CRDNC $154,563 $0.045102 3,427,006 $723,976 16.90% 4.33% -98.85%
684 PIE PIECoin PIE $153,976 $0.011477 13,416,424 $8,957 6.87% 251.99% 54.46%
685 BITSILVER bitSilver BITSILVER $152,346 $18.90 8,060 $11,598 -14.49% -62.73% -2.15%
686 CJ Cryptojacks CJ $144,885 $0.000356 406,568,581 $756 -5.10% 15.32% 2.07%
687 COAL BitCoal COAL $143,679 $0.031929 4,500,000 $1,838 -15.79% -19.28% 57.44%
688 HXX Hexx HXX $143,647 $0.096588 1,487,213 $1,553 -5.02% 10.40% 140.58%
689 FUNC FUNCoin FUNC $134,063 $0.022922 5,848,581 $1,823 -35.16% -33.83% 1.06%
690 CACH CacheCoin CACH $130,259 $0.031050 4,195,132 $1,099 -29.34% -10.56% -10.88%
691 GP GoldPieces GP $130,062 $0.106594 1,220,161 $1,279 -5.02% -16.87% 3.51%
692 UNITS GameUnits UNITS $127,538 $0.036723 3,472,983 $606 -5.08% 13.14% 9.38%
693 CMT Comet CMT $124,703 $0.142872 872,830 $5,485 -5.00% -11.10% 175.38%
694 EGAS ETHGAS EGAS $124,232 $0.012231 10,157,540 $1,576 -3.86% 31.74% 165.17%
695 ACP AnarchistsPrime ACP $124,157 $0.028250 4,394,874 $842 -5.06% -15.42% 39.73%
696 TAJ TajCoin TAJ $116,005 $0.014368 8,073,872 $847 -4.72% 11.00% 33.79%
697 GLT GlobalToken GLT $113,606 $0.004307 26,375,400 $742 -23.59% -37.47% 103.53%
698 BITEUR bitEUR BITEUR $110,745 $1.24 89,499 $830 1.06% -1.77% -0.32%
699 MAR Marijuanacoin MAR $110,356 $0.072329 1,525,743 $1,802 -5.20% -3.10% -20.58%
700 VUC Virta Unique … VUC $105,400 $0.001713 61,520,225 $1,144 -4.99% -3.42% 15.76%

Xem tiếp phần 2

Phản hồi