Bảng giá coin (tiền ảo) lúc 4h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15514.50 trên tổng giá trị $259,601,211,774

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.47 trên tổng giá trị $43,361,834,462

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1316.85 trên tổng giá trị $22,186,601,552

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.13 trên tổng giá trị $11,465,701,394

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237067 trên tổng giá trị $9,183,772,851

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MNM Mineum (MNM) đang có giá hiện tại $0.022235 trên tổng giá trị $209,820 đã biến động tăng 136.00% trong 1h qua

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.003086 trên tổng giá trị $1,004,758 đã biến động tăng 108.56% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000274 trên tổng giá trị $6,840,938 đã biến động tăng 69.61% trong 1h qua

    + Đồng WINK Wink (WINK) đang có giá hiện tại $0.000310 trên tổng giá trị đã biến động tăng 59.58% trong 1h qua

    + Đồng IMX Impact (IMX) đang có giá hiện tại $0.000464 trên tổng giá trị $50,849 đã biến động tăng 47.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.151239 trên tổng giá trị $1,209,912 đã biến động tăng 822.34% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000050 trên tổng giá trị $27,185,463 đã biến động tăng 587.27% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $8,009,494 đã biến động tăng 527.77% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.40 trên tổng giá trị đã biến động tăng 319.82% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000119 trên tổng giá trị $4,060,094 đã biến động tăng 303.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.40 trên tổng giá trị đã biến động tăng 1305.88% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 1161.77% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.370514 trên tổng giá trị $28,016,231 đã biến động tăng 1120.81% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009161 trên tổng giá trị đã biến động tăng 654.66% trong 7 ngày qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.099046 trên tổng giá trị $86,398 đã biến động tăng 635.13% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,601,211,774 $15514.50 16,732,812 $13,008,100,000 -1.05% 5.53% 34.50%
2 ETH Ethereum ETH $43,361,834,462 $450.47 96,258,240 $1,376,600,000 -0.65% -4.51% -4.67%
3 BCH Bitcoin Cash BCH $22,186,601,552 $1316.85 16,848,238 $889,045,000 -1.09% -4.37% -17.37%
4 MIOTA IOTA MIOTA $11,465,701,394 $4.13 2,779,530,283 $543,084,000 -5.30% -10.07% 115.17%
5 XRP Ripple XRP $9,183,772,851 $0.237067 38,739,144,847 $198,983,000 -0.37% -3.39% -7.37%
6 LTC Litecoin LTC $8,240,320,545 $151.92 54,241,183 $1,126,790,000 -1.10% 1.70% 48.15%
7 DASH Dash DASH $5,385,689,794 $695.35 7,745,316 $185,083,000 -0.75% -3.67% -10.65%
8 XMR Monero XMR $3,813,812,835 $246.86 15,449,232 $146,168,000 -1.10% -3.73% 21.82%
9 BTG Bitcoin Gold BTG $3,683,818,545 $220.60 16,699,011 $144,236,000 -0.99% -7.17% -33.11%
10 XEM NEM XEM $3,604,167,000 $0.400463 8,999,999,999 $83,418,500 -1.77% -7.95% 43.71%
11 ADA Cardano ADA $2,870,800,812 $0.110726 25,927,070,538 $47,711,800 -0.83% -9.73% -16.34%
12 ETC Ethereum Classic ETC $2,630,818,041 $26.77 98,268,621 $481,525,000 -0.33% -4.70% -13.24%
13 NEO NEO NEO $2,204,345,000 $33.91 65,000,000 $68,440,500 -0.07% -5.40% -10.01%
14 XLM Stellar Lumens XLM $2,181,834,447 $0.122319 17,837,248,889 $90,322,200 -2.06% -10.90% 32.88%
15 EOS EOS EOS $2,018,274,958 $3.80 530,647,406 $97,736,500 -1.18% -5.38% 1.63%
16 BCC BitConnect BCC $1,202,315,129 $377.41 3,185,692 $26,379,900 -1.50% 3.36% 16.76%
17 PPT Populous PPT $1,033,311,009 $25.05 41,252,246 $4,329,250 -2.26% -11.47% 89.83%
18 WAVES Waves WAVES $981,904,000 $9.82 100,000,000 $55,134,700 -2.34% 16.18% 54.46%
19 LSK Lisk LSK $933,751,624 $8.06 115,796,920 $28,163,700 -2.55% -0.70% 2.40%
20 MONA MonaCoin MONA $857,593,336 $15.34 55,920,275 $39,980,500 -0.18% 26.20% 108.07%
21 ZEC Zcash ZEC $855,333,690 $304.78 2,806,406 $108,911,000 -1.30% -5.68% -7.50%
22 STRAT Stratis STRAT $850,818,411 $8.62 98,655,564 $46,551,200 -2.46% -5.25% 38.44%
23 QTUM Qtum QTUM $849,269,114 $11.52 73,696,328 $109,823,000 -0.29% -4.82% -13.80%
24 USDT Tether USDT $825,641,515 $1.01 814,017,348 $1,521,930,000 0.10% -1.00% 1.32%
25 OMG OmiseGO OMG $820,360,891 $8.04 102,042,552 $32,759,900 -1.45% -6.90% -16.21%
26 NXT Nxt NXT $575,710,679 $0.576287 998,999,942 $92,671,200 0.43% 1.66% 29.33%
27 HSR Hshare HSR $557,412,722 $13.16 42,355,302 $36,547,000 -1.76% -6.24% -28.16%
28 ARDR Ardor ARDR $504,199,041 $0.504704 998,999,495 $4,790,360 -0.59% -4.99% 4.03%
29 BCN Bytecoin BCN $453,290,446 $0.002474 183,253,534,612 $6,886,440 -2.29% -0.22% 22.24%
30 BTS BitShares BTS $441,484,989 $0.169517 2,604,370,000 $13,755,200 -1.93% -4.65% 17.77%
31 STEEM Steem STEEM $429,729,951 $1.75 246,226,895 $6,052,270 -0.34% 3.88% 43.86%
32 EMC2 Einsteinium EMC2 $407,510,139 $1.89 216,116,959 $132,711,000 0.53% -2.33% 116.34%
33 DCR Decred DCR $384,804,726 $60.79 6,330,222 $4,633,950 -0.06% 13.56% 10.43%
34 SALT SALT SALT $376,462,020 $7.45 50,530,526 $13,878,200 -3.11% -5.74% 33.65%
35 ARK Ark ARK $341,223,741 $3.48 97,981,284 $7,889,280 -3.88% -6.17% -16.23%
36 VERI Veritaseum VERI $323,978,848 $159.91 2,026,045 $1,252,760 -1.15% -1.47% 53.59%
37 REP Augur REP $319,795,300 $29.07 11,000,000 $6,050,570 -0.29% 1.11% -19.74%
38 VTC Vertcoin VTC $317,254,377 $7.56 41,969,750 $17,094,500 -2.71% -9.46% -4.86%
39 KMD Komodo KMD $308,099,780 $2.97 103,722,283 $5,853,510 -2.05% -5.47% 2.35%
40 DOGE Dogecoin DOGE $293,595,613 $0.002615 112,287,397,811 $5,610,940 -2.00% 0.57% 16.52%
41 TRX TRON TRX $291,165,870 $0.004429 65,748,192,475 $18,324,200 -1.22% -0.99% 107.55%
42 QASH QASH QASH $248,854,200 $0.711012 350,000,000 $4,442,770 0.09% -4.05% -23.89%
43 SC Siacoin SC $245,783,161 $0.007828 31,396,146,174 $4,879,690 -2.17% -3.86% -9.13%
44 BNB Binance Coin BNB $244,296,252 $2.47 99,014,000 $20,084,200 -3.06% 0.02% 7.51%
45 PIVX PIVX PIVX $244,069,392 $4.43 55,093,552 $2,397,520 -0.72% -5.29% -16.85%
46 GNT Golem GNT $243,067,075 $0.291786 833,032,000 $3,051,410 -1.90% -6.11% -10.06%
47 PAY TenX PAY $209,410,536 $2.00 104,661,310 $5,635,840 -3.58% -4.97% -16.97%
48 MAID MaidSafeCoin MAID $205,994,617 $0.455184 452,552,412 $3,730,050 0.01% -6.86% -17.20%
49 DGD DigixDAO DGD $199,348,600 $99.67 2,000,000 $1,568,660 -1.19% -2.44% -10.31%
50 POWR Power Ledger POWR $188,938,461 $0.538145 351,092,105 $41,734,700 -1.67% -7.85% -25.57%
51 MANA Decentraland MANA $188,317,218 $0.082822 2,273,755,650 $65,598,000 -0.39% 63.08% 364.36%
52 SNT Status SNT $187,516,486 $0.054032 3,470,483,788 $15,416,200 -2.70% -10.40% -28.58%
53 GBYTE Byteball Bytes GBYTE $186,824,691 $289.55 645,222 $391,616 -3.77% 6.88% 16.76%
54 XUC Exchange Union XUC $185,062,561 $7.46 24,798,538 $1,270,790 -1.29% 10.24% 3.70%
55 SAN Santiment Net… SAN $182,371,419 $3.01 60,522,560 $13,507,000 -1.00% 10.22% 22.54%
56 CNX Cryptonex CNX $181,356,690 $4.03 45,004,005 $166,362 -1.39% 7.88% 17.59%
57 BAT Basic Attenti… BAT $180,901,000 $0.180901 1,000,000,000 $4,914,810 -0.82% -0.14% 4.54%
58 WTC Walton WTC $180,825,757 $7.26 24,898,178 $12,846,700 -1.61% -11.53% -23.95%
59 BTCD BitcoinDark BTCD $180,605,680 $140.13 1,288,862 $62,363 -1.78% -6.50% 5.26%
60 FCT Factom FCT $175,438,989 $20.06 8,745,102 $6,927,170 -2.28% -2.62% -12.24%
61 SYS Syscoin SYS $169,791,746 $0.320692 529,454,261 $4,978,980 -3.04% -5.17% -4.51%
62 KNC Kyber Network KNC $166,930,824 $1.24 134,132,697 $12,103,000 -1.99% -7.29% 5.65%
63 BTM Bytom BTM $162,592,458 $0.164734 987,000,000 $1,236,420 -0.48% 3.29% 34.87%
64 XZC ZCoin XZC $148,753,812 $41.05 3,623,829 $4,878,300 -0.36% -4.59% 8.79%
65 GAS Gas GAS $146,253,626 $17.01 8,597,035 $1,675,280 -4.67% -6.57% -17.48%
66 RDN Raiden Networ… RDN $142,904,408 $2.85 50,148,936 $7,487,840 -4.98% -12.50% -19.89%
67 AE Aeternity AE $142,415,821 $0.611173 233,020,472 $940,871 1.07% -1.33% -1.43%
68 MCO Monaco MCO $141,729,180 $13.16 10,768,876 $30,504,100 1.29% 8.20% 90.76%
69 PURA Pura PURA $139,737,202 $0.812364 172,013,041 $1,286,650 -9.16% -4.08% 43.38%
70 ICN Iconomi ICN $136,234,998 $1.37 99,788,314 $1,501,200 -2.49% -6.84% -12.37%
71 GAME GameCredits GAME $131,376,946 $2.04 64,355,352 $6,789,620 -7.28% -1.11% -2.00%
72 XRB RaiBlocks XRB $131,230,245 $0.984855 133,248,290 $4,152,590 -1.74% 35.30% 239.70%
73 VEN VeChain VEN $130,270,872 $0.470016 277,162,633 $7,257,380 -2.07% -7.25% 10.17%
74 DGB DigiByte DGB $127,756,786 $0.013405 9,530,816,703 $4,955,170 -0.46% -6.14% -2.72%
75 FUN FunFair FUN $127,698,503 $0.030048 4,249,873,622 $1,664,600 1.96% -2.16% 7.33%
76 NXS Nexus NXS $124,872,931 $2.30 54,300,842 $4,349,200 1.69% 4.14% 54.75%
77 GNO Gnosis GNO $122,951,913 $111.31 1,104,590 $786,345 -1.23% -3.91% -5.34%
78 XVG Verge XVG $117,968,158 $0.008211 14,367,140,318 $3,248,560 -1.48% -2.07% 16.95%
79 BLOCK Blocknet BLOCK $113,391,804 $23.04 4,921,348 $98,072 -0.15% 8.08% 2.30%
80 ZRX 0x ZRX $112,228,000 $0.224456 500,000,000 $2,476,740 -1.44% -5.56% 4.99%
81 BNT Bancor BNT $106,236,569 $2.61 40,772,871 $3,038,040 -1.53% -5.07% 0.19%
82 REQ Request Network REQ $101,862,240 $0.158976 640,739,733 $20,365,300 2.18% 34.41% 105.84%
83 CVC Civic CVC $100,813,430 $0.294174 342,700,000 $2,708,850 -2.32% -5.75% -13.64%
84 DRGN Dragonchain DRGN $99,478,455 $0.417237 238,421,940 $445,718 -1.16% -5.99% 54.54%
85 ETHOS Ethos ETHOS $96,300,484 $1.28 75,166,633 $1,085,990 -1.80% -9.73% -14.63%
86 NAV NAV Coin NAV $94,732,621 $1.52 62,147,463 $2,905,900 -5.26% -4.41% 33.67%
87 AION Aion AION $94,152,630 $2.29 41,064,476 $74,721 -1.00% -4.65% 48.23%
88 MTL Metal MTL $93,035,616 $4.82 19,300,994 $7,479,550 -6.19% -12.19% -24.24%
89 EDG Edgeless EDG $91,653,088 $1.12 82,046,288 $3,239,500 -1.83% -5.43% 2.07%
90 SKY Skycoin SKY $90,308,420 $14.42 6,262,633 $203,027 -4.58% 0.98% 28.76%
91 GXS GXShares GXS $89,747,880 $2.22 40,510,000 $5,767,240 -3.18% -6.45% -22.84%
92 LINK ChainLink LINK $89,317,900 $0.255194 350,000,000 $2,795,460 0.58% 5.05% 6.54%
93 MNX MinexCoin MNX $88,036,800 $29.35 3,000,000 $206,270 -1.23% -4.42% -50.13%
94 STORJ Storj STORJ $87,464,685 $0.829728 105,413,683 $10,522,800 -0.64% -8.45% 2.09%
95 DATA Streamr DATAcoin DATA $85,992,529 $0.126991 677,154,514 $2,170,270 -6.15% -8.86% 22.43%
96 ACT Achain ACT $82,246,500 $0.274155 300,000,000 $656,880 -1.58% -0.02% 29.56%
97 RHOC RChain RHOC $81,963,669 $0.447979 182,963,195 $165,202 -3.68% -19.19% 36.46%
98 ETP Metaverse ETP ETP $81,028,358 $2.21 36,611,900 $3,182,270 -2.47% -7.07% -21.96%
99 R Revain R $79,514,735 $0.431091 184,450,000 $862,110 -1.88% 8.25% 87.48%
100 SUB Substratum SUB $77,926,488 $0.344668 226,091,449 $3,678,450 -1.66% -5.51% 8.65%
101 JINN Jinn JINN $76,497,053 $1303.12 58,703 $9,122 -1.61% 15.18% 44.97%
102 PPC Peercoin PPC $75,487,027 $3.08 24,503,683 $1,758,390 -1.38% -6.41% -11.12%
103 LKK Lykke LKK $75,119,854 $0.284852 263,715,381 $84,462 0.39% -2.21% 2.08%
104 PART Particl PART $71,668,759 $9.19 7,800,911 $330,374 -3.52% 2.28% 2.62%
105 FTC Feathercoin FTC $69,998,001 $0.379321 184,535,000 $2,570,200 2.92% 31.53% 28.22%
106 SNGLS SingularDTV SNGLS $69,824,400 $0.116374 600,000,000 $1,766,830 -0.25% -5.67% -25.31%
107 GRS Groestlcoin GRS $68,561,047 $0.993954 68,978,089 $5,458,320 0.16% -5.80% -8.36%
108 BAY BitBay BAY $68,192,019 $0.067641 1,008,153,686 $4,419,370 -6.56% -2.80% 2.38%
109 UBQ Ubiq UBQ $67,684,601 $1.75 38,638,276 $752,653 -1.08% -0.31% -7.56%
110 PEPECASH Pepe Cash PEPECASH $66,959,313 $0.095399 701,884,009 $216,935 -1.42% 5.15% 191.78%
111 ZEN ZenCash ZEN $65,534,858 $26.69 2,455,648 $755,504 -3.31% -3.25% -13.56%
112 QSP Quantstamp QSP $63,890,165 $0.103497 617,314,171 $11,313,100 -2.90% -10.97% -22.45%
113 MGO MobileGo MGO $62,653,791 $0.639136 98,028,887 $340,181 -2.21% 21.88% 1.76%
114 ADX AdEx ADX $61,987,684 $1.03 60,248,315 $4,868,880 -4.05% -12.33% -21.15%
115 YOYOW YOYOW YOYOW $61,673,839 $0.291690 211,436,247 $11,178,800 -2.12% -5.98% 132.09%
116 ANT Aragon ANT $60,965,618 $1.88 32,491,949 $642,763 -2.54% -4.86% -9.41%
117 QRL Quantum Resis… QRL $60,806,720 $1.17 52,000,000 $436,692 -3.02% 6.97% 2.15%
118 COB Cobinhood COB $60,731,068 $0.228973 265,232,444 $265,655 0.83% -7.22% 11.69%
119 ATM ATMChain ATM $60,429,659 $0.016135 3,745,253,092 $33,688 -6.85% -6.47% -13.94%
120 POT PotCoin POT $60,163,497 $0.274806 218,930,799 $1,731,690 -3.19% -4.84% -36.57%
121 LRC Loopring LRC $60,130,771 $0.210122 286,170,756 $4,653,020 -2.29% -5.00% -27.24%
122 PPP PayPie PPP $59,177,250 $0.717300 82,500,000 $271,070 -1.44% -0.58% -0.88%
123 XAS Asch XAS $59,062,801 $0.649028 91,001,930 $876,068 -0.56% 42.01% 34.21%
124 RCN Ripio Credit … RCN $57,092,072 $0.117681 485,142,647 $6,121,110 -1.63% -10.83% -7.49%
125 XCP Counterparty XCP $55,864,448 $21.34 2,617,460 $835,889 -1.36% -7.05% -14.38%
126 FAIR FairCoin FAIR $55,114,129 $1.04 53,193,831 $41,999 -5.71% -7.01% -17.98%
127 INK Ink INK $55,010,267 $0.308613 178,250,000 $29,315,800 -1.70% -5.73% 43.55%
128 OTN Open Trading … OTN $54,500,362 $12.63 4,316,655 $172,565 -0.50% -14.23% -5.81%
129 AEON Aeon AEON $51,432,535 $3.51 14,651,140 $172,058 1.45% -0.87% -13.42%
130 AGRS Agoras Tokens AGRS $51,414,300 $1.22 42,000,000 $8,490,110 -3.61% 22.61% 22.08%
131 VIA Viacoin VIA $50,544,662 $2.21 22,920,255 $751,285 -2.78% -8.58% 3.55%
132 MER Mercury MER $46,521,400 $0.465214 100,000,000 $2,411,500 0.84% -14.17% -18.25%
133 SNM SONM SNM $46,039,588 $0.128030 359,600,000 $1,790,120 -0.98% -9.50% 0.22%
134 WINGS Wings WINGS $45,419,239 $0.506299 89,708,333 $784,484 -0.89% -4.95% -13.55%
135 EDO Eidoo EDO $45,101,258 $2.15 20,986,407 $2,108,840 -2.17% -8.00% -1.56%
136 KIN Kin KIN $44,492,259 $0.000059 756,097,560,976 $55,371 -1.86% -8.81% -21.15%
137 TRST WeTrust TRST $43,447,638 $0.471501 92,147,500 $1,974,800 -1.88% -7.70% 6.97%
138 NEBL Neblio NEBL $43,240,035 $3.43 12,620,811 $310,710 -1.11% -2.34% 16.18%
139 MLN Melon MLN $43,148,408 $71.99 599,400 $614,400 -1.17% -0.44% -7.62%
140 TIPS FedoraCoin TIPS $42,092,025 $0.000095 443,168,182,458 $1,667 1.88% 63.68% 138.02%
141 EMC Emercoin EMC $41,496,012 $1.01 41,035,187 $175,148 -0.83% -6.77% -5.80%
142 TIX Blocktix TIX $41,097,600 $1.03 40,000,000 $10,220,300 1.99% -16.74% 24.28%
143 KCS KuCoin Shares KCS $40,862,864 $0.448830 91,043,076 $600,934 0.04% -9.44% 2.74%
144 RLC iExec RLC RLC $40,742,649 $0.515268 79,070,793 $403,920 -0.72% -3.42% -6.05%
145 RDD ReddCoin RDD $40,105,090 $0.001398 28,683,781,717 $814,644 -5.55% -8.35% 13.09%
146 ENG Enigma ENG $40,058,231 $0.535279 74,836,171 $2,656,660 -1.36% -10.37% -9.71%
147 NMC Namecoin NMC $40,053,535 $2.72 14,736,400 $251,391 -0.80% -3.08% 13.36%
148 DMD Diamond DMD $39,977,420 $15.67 2,551,273 $80,525 -1.21% -0.94% 34.26%
149 VOX Voxels VOX $39,694,620 $0.189022 210,000,000 $5,973,910 -5.53% -8.96% 44.79%
150 RISE Rise RISE $39,572,472 $0.349768 113,139,200 $2,313,070 -4.10% -4.15% -8.05%
151 VEE BLOCKv VEE $38,226,651 $0.028334 1,349,120,359 $74,856 -1.01% 8.81% 57.10%
152 ZSC Zeusshield ZSC $37,428,809 $0.032457 1,153,170,765 $1,569,770 -1.01% -7.80% -4.60%
153 SAFEX Safe Exchange… SAFEX $36,995,775 $0.017227 2,147,483,647 $6,576,180 -10.42% 24.55% 10.16%
154 TAAS TaaS TAAS $36,614,807 $4.49 8,146,001 $536,032 -0.06% 1.88% 3.35%
155 AST AirSwap AST $36,562,950 $0.243753 150,000,000 $3,555,980 -1.27% -5.35% 1.72%
156 CDT CoinDash CDT $35,951,967 $0.064126 560,650,080 $1,856,070 -2.64% 1.54% 24.97%
157 RMC Russian Miner… RMC $35,496,782 $23554.60 1,507 $168,357 1.37% 13.00% 32.18%
158 WGR Wagerr WGR $35,478,210 $0.193870 183,000,000 $237,155 -3.33% 8.30% 85.39%
159 SIB SIBCoin SIB $35,426,677 $2.22 15,977,971 $647,506 -1.76% 6.89% 14.37%
160 BTX Bitcore BTX $35,218,385 $19.48 1,808,259 $1,501,240 -1.13% -1.73% -22.34%
161 PLR Pillar PLR $35,174,609 $0.154692 227,384,800 $130,009 -5.33% -4.75% -9.61%
162 CLOAK CloakCoin CLOAK $34,654,837 $6.76 5,124,121 $553,713 -2.16% -9.70% 0.52%
163 CFI Cofound.it CFI $34,397,675 $0.105839 325,000,000 $910,448 -1.35% -4.75% -15.52%
164 TNT Tierion TNT $34,311,236 $0.081207 422,513,667 $7,630,990 0.41% -6.60% -0.19%
165 XWC WhiteCoin XWC $34,166,196 $0.137463 248,548,309 $444,914 -2.55% 3.25% 6.68%
166 NLC2 NoLimitCoin NLC2 $33,639,152 $0.164389 204,631,404 $100,289 -0.34% 3.40% -8.73%
167 ENJ Enjin Coin ENJ $33,022,777 $0.043670 756,192,535 $3,129,270 -2.59% 14.72% 71.37%
168 DCT DECENT DCT $32,924,451 $0.641726 51,306,089 $391,645 2.94% -12.86% -25.96%
169 SMART SmartCash SMART $32,677,052 $0.075047 435,421,744 $51,957 -0.96% 4.17% 26.73%
170 IOC I/O Coin IOC $32,311,503 $1.97 16,402,777 $142,029 -2.65% -6.42% -40.00%
171 MOD Modum MOD $32,238,016 $1.76 18,266,200 $917,414 -0.78% 0.48% -12.84%
172 PRE Presearch PRE $32,147,775 $0.207405 155,000,000 $31,003 2.87% 6.45%
173 PAYX Paypex PAYX $31,663,889 $0.463056 68,380,258 $11,015 -0.84% -5.34% 37.23%
174 NLG Gulden NLG $31,579,566 $0.088275 357,739,545 $440,229 0.10% -1.89% 1.38%
175 CRW Crown CRW $31,284,497 $1.91 16,349,871 $148,986 0.78% 15.83% 30.29%
176 BQ bitqy BQ $31,160,380 $0.011483 2,713,515,133 $5,946 3.73% 18.97% 31.17%
177 TNB Time New Bank TNB $30,400,722 $0.026840 1,132,673,199 $586,155 -1.62% -2.80% -24.80%
178 SLS SaluS SLS $30,018,309 $29.73 1,009,694 $119,973 -1.47% 0.86% 61.55%
179 1ST FirstBlood 1ST $30,005,919 $0.350707 85,558,371 $1,235,620 -2.34% -9.04% -15.24%
180 NMR Numeraire NMR $29,801,926 $22.98 1,296,779 $673,533 -3.21% -1.35% -13.67%
181 OK OKCash OK $29,786,248 $0.405693 73,420,660 $2,701,690 -1.85% -7.15% -3.34%
182 DCN Dentacoin DCN $28,659,989 $0.000088 325,190,215,376 $20,493 7.69% 2.91% 18.06%
183 CND Cindicator CND $28,503,669 $0.019712 1,445,976,590 $333,342 3.09% -4.04% -6.28%
184 ZNY Bitzeny ZNY $28,016,231 $0.370514 75,614,500 $745,379 -1.19% 10.90% 1120.81%
185 CTR Centra CTR $27,895,776 $0.410232 68,000,000 $657,582 -1.45% -7.50% -11.29%
186 LBC LBRY Credits LBC $27,806,909 $0.245653 113,195,885 $827,048 -2.38% -12.67% -14.54%
187 SBD Steem Dollars SBD $27,707,094 $7.59 3,650,647 $854,539 7.42% 28.44% 230.94%
188 GRID Grid+ GRID $27,694,018 $0.705823 39,236,491 $30,004 -0.84% -10.76% -18.13%
189 DNT district0x DNT $27,652,200 $0.046087 600,000,000 $4,308,530 1.40% 3.79% 1.20%
190 ION ION ION $27,509,749 $1.51 18,212,346 $163,877 -3.15% -7.69% 3.44%
191 AMB Ambrosus AMB $27,487,034 $0.190102 144,590,975 $328,681 -3.32% -9.74% -6.14%
192 XBY XTRABYTES XBY $27,205,068 $0.063268 430,000,000 $545,628 18.58% 37.40% 172.85%
193 DIME Dimecoin DIME $27,185,463 $0.000050 539,096,740,560 $31,699 -3.96% 587.27% 275.14%
194 CSNO BitDice CSNO $27,049,470 $0.386421 70,000,000 $36,818 0.83% 8.13% 32.51%
195 GRC GridCoin GRC $26,747,548 $0.068529 390,312,753 $241,934 -2.02% -3.73% 16.94%
196 DPY Delphy DPY $26,684,849 $0.947391 28,166,669 $60,284 -0.54% -14.00% 30.08%
197 MDA Moeda Loyalty… MDA $26,612,061 $1.36 19,628,888 $1,153,120 -1.15% -7.00% -10.25%
198 GCR Global Curren… GCR $25,618,625 $0.247532 103,496,213 $2,896,970 -2.52% 24.16% 45.56%
199 SHIFT Shift SHIFT $25,271,555 $2.20 11,491,876 $170,432 -1.78% 2.99% -5.43%
200 THC HempCoin THC $25,181,413 $0.109584 229,790,962 $7,319,630 -1.10% -20.49% 10.97%
201 UKG Unikoin Gold UKG $24,899,991 $0.186113 133,789,637 $88,964 -1.32% 14.04% 5.65%
202 TRIG Triggers TRIG $24,846,474 $0.773899 32,105,578 $1,092,680 -3.89% -6.80% -22.85%
203 BURST Burst BURST $24,828,126 $0.013791 1,800,339,818 $1,968,340 -4.22% 6.87% 56.03%
204 BLK BlackCoin BLK $24,509,090 $0.320215 76,539,482 $459,542 -1.82% -3.95% -11.60%
205 GUP Matchpool GUP $24,309,450 $0.324126 75,000,000 $3,711,290 -1.49% -3.61% 33.02%
206 BBR Boolberry BBR $24,059,089 $2.24 10,720,038 $13,736 -1.43% 5.24% -16.83%
207 PLBT Polybius PLBT $24,039,453 $6.29 3,820,954 $124,256 0.55% 7.81% 40.24%
208 TX TransferCoin TX $23,896,742 $3.83 6,236,997 $1,209,090 -3.97% 8.18% 34.22%
209 AVT Aventus AVT $23,886,060 $3.98 6,000,000 $2,359,150 1.77% -8.92% 35.20%
210 DENT Dent DENT $23,821,859 $0.002244 10,614,760,961 $740,218 2.68% 42.06% 218.17%
211 XAUR Xaurum XAUR $23,800,942 $0.187250 127,107,834 $442,566 -1.48% -13.22% -7.55%
212 GOLOS Golos GOLOS $23,716,615 $0.190466 124,518,891 $55,870 -1.37% 6.99% 31.44%
213 OMNI Omni OMNI $23,299,206 $41.59 560,256 $172,602 -1.89% -5.50% 12.24%
214 WCT Waves Communi… WCT $23,281,625 $2.33 9,973,579 $39,565 -3.39% 16.31% 80.83%
215 LEO LEOcoin LEO $23,175,312 $0.245085 94,560,302 $39,756 -1.20% -0.79% -10.61%
216 POLL ClearPoll POLL $23,158,560 $3.31 6,999,991 $774,044 1.92% 80.17% 277.89%
217 RPX Red Pulse RPX $22,844,110 $0.042043 543,348,500 $756,704 0.44% 5.61% 8.81%
218 FUEL Etherparty FUEL $22,831,383 $0.047163 484,096,253 $847,919 -0.99% 10.54% -3.41%
219 MUE MonetaryUnit MUE $22,685,633 $0.189762 119,547,816 $359,298 -5.39% -3.61% 15.55%
220 HMQ Humaniq HMQ $22,360,568 $0.137297 162,862,757 $338,253 0.81% -4.00% 9.38%
221 ICOS ICOS ICOS $22,175,130 $39.28 564,606 $89,153 -2.24% 17.36% -12.60%
222 LEND ETHLend LEND $22,124,216 $0.023536 940,000,000 $678,008 -1.37% 5.71% -12.85%
223 XEL Elastic XEL $21,726,428 $0.247648 87,731,088 $402,322 -2.33% -6.78% -17.46%
224 XPA XPlay XPA $21,718,700 $0.021719 1,000,000,000 $2,976 -0.88% -5.32% -20.91%
225 AMP Synereo AMP $21,511,921 $0.261523 82,256,324 $535,096 -3.36% -4.30% -3.88%
226 RBY Rubycoin RBY $21,058,066 $0.839907 25,071,902 $58,886 -1.13% -3.58% -5.02%
227 IXT iXledger IXT $20,903,396 $0.584239 35,778,844 $194,838 6.13% 29.53% 30.61%
228 SPANK SpankChain SPANK $20,210,052 $0.067357 300,043,386 $46,301 -1.00% -10.48% 96.06%
229 DNA EncrypGen DNA $20,111,507 $0.557766 36,057,247 $544,369 -5.43% 137.07% 331.57%
230 STX Stox STX $20,019,382 $0.468907 42,693,716 $1,345,860 -1.28% -7.84% -7.31%
231 TKN TokenCard TKN $19,997,220 $0.845761 23,644,056 $546,079 -1.12% 3.67% -15.11%
232 XDN DigitalNote XDN $19,904,136 $0.002891 6,885,695,758 $6,574,990 -0.12% -4.81% 8.69%
233 EVX Everex EVX $19,468,845 $1.18 16,500,000 $2,415,500 -0.19% 3.85% -13.43%
234 TGT Target Coin TGT $19,304,801 $0.020269 952,429,892 $28,479 1.65% -3.65% 18.29%
235 DLT Agrello DLT $19,231,754 $0.223680 85,978,873 $3,249,970 -2.74% 17.04% 1.37%
236 POE Po.et POE $19,078,375 $0.008766 2,176,495,390 $498,945 -6.03% 2.76% 11.96%
237 GVT Genesis Vision GVT $18,423,602 $4.94 3,726,781 $774,522 -0.79% -5.53% -25.60%
238 CLAM Clams CLAM $18,418,577 $6.68 2,755,399 $284,646 -0.99% -7.25% -20.42%
239 PRG Paragon PRG $18,354,936 $0.282659 64,936,676 $294,863 -0.91% 10.74% 6.84%
240 SLR SolarCoin SLR $18,273,521 $0.475579 38,423,734 $327,818 -0.73% -9.80% 4.31%
241 VIB Viberate VIB $18,259,875 $0.113439 160,966,468 $1,713,130 1.18% -8.23% -20.79%
242 ALIS ALIS ALIS $18,079,405 $0.469124 38,538,648 $94,725 1.14% 6.46% 29.64%
243 MTH Monetha MTH $18,068,800 $0.083319 216,863,420 $860,642 -2.49% -8.99% 28.65%
244 XRL Rialto XRL $17,988,635 $0.211631 85,000,000 $20,916 -3.52% -6.62% -7.77%
245 HVN Hive HVN $17,952,450 $0.047873 375,000,000 $263,206 -0.26% -4.60% -22.01%
246 BSD BitSend BSD $17,807,319 $1.02 17,451,825 $127,787 -1.07% -4.70% 1.42%
247 OBITS OBITS OBITS $17,796,137 $1.13 15,752,000 $76,248 -1.29% 4.05% 8.68%
248 GAM Gambit GAM $17,680,273 $14.75 1,198,630 $34,658 -0.96% -0.02% 40.59%
249 DICE Etheroll DICE $17,404,774 $2.49 7,001,623 $15,280 -0.42% -7.12% -16.43%
250 NET Nimiq NET $17,398,395 $1.66 10,500,000 $229,003 -2.29% 4.42% 43.27%
251 TCC The ChampCoin TCC $17,332,869 $0.105095 164,925,727 $89,355 -1.33% 5.45% 26.96%
252 SNC SunContract SNC $17,256,864 $0.160213 107,712,011 $642,494 0.55% -8.02% -12.91%
253 SPHR Sphere SPHR $17,204,595 $5.58 3,082,940 $309,717 -2.15% 2.32% 29.14%
254 DTB Databits DTB $16,851,213 $0.740784 22,747,809 $365,681 -1.35% -13.32% 1.05%
255 BCO BridgeCoin BCO $16,780,257 $0.621491 27,000,000 $35,079 0.63% 30.04% 34.46%
256 CSC CasinoCoin CSC $16,686,598 $0.432282 38,601,187 $558 -1.34% 21.25% 140.45%
257 RADS Radium RADS $16,496,621 $4.84 3,405,930 $287,530 -1.49% -7.28% -17.63%
258 UNO Unobtanium UNO $16,392,365 $82.83 197,904 $95,850 -2.47% 2.22% 3.62%
259 ADT adToken ADT $16,187,460 $0.026979 600,000,000 $131,315 -1.48% -6.91% 24.15%
260 BITCNY bitCNY BITCNY $16,095,768 $0.139524 115,362,000 $3,291,190 -3.42% -3.04% -5.69%
261 ATB ATBCoin ATB $16,054,015 $0.406242 39,518,354 $2,735,010 -14.74% -29.70% -45.28%
262 NVST NVO NVST $16,010,400 $1.07 15,000,000 $15,109 -2.01% 13.46% 138.12%
263 OCT OracleChain OCT $16,004,850 $0.533495 30,000,000 $15,535 -2.38% -6.03% -19.65%
264 PPY Peerplays PPY $16,001,181 $4.18 3,825,215 $7,261 -1.36% 0.59% -26.18%
265 PASC Pascal Coin PASC $15,997,921 $1.01 15,901,400 $582,710 -1.89% 26.26% 30.33%
266 NEOS NeosCoin NEOS $15,919,437 $4.42 3,605,394 $74,830 -1.79% 0.41% 6.46%
267 SOAR Soarcoin SOAR $15,298,332 $0.021502 711,480,835 $10,048 -1.47% -0.13% -17.73%
268 BCAP BCAP BCAP $15,285,300 $1.53 10,000,000 $6,346 -0.84% -5.34% 2.22%
269 OXY Oxycoin OXY $15,266,835 $0.193018 79,095,394 $57,559 10.00% 45.41% 22.55%
270 VRC VeriCoin VRC $15,231,401 $0.499307 30,505,081 $201,388 -2.87% -0.12% -5.38%
271 MSP Mothership MSP $15,029,000 $0.107350 140,000,000 $290,643 -1.20% -2.05% -10.53%
272 BDL Bitdeal BDL $14,917,546 $0.084960 175,583,793 $151,035 -6.27% -4.47% -42.47%
273 XVC Vcash XVC $14,374,538 $0.935643 15,363,272 $278,380 -1.49% -1.92% -12.92%
274 EXP Expanse EXP $14,334,850 $1.81 7,906,397 $405,537 -5.85% -7.33% -16.33%
275 ONION DeepOnion ONION $14,219,313 $3.15 4,508,686 $120,281 -2.16% 10.88% 41.95%
276 NSR NuShares NSR $14,210,317 $0.005116 2,777,600,756 $26,903 -1.95% 11.49% 44.38%
277 PST Primas PST $14,113,331 $0.275651 51,200,000 $41,973 -0.60% -2.96% 15.79%
278 XNN Xenon XNN $14,064,900 $0.046883 300,000,000 $31,631 -2.44% -7.85% 13.74%
279 IFT InvestFeed IFT $13,991,673 $0.073109 191,381,257 $51,370 2.67% 17.84% 36.57%
280 KICK KickCoin KICK $13,986,385 $0.043553 321,137,782 $397,329 -8.00% 0.47% 86.36%
281 MYST Mysterium MYST $13,896,843 $0.715262 19,429,024 $1,256,570 5.44% 9.66% 15.30%
282 XTO Tao XTO $13,649,563 $0.417905 32,661,879 $887 -1.47% 2.31% 53.39%
283 ART Maecenas ART $13,575,346 $0.450258 30,150,150 $19,101 -0.76% 16.38% 3.32%
284 FLO FlorinCoin FLO $13,394,112 $0.095353 140,468,404 $299,855 -4.73% -12.24% -8.67%
285 MCAP MCAP MCAP $13,378,317 $1.28 10,490,000 $612,863 5.21% 15.04% 36.02%
286 FLDC FoldingCoin FLDC $13,267,770 $0.024108 550,358,603 $696,629 -2.15% -0.49% 61.57%
287 ENRG Energycoin ENRG $13,196,748 $0.108655 121,455,506 $59,233 -1.32% 0.11% -2.98%
288 SWT Swarm City SWT $13,057,565 $1.66 7,885,955 $496,299 -2.94% -0.88% -10.01%
289 TOA ToaCoin TOA $12,715,278 $0.009552 1,331,155,614 $58,325 -1.47% 5.53% -16.20%
290 RVT Rivetz RVT $12,677,837 $0.483067 26,244,468 $27,349 -1.09% -7.49% 12.87%
291 LMC LoMoCoin LMC $12,440,530 $0.056157 221,532,033 $618,829 -4.57% -12.96% -35.50%
292 NXC Nexium NXC $12,312,547 $0.185091 66,521,586 $395,428 -3.16% -10.12% -9.70%
293 HEAT HEAT HEAT $12,217,481 $0.397103 30,766,528 $18,347 -5.23% -3.07% 19.05%
294 TIME Chronobank TIME $12,210,106 $17.19 710,113 $719,195 -1.43% 6.19% -7.50%
295 BMC Blackmoon Crypto BMC $12,171,359 $0.405047 30,049,251 $1,058,380 -1.13% -4.46% -8.61%
296 LUN Lunyr LUN $12,099,230 $5.27 2,297,853 $137,248 -3.61% -2.49% -5.21%
297 PTOY Patientory PTOY $11,999,820 $0.171426 70,000,000 $480,048 -4.17% -6.43% -8.20%
298 INCNT Incent INCNT $11,982,815 $0.260402 46,016,602 $99,040 -4.89% 2.09% 5.02%
299 ODN Obsidian ODN $11,756,825 $0.470273 25,000,000 $131,351 1.31% -4.14% -31.39%
300 MTNC Masternodecoin MTNC $11,627,368 $0.235729 49,325,151 $4,201 -1.01% -5.29% -5.31%
301 ECC ECC ECC $11,608,475 $0.000464 25,000,000,000 $11,235 15.05% 46.15% 102.57%
302 BTDX Bitcloud BTDX $11,578,376 $0.723227 16,009,326 $24,336 -1.38% -6.70% -2.88%
303 BITB BitBean BITB $11,563,416 $0.005121 2,258,140,000 $226,805 -4.23% -7.47% 19.69%
304 DRT DomRaider DRT $11,558,916 $0.019542 591,500,000 $2,480 -0.91% -2.91% -29.15%
305 NVC Novacoin NVC $11,557,390 $6.01 1,922,803 $115,146 1.27% 2.11% -6.31%
306 HST Decision Token HST $11,509,483 $0.369097 31,182,814 $203,922 -0.38% 3.40% 18.87%
307 BTM Bitmark BTM $11,362,775 $1.55 7,343,520 $777,338 -25.25% -8.51% 175.33%
308 AC AsiaCoin AC $11,296,417 $0.009618 1,174,468,824 $1,612 0.40% 14.74% 308.76%
309 CAG Change CAG $11,089,919 $0.298840 37,109,887 $161,460 -0.52% 12.38% 10.56%
310 EBTC eBitcoin EBTC $10,983,085 $0.581204 18,897,126 $543,705 -3.33% -4.00% 253.74%
311 AIR AirToken AIR $10,927,980 $0.010408 1,050,000,000 $56,227 -7.50% -1.64% -3.19%
312 SEQ Sequence SEQ $10,734,896 $0.237432 45,212,507 $64,990 0.09% 0.03% 26.31%
313 CURE Curecoin CURE $10,708,594 $0.449681 23,813,757 $81,839 -3.47% 0.16% 14.30%
314 MOON Mooncoin MOON $10,559,989 $0.000047 223,002,402,777 $9,403 -2.58% 24.78% -5.16%
315 DBIX DubaiCoin DBIX $10,236,356 $6.20 1,651,044 $149,876 -0.07% 3.93% -22.80%
316 DBET DecentBet DBET $10,160,900 $0.149089 68,153,249 $32,750 -9.03% 15.66% 2.90%
317 CAT BlockCAT CAT $10,118,106 $1.37 7,360,121 $86,693 -0.02% 13.75% 28.62%
318 CREDO Credo CREDO $9,888,593 $0.017983 549,891,703 $649 -0.88% -26.19% -2.64%
319 BITUSD bitUSD BITUSD $9,885,993 $0.973788 10,152,100 $1,035,110 -2.04% -3.43% -5.63%
320 ETT EncryptoTel [… ETT $9,761,804 $0.157116 62,131,190 $2,012 -3.51% -11.46% 13.28%
321 PZM PRIZM PZM $9,733,694 $0.834514 11,663,907 $9,714 -1.33% 4.67% 2.72%
322 OAX OAX OAX $9,694,510 $0.387637 25,009,250 $1,828,430 -2.27% -0.80% -6.73%
323 PINK PinkCoin PINK $9,388,867 $0.025295 371,180,700 $305,201 -2.10% -8.88% -18.96%
324 AUR Auroracoin AUR $9,226,026 $1.07 8,658,139 $70,608 -2.52% 0.32% 21.88%
325 QAU Quantum QAU $9,206,007 $0.118896 77,429,074 $4,846 0.28% -3.34% -13.80%
326 ONX Onix ONX $8,987,511 $0.327619 27,432,814 $57,272 0.49% -0.75% -31.92%
327 COSS COSS COSS $8,935,033 $0.107651 83,000,000 $209,127 -0.74% -0.61% 24.98%
328 BCY Bitcrystals BCY $8,912,356 $0.384277 23,192,531 $90,259 -1.17% -0.27% 5.77%
329 PLU Pluton PLU $8,899,750 $10.47 850,000 $5,191 -1.28% 19.52% 33.62%
330 BLU BlueCoin BLU $8,811,797 $0.015333 574,683,675 $55,892 0.82% 98.67% 140.40%
331 XBC Bitcoin Plus XBC $8,573,561 $82.79 103,559 $53,375 -12.01% -3.28% -5.46%
332 BLUE BLUE BLUE $8,551,745 $0.255202 33,509,711 $35,474 3.05% 16.35% -0.64%
333 POSW PoSW Coin POSW $8,457,630 $0.191783 44,100,000 $37,850 0.88% 6.30% 31.96%
334 BET DAO.Casino BET $8,317,274 $0.049723 167,270,821 $17,411 -0.97% -2.10% 3.81%
335 IOP Internet of P… IOP $8,315,954 $4.58 1,816,107 $2,157,620 0.26% -5.84% -27.73%
336 MUSIC Musicoin MUSIC $8,249,949 $0.016724 493,299,966 $226,230 -0.13% -2.66% -11.81%
337 DYN Dynamic DYN $8,162,357 $4.59 1,778,175 $270,416 -1.64% 4.31% 32.56%
338 XST Stealthcoin XST $8,119,260 $0.294365 27,582,288 $68,989 -6.18% -12.18% -12.16%
339 EDR E-Dinar Coin EDR $8,105,135 $0.009146 886,211,988 $681,471 -1.73% 2.39% 12.77%
340 PING CryptoPing PING $8,083,853 $0.812277 9,952,089 $27,690 3.02% 110.35% 235.76%
341 EMV Ethereum Movi… EMV $8,009,494 $1.22 6,566,666 $1,903 -0.82% 527.77% -21.33%
342 VIBE VIBE VIBE $8,006,760 $0.042477 188,498,144 $26,162 -1.46% 13.00% -10.02%
343 PTC Pesetacoin PTC $7,961,165 $0.060394 131,819,594 $93,400 -0.82% 0.12% 1.09%
344 EAC EarthCoin EAC $7,927,994 $0.000687 11,537,652,923 $15,921 -1.28% -3.72% 34.68%
345 SXC Sexcoin SXC $7,921,754 $0.063166 125,411,276 $63,435 0.47% 19.63% -0.20%
346 DOVU Dovu DOVU $7,739,614 $0.121384 63,761,400 $7,780 -0.84% -6.38% 6.52%
347 PBT Primalbase Token PBT $7,683,060 $7683.06 1,000 $564,054 -1.42% 43.18% 98.51%
348 BCPT BlockMason Cr… BCPT $7,665,833 $0.169725 45,166,200 $136,094 -9.45% -13.07% -31.39%
349 SYNX Syndicate SYNX $7,602,605 $0.458494 16,581,690 $266,744 -3.55% 1.32% 19.72%
350 XMY Myriad XMY $7,399,957 $0.004818 1,536,016,000 $54,248 -5.50% -6.66% 10.65%
351 UNIT Universal Cur… UNIT $7,301,601 $0.601708 12,134,791 $2,287,710 -10.18% 230.35% 235.51%
352 NTRN Neutron NTRN $7,227,839 $0.221609 32,615,278 $35,574 -1.68% -6.48% 14.75%
353 KORE Kore KORE $7,211,726 $3.57 2,022,465 $348,178 -2.45% -11.75% -27.67%
354 CVCOIN CVCoin CVCOIN $7,132,056 $0.725021 9,837,033 $566 2.36% -22.11% -30.27%
355 ABY ArtByte ABY $6,981,413 $0.008809 792,537,250 $156,737 -2.33% 14.20% 22.70%
356 [email protected] Bankcoin [email protected] $6,927,604 $0.673120 10,291,781 $17,009 -6.48% -2.13% -8.31%
357 TZC TrezarCoin TZC $6,874,242 $0.084003 81,832,800 $20,843 -1.48% 18.83% 3.11%
358 PUT PutinCoin PUT $6,852,943 $0.021673 316,191,398 $2,241 -4.90% 6.56% 5.80%
359 MINT Mintcoin MINT $6,840,938 $0.000274 24,947,260,808 $3,373 69.61% 20.44% 43.57%
360 RIC Riecoin RIC $6,822,992 $0.171944 39,681,475 $1,230,540 1.91% -17.96% 4.45%
361 ZRC ZrCoin ZRC $6,679,029 $1.83 3,640,512 $25,606 -2.43% 16.22% -4.08%
362 APX APX APX $6,676,656 $9.49 703,179 $24,560 -1.47% -1.24% -13.17%
363 LA LAToken LA $6,616,885 $0.164097 40,323,010 $17,238 -0.82% -7.33% 4.39%
364 VOISE Voise VOISE $6,468,315 $0.010059 643,012,000 $491,042 -1.55% 15.53% 12.82%
365 ASTRO Astro ASTRO $6,410,743 $1.93 3,313,833 $9,331 -7.24% -15.27% -1.96%
366 XSPEC Spectrecoin XSPEC $6,394,005 $0.307622 20,785,264 $41,286 1.55% -0.63% -32.22%
367 COVAL Circuits of V… COVAL $6,345,970 $0.006346 1,000,000,000 $183,099 -1.76% -4.33% 19.05%
368 PIX Lampix PIX $6,342,826 $0.055972 113,322,017 $47,157 -7.27% -14.31% -5.28%
369 HTML5 HTMLCOIN HTML5 $6,293,203 $0.000155 40,659,020,000 $12,624 -1.43% 5.67% -9.88%
370 PHR Phore PHR $6,241,255 $0.640780 9,740,091 $115,518 -2.56% 20.44% 66.52%
371 EXCL ExclusiveCoin EXCL $6,235,800 $1.43 4,365,248 $1,349,720 1.21% 8.95% -0.43%
372 QWARK Qwark QWARK $6,132,739 $0.144549 42,426,714 $149,336 -1.58% -14.54% -15.29%
373 TRC Terracoin TRC $6,129,999 $0.280847 21,826,829 $2,222 -1.46% 20.64% 54.72%
374 DOPE DopeCoin DOPE $6,087,927 $0.054804 111,085,648 $973,492 -1.71% -21.45% -15.62%
375 DIVX Divi DIVX $6,047,456 $1.18 5,143,007 $26,850 6.92% 8.21% -9.00%
376 EGC EverGreenCoin EGC $5,976,668 $0.448655 13,321,301 $222,339 -3.19% -5.08% 51.44%
377 SSS Sharechain SSS $5,958,895 $0.003647 1,633,760,178 $67,402 -0.31% 20.24% 20.06%
378 FLIXX Flixxo FLIXX $5,919,399 $0.085805 68,986,645 $60,703 21.04% 27.48% -7.93%
379 MEME Memetic MEME $5,885,863 $0.357612 16,458,796 $373,781 -4.23% -9.15% -34.44%
380 XPM Primecoin XPM $5,880,394 $0.271746 21,639,305 $127,303 -3.71% 7.24% 4.37%
381 SNRG Synergy SNRG $5,802,587 $1.78 3,255,363 $27,145 -3.05% -10.54% 1.34%
382 TRUST TrustPlus TRUST $5,711,318 $0.177997 32,086,595 $128,717 -1.34% 0.38% 10.74%
383 GCC TheGCCcoin GCC $5,665,767 $0.011369 498,343,534 $1,265 -2.26% -4.35% -7.13%
384 ELIX Elixir ELIX $5,578,574 $0.213798 26,092,731 $100,472 -2.55% 4.60% 0.53%
385 SWIFT Bitswift SWIFT $5,563,284 $1.37 4,069,197 $65,683 -3.47% -2.44% -5.50%
386 BIS Bismuth BIS $5,537,806 $0.921654 6,008,552 $94,367 -11.19% -13.95% -10.61%
387 BRX Breakout Stake BRX $5,533,200 $0.882758 6,268,082 $40,945 -0.62% 2.41% 12.02%
388 CHC ChainCoin CHC $5,531,522 $0.389849 14,188,884 $92,047 -1.63% -1.06% 18.48%
389 KRB Karbowanec KRB $5,511,897 $1.12 4,913,878 $111,799 -1.87% 9.30% -15.26%
390 GBX GoByte GBX $5,477,332 $25.56 214,272 $357,374 -1.17% 6.52% 19.59%
391 ERC EuropeCoin ERC $5,467,521 $0.549004 9,958,981 $51,652 -1.50% -1.19% -6.67%
392 2GIVE 2GIVE 2GIVE $5,455,093 $0.010520 518,535,092 $30,710 0.60% 5.16% -6.09%
393 PIRL Pirl PIRL $5,386,235 $1.01 5,308,728 $140,019 0.18% 0.86% 17.51%
394 SUPER SuperCoin SUPER $5,348,138 $0.112778 47,421,821 $49,943 -1.34% -7.02% -15.87%
395 TFL TrueFlip TFL $5,336,297 $0.854181 6,247,267 $9,028 -0.73% -10.11% 65.29%
396 DRP DCORP DRP $5,299,872 $0.654790 8,094,002 $19,117 3.40% 3.61% -18.55%
397 GLD GoldCoin GLD $5,239,157 $0.128787 40,680,792 $83,282 -2.99% -7.01% -14.55%
398 CRB Creditbit CRB $5,158,974 $0.312515 16,507,925 $185,778 -2.08% -9.90% -9.00%
399 PDC Project Decorum PDC $5,100,000 $0.102000 50,000,000 $79,903 -4.33% 2.30% -13.04%
400 DAR Darcrus DAR $5,069,109 $0.372718 13,600,388 $17,259 -3.15% 16.28% 6.86%
401 B2B B2B B2B $5,007,664 $0.315643 15,864,963 $6,130 -0.84% -7.82% -13.59%
402 LIFE LIFE LIFE $4,939,939 $0.000754 6,551,339,578 $10,104 6.34% 77.43% 136.44%
403 VSL vSlice VSL $4,936,952 $0.147855 33,390,496 $817 -3.10% -3.03% 38.14%
404 PRO Propy PRO $4,922,344 $0.350165 14,057,212 $68,882 -0.79% -2.47% 7.67%
405 BELA Bela BELA $4,866,825 $0.124938 38,953,925 $108,586 -1.65% -7.55% 4.38%
406 GMT Mercury Protocol GMT $4,857,058 $0.028772 168,809,625 $6,626 -1.72% 9.39% 11.19%
407 OCL Oceanlab OCL $4,825,910 $0.103783 46,500,000 $15,783 -2.47% 10.10% 24.35%
408 CANN CannabisCoin CANN $4,786,356 $0.061974 77,231,176 $423,967 -0.78% -12.09% -17.57%
409 VTR vTorrent VTR $4,613,799 $0.426573 10,815,966 $165,022 -1.53% 4.24% 50.34%
410 BLITZ Blitzcash BLITZ $4,604,056 $1.12 4,110,801 $135,328 -2.15% -8.60% 4.69%
411 MYB MyBit Token MYB $4,513,620 $1.73 2,616,334 $6,474 -5.36% 7.33% -1.02%
412 BRK Breakout BRK $4,491,816 $0.247591 18,142,083 $36,756 -3.14% -0.76% 6.06%
413 CREA Creativecoin CREA $4,406,702 $0.341385 12,908,306 $23,642 -4.65% 18.74% 37.45%
414 CTX CarTaxi Token CTX $4,214,866 $0.069558 60,594,811 $16,595 2.55% 11.38% 118.63%
415 PKB ParkByte PKB $4,203,067 $0.882251 4,764,026 $438,642 -8.60% -15.09% -10.72%
416 ATMS Atmos ATMS $4,192,415 $0.041791 100,319,805 $3,730 -1.36% -1.69% 25.72%
417 GEO GeoCoin GEO $4,127,418 $1.24 3,333,940 $35,316 -1.34% 4.53% 14.31%
418 MXT MarteXcoin MXT $4,104,618 $1.46 2,818,757 $2,053 -2.23% -4.01% 30.21%
419 DOT Dotcoin DOT $4,101,384 $0.015171 270,347,250 $95,368 -1.83% 16.29% 35.32%
420 STA Starta STA $4,089,823 $0.806844 5,068,914 $3,574 -3.66% 46.87% 70.17%
421 INXT Internxt INXT $4,082,212 $6.48 629,610 $5,261 -1.78% 18.76% 109.16%
422 IFLT InflationCoin IFLT $4,060,094 $0.000119 34,054,903,503 $5,521 -3.78% 303.72% 435.25%
423 RUP Rupee RUP $4,043,316 $0.180122 22,447,650 $46,972 -0.89% -18.88% -20.17%
424 IND Indorse Token IND $3,977,292 $0.085518 46,508,192 $281,731 -1.09% 1.99% -7.83%
425 ARN Aeron ARN $3,902,250 $0.330603 11,803,431 $2,211,330 -0.06% -8.59% -10.55%
426 HGT HelloGold HGT $3,850,538 $0.014639 263,034,654 $31,789 -0.91% -25.13% 108.81%
427 BTCRED Bitcoin Red BTCRED $3,782,616 $0.262735 14,397,076 $316,008 -1.39% 1.38% 38.26%
428 REAL REAL REAL $3,780,746 $0.375976 10,055,817 $28,392 -0.10% 21.11% 8.92%
429 INN Innova INN $3,761,740 $3.95 951,850 $93,362 -1.89% -2.81% -7.93%
430 GB GoldBlocks GB $3,759,264 $0.246262 15,265,304 $33,740 -0.37% 9.11% 0.84%
431 EFL e-Gulden EFL $3,722,228 $0.233038 15,972,623 $27,348 -1.77% -1.02% 15.45%
432 NYC NewYorkCoin NYC $3,695,834 $0.000029 129,032,781,759 $10,172 -9.00% -28.90% -38.06%
433 XSH SHIELD XSH $3,670,189 $0.007840 468,124,358 $19,415 -3.76% 7.14% -2.23%
434 START Startcoin START $3,641,175 $0.080772 45,079,785 $170,845 -0.98% -0.69% 24.11%
435 HUC HunterCoin HUC $3,631,071 $0.177842 20,417,400 $81,713 -2.11% -8.76% 9.10%
436 KLN Kolion KLN $3,623,724 $6.04 600,000 $724,980 -3.04% 5.24% 24.51%
437 CNT Centurion CNT $3,576,095 $0.048405 73,877,869 $5,789 -2.87% -1.32% -31.63%
438 YOC Yocoin YOC $3,569,058 $0.032744 108,997,500 $49,431 -1.38% 0.50% 31.67%
439 PROC ProCurrency PROC $3,438,718 $0.035810 96,025,939 $1,764 -0.41% 8.42% -8.65%
440 LUX LUXCoin LUX $3,434,979 $6.00 572,501 $260,375 -9.82% -20.16% 38.15%
441 TKS Tokes TKS $3,430,870 $3.03 1,133,007 $291,850 -4.39% -10.40% -24.05%
442 ZEPH Zephyr ZEPH $3,429,916 $0.027224 125,990,535 $24,996 -4.31% -6.44% 6.59%
443 ZENI Zennies ZENI $3,395,037 $0.003392 1,000,812,836 $15,103 0.29% 14.07% 94.07%
444 IXC Ixcoin IXC $3,361,093 $0.160059 20,999,088 $1,574 2.07% 19.38% -4.12%
445 HDG Hedge HDG $3,348,244 $0.902571 3,709,674 $11,040 4.80% 11.67% -8.21%
446 ZCL ZClassic ZCL $3,332,837 $1.84 1,809,800 $114,489 -2.35% -3.74% -15.37%
447 HUSH Hush HUSH $3,303,516 $1.47 2,242,500 $42,162 -3.14% -7.43% -12.42%
448 SPR SpreadCoin SPR $3,294,556 $0.356911 9,230,750 $53,091 -1.37% -4.70% 21.94%
449 NIO Autonio NIO $3,278,208 $0.049799 65,828,135 $44,821 0.27% -0.70% -39.57%
450 ATL ATLANT ATL $3,254,467 $0.246084 13,225,026 $7,280 -5.07% 12.91% 7.60%
451 BWK Bulwark BWK $3,169,238 $5.87 539,730 $839,836 -2.28% 71.76%
452 BUZZ BuzzCoin BUZZ $3,125,627 $0.000448 6,975,679,269 $42,426 -1.23% 3.01% -24.79%
453 CHIPS CHIPS CHIPS $3,079,462 $0.154934 19,875,962 $3,729 -17.12% 10.15% 10.03%
454 PBL Publica PBL $3,075,996 $0.165528 18,582,933 $166,586 -0.89% 12.33% -4.67%
455 XMG Magi XMG $3,049,170 $0.398842 7,645,058 $70,502 -0.77% -8.80% 18.05%
456 SCL Social SCL $2,945,261 $0.176215 16,714,020 $1,145 -0.17% 5.40% 8.52%
457 VRM VeriumReserve VRM $2,942,110 $2.10 1,402,835 $70,517 -1.37% -6.74% -18.02%
458 VIVO VIVO VIVO $2,918,790 $3.54 823,828 $30,435 -2.18% 5.43% 31.27%
459 ADST AdShares ADST $2,905,532 $0.241052 12,053,548 $715 -1.42% 4.22% -7.07%
460 CRAVE Crave CRAVE $2,834,887 $1.95 1,452,522 $1,204 -1.44% 10.91% 15.14%
461 QRK Quark QRK $2,824,639 $0.011152 253,278,632 $4,096 1.01% -4.03% -13.83%
462 FLIK FLiK FLIK $2,767,565 $0.046031 60,123,682 $3,762 0.15% 8.63% -5.68%
463 ZOI Zoin ZOI $2,763,757 $0.175324 15,763,713 $8,652 -1.55% 10.23% 33.53%
464 OPT Opus OPT $2,750,327 $0.019634 140,080,549 $509 -4.17% -5.10% -19.87%
465 XP XP XP $2,721,572 $0.000015 176,531,700,551 $49,268 -2.42% 50.07% 55.76%
466 BASH LuckChain BASH $2,607,063 $0.003642 715,868,299 $7,678 -4.95% -8.97% 18.98%
467 ADC AudioCoin ADC $2,583,600 $0.003089 836,506,304 $508 -2.08% 0.34% -3.55%
468 NOTE DNotes NOTE $2,551,466 $0.019663 129,759,086 $5,384 -1.47% -3.71% 31.18%
469 BTCZ BitcoinZ BTCZ $2,503,567 $0.003802 658,462,593 $27,115 2.18% 49.93% 37.82%
470 RUSTBITS Rustbits RUSTBITS $2,486,798 $0.070446 35,300,866 $5,299 -2.01% -7.23% -14.75%
471 FST Fastcoin FST $2,476,314 $0.015781 156,913,424 $13,275 -0.98% 37.45% 72.34%
472 PAC Paccoin PAC $2,466,211 $7.6e-07 3,230,782,168,264 $5,516 -3.33% 0.28% -15.26%
473 HYP HyperStake HYP $2,417,952 $0.002249 1,075,137,676 $1,252 -0.30% -4.71% -3.44%
474 MEC Megacoin MEC $2,408,966 $0.066185 36,397,412 $5,565 -1.42% 1.25% 12.87%
475 SMART SmartBillions SMART $2,367,604 $0.378177 6,260,570 $3,116 -0.84% -5.33% -11.85%
476 XCN Cryptonite XCN $2,314,898 $0.006184 374,316,166 $34,688 -1.43% 3.27% 4.54%
477 FCN Fantomcoin FCN $2,299,472 $0.371471 6,190,179 $2,395 2.93% 9.28% 12.04%
478 FYN FundYourselfNow FYN $2,281,715 $2.68 850,000 $7,211 3.98% -11.72% 38.58%
479 UNY Unity Ingot UNY $2,245,735 $0.011118 202,000,000 $17,542 -4.92% 47.62% 41.82%
480 WDC WorldCoin WDC $2,229,044 $0.018956 117,592,287 $4,581 -1.38% 19.38% 18.52%
481 PIPL PiplCoin PIPL $2,059,229 $0.024678 83,444,258 $1,033 -1.77% -1.04% -30.96%
482 TRCT Tracto TRCT $2,042,545 $0.456253 4,476,783 $8,674 -1.33% -22.52% -7.73%
483 HBT Hubii Network HBT $2,025,589 $0.154652 13,097,723 $11,207 4.06% 15.95% 9.96%
484 CBX Crypto Bullion CBX $2,023,629 $2.01 1,005,755 $821 -1.34% 7.25% 2.54%
485 GCN GCoin GCN $2,015,966 $0.000014 148,139,135,000 $11,849 -5.64% 12.23% 88.75%
486 EQT EquiTrader EQT $2,011,779 $0.203871 9,867,904 $2,852 -1.44% 4.96% -2.03%
487 EBST eBoost EBST $1,996,656 $0.166388 12,000,000 $138,875 -0.92% 2.57% 27.10%
488 FYP FlypMe FYP $1,992,642 $0.112970 17,638,681 $7,999 -0.80% -11.11% 41.40%
489 PRIX Privatix PRIX $1,980,637 $1.67 1,182,668 $19,886 -1.24% -8.37% 26.75%
490 SUMO Sumokoin SUMO $1,971,956 $0.789440 2,497,918 $19,762 -1.08% -6.88% -15.59%
491 RKC Royal Kingdom… RKC $1,959,695 $0.725813 2,700,000 $681 -1.48% 7.32% -10.23%
492 DFT DraftCoin DFT $1,952,324 $0.874831 2,231,658 $1,954 -1.46% -9.56% -14.49%
493 ALT Altcoin ALT $1,950,052 $15.96 122,175 $3,644 -32.66% -26.55% -16.66%
494 ESP Espers ESP $1,933,697 $0.000093 20,813,213,384 $814 -4.29% 21.77% 0.67%
495 ELE Elementrem ELE $1,916,643 $0.074294 25,797,984 $4,441 -3.48% 0.89% 39.91%
496 REX REX REX $1,901,902 $0.219600 8,660,756 $3,164 -0.79% 53.37% 33.09%
497 CDN Canada eCoin CDN $1,894,645 $0.019449 97,415,544 $1,568 -2.47% -11.52% 53.19%
498 ELLA Ellaism ELLA $1,802,970 $0.642169 2,807,625 $35,712 -2.78% 8.81% -21.05%
499 LNK Link Platform LNK $1,690,332 $35.58 47,503 $1,234 -1.84% 13.95% 12.31%
500 WGO WavesGo WGO $1,689,466 $0.175389 9,632,680 $1,230 -2.20% 13.37% 23.14%
501 42 42-coin 42 $1,687,286 $40173.50 41.999973 $11,380 -4.39% -33.65% 61.34%
502 HOLD Interstellar … HOLD $1,667,868 $0.025039 66,610,820 $20,245 -0.76% 27.99% -21.27%
503 MAX MaxCoin MAX $1,666,311 $0.027241 61,168,765 $3,140 40.65% 122.07% 85.78%
504 MBRS Embers MBRS $1,647,165 $0.032943 50,000,000 $2,791 -0.99% -10.07% -9.15%
505 WTT Giga Watt Token WTT $1,642,644 $1.83 900,000 $40,428 -0.92% 6.30% 13.02%
506 BTA Bata BTA $1,641,860 $0.329349 4,985,169 $8,974 -1.66% 3.54% 43.30%
507 XFT Footy Cash XFT $1,621,881 $0.356148 4,553,953 $5,487 -1.47% 70.35% 76.16%
508 SHORTY Shorty SHORTY $1,609,710 $0.016097 100,000,000 $2,194 1.50% 3.68% 37.67%
509 LGD Legends Room LGD $1,606,130 $0.803065 2,000,000 $51,297 -2.68% -5.45% -16.00%
510 ANC Anoncoin ANC $1,593,891 $0.755285 2,110,317 $1,135 -12.83% -14.04% 50.89%
511 CNO Coin(O) CNO $1,593,829 $0.015155 105,167,835 $766 -1.36% -0.01% 48.76%
512 1337 1337 1337 $1,546,621 $0.000065 23,737,243,356 $5,028 -6.38% -9.43% -4.27%
513 VISIO Visio VISIO $1,532,725 $0.030138 50,857,047 $4,089 -1.49% 3.48% -23.58%
514 ZER Zero ZER $1,532,092 $0.769246 1,991,680 $17,744 -5.44% 8.13% 79.15%
515 ZET Zetacoin ZET $1,523,079 $0.009110 167,192,935 $5,106 0.04% 6.55% 23.97%
516 ERC20 ERC20 ERC20 $1,522,159 $0.000967 1,574,741,156 $40,044 -0.57% -5.78% 94.97%
517 ADL Adelphoi ADL $1,515,374 $0.064560 23,472,224 $603 -1.46% -54.60% -44.28%
518 LINX Linx LINX $1,514,317 $0.118392 12,790,700 $19,350 -2.64% 8.80% -3.56%
519 ARC ArcticCoin ARC $1,513,651 $0.061565 24,586,304 $29,589 -2.54% 5.18% 7.03%
520 GIM Gimli GIM $1,510,552 $0.018882 80,000,000 $1,026 7.85% 58.41% 231.17%
521 XGOX XGOX XGOX $1,508,476 $0.002310 653,147,092 $6,710 12.89% -10.14% -39.49%
522 MRT Miners' Rewar… MRT $1,493,990 $0.149399 10,000,000 $12,354 -2.05% 19.52% 29.39%
523 RAIN Condensate RAIN $1,482,590 $0.017010 87,161,441 $4,359 -8.56% 6.10% 44.89%
524 SKIN SkinCoin SKIN $1,440,283 $0.016333 88,183,483 $35,489 -4.89% 8.64% 11.42%
525 MBI Monster Byte MBI $1,432,128 $0.085130 16,822,736 $685 -1.48% -19.03% 36.45%
526 GRWI Growers Inter… GRWI $1,426,758 $1.25 1,142,512 $5,726 4.42% 26.41% 16.16%
527 SIGT Signatum SIGT $1,418,460 $0.013137 107,972,766 $8,445 -2.37% -2.43% 4.41%
528 UNB UnbreakableCoin UNB $1,415,383 $0.621286 2,278,150 $2,474,200 0.09% 13.34% 78.19%
529 DNR Denarius DNR $1,383,695 $0.701341 1,972,927 $7,578 -2.13% 13.10% -15.61%
530 XHI HiCoin XHI $1,380,066 $0.007274 189,729,990 $151,088 -1.43% -11.36% -16.45%
531 CCRB CryptoCarbon CCRB $1,377,329 $0.386661 3,562,111 $38,815 -2.71% 7.24% 52.95%
532 BTB BitBar BTB $1,364,787 $38.54 35,413 $1,103 21.16% 18.46% 57.67%
533 BYC Bytecent BYC $1,350,087 $0.710129 1,901,185 $27,207 -5.02% -14.29% -10.26%
534 QVT Qvolta QVT $1,342,341 $0.199411 6,731,528 $3,246 -0.88% 25.40% 38.62%
535 XLR Solaris XLR $1,326,269 $1.63 816,070 $15,390 1.88% -1.41% 30.06%
536 ALQO ALQO ALQO $1,323,740 $0.120568 10,979,194 $62,637 -1.36% 3.25% 25.30%
537 CCO Ccore CCO $1,296,520 $1.30 1,000,000 $99,068 -0.98% -2.84% 44.26%
538 XMCC MonacoCoin XMCC $1,279,245 $0.480626 2,661,623 $5,103 2.16% 4.07% 55.01%
539 MAG Magnet MAG $1,277,669 $0.287116 4,450,009 $27,492 9.74% 18.75% -80.36%
540 RNS Renos RNS $1,273,892 $0.038191 33,356,077 $4,112 -1.48% 17.02% 35.98%
541 FJC FujiCoin FJC $1,254,638 $0.001033 1,215,004,356 $5,776 9.32% -2.72% 66.19%
542 PND Pandacoin PND $1,241,963 $0.000038 32,514,916,898 $1,446 -4.66% -65.59% 32.87%
543 ORB Orbitcoin ORB $1,223,159 $0.395173 3,095,249 $543 0.53% 6.75% 15.12%
544 AHT Bowhead AHT $1,209,912 $0.151239 8,000,000 $1,147 -49.72% 822.34% 0.69%
545 NDC NEVERDIE NDC $1,198,225 $0.029222 41,004,200 $2,600 -0.84% -21.12% -18.28%
546 DP DigitalPrice DP $1,196,164 $0.068432 17,479,574 $5,736 6.11% 11.26% 12.93%
547 UIS Unitus UIS $1,186,794 $0.025367 46,785,866 $3,118 -1.47% -0.02% 11.42%
548 INFX Influxcoin INFX $1,180,376 $0.705383 1,673,383 $33,595 -2.30% -11.00% -8.40%
549 ITNS IntenseCoin ITNS $1,177,304 $0.004334 271,654,424 $6,114 -1.47% 15.50% 21.45%
550 PURE Pure PURE $1,176,008 $0.417750 2,815,101 $7,901 -7.58% 5.05% -3.63%
551 KEK KekCoin KEK $1,161,842 $0.111287 10,440,048 $1,874 -1.36% 18.84% 8.49%
552 DEM Deutsche eMark DEM $1,155,320 $0.035696 32,365,163 $15,126 -1.09% 12.25% 116.38%
553 INSN InsaneCoin INSN $1,148,717 $0.062499 18,379,671 $7,882 -1.48% -17.81% 29.50%
554 MAC Machinecoin MAC $1,140,544 $0.056352 20,239,775 $612 3.38% 18.38% 32.66%
555 POS PoSToken POS $1,140,231 $1.32 864,394 $91,000 -7.36% 8.02% 45.27%
556 GRE Greencoin GRE $1,128,484 $0.000313 3,606,660,641 $1,872 -1.67% -46.27% -8.17%
557 PRL Oyster Pearl PRL $1,127,220 $0.037608 29,973,026 $24,107 0.67% 82.67% 190.35%
558 ADZ Adzcoin ADZ $1,103,490 $0.025285 43,641,727 $5,854 -11.50% 10.05% -9.54%
559 KOBO Kobocoin KOBO $1,087,317 $0.044020 24,700,248 $3,858 -24.48% -40.65% 45.39%
560 BTCR Bitcurrency BTCR $1,086,372 $0.006406 169,598,616 $1,007 -1.48% 29.37% 156.27%
561 MAO Mao Zedong MAO $1,076,741 $0.172889 6,227,931 $688 -0.02% 5.51% 33.17%
562 ETBS Ethbits ETBS $1,065,158 $0.765418 1,391,604 $805 -2.14% 21.38% -12.40%
563 STRC StarCredits STRC $1,055,363 $0.234525 4,500,000 $1,061 -16.35% 2.88% 13.55%
564 ELTCOIN ELTCOIN ELTCOIN $1,046,448 $0.011627 90,000,000 $124,770 -11.87% -7.43% 13.86%
565 VSX Vsync VSX $1,016,521 $0.010272 98,964,274 $9,235 -0.61% -0.29% 148.71%
566 RLT RouletteToken RLT $1,007,793 $0.098637 10,217,158 $13,069 -3.81% 4.87% -9.50%
567 MUT Mutual Coin MUT $1,004,758 $0.003086 325,550,980 $74,514 108.56% 47.84% -54.27%
568 LINDA Linda LINDA $990,560 $0.000165 6,003,429,666 $5,365 -2.70% -26.64% -22.24%
569 XPD PetroDollar XPD $983,109 $0.015363 63,993,275 $73,529 8.62% 117.62% 248.13%
570 ZEIT Zeitcoin ZEIT $969,380 $0.000026 36,971,159,156 $1,153 -1.33% -17.22% -25.22%
571 USNBT NuBits USNBT $950,840 $0.989507 960,923 $660,901 -1.67% -1.14% -1.54%
572 MNE Minereum MNE $939,647 $0.576334 1,630,387 $7,489 -2.52% -3.08% 3.78%
573 XIOS Xios XIOS $923,652 $0.429668 2,149,688 $10,565 1.25% 20.16% -1.04%
574 MOIN Moin MOIN $895,636 $0.122670 7,301,184 $3,037 9.03% 15.63% 12.59%
575 EPY Emphy EPY $892,578 $0.116877 7,636,898 $3,309 -0.88% 10.23% 5.44%
576 RMC Remicoin RMC $866,423 $0.437759 1,979,224 $525 -1.47% -8.04% -40.04%
577 CPC Capricoin CPC $862,058 $0.433185 1,990,045 $181,556 -1.41% 8.58% 3.42%
578 MZC MazaCoin MZC $853,258 $0.000632 1,349,573,390 $691 -10.19% -35.41% 8.65%
579 UNIFY Unify UNIFY $846,767 $0.047606 17,787,054 $8,320 1.19% -16.20% -7.78%
580 TKR CryptoInsight TKR $842,410 $0.067233 12,529,747 $2,287 -0.84% -14.63% -27.39%
581 BITBTC bitBTC BITBTC $823,811 $17714.20 46.5057 $76,733 -2.27% 5.33% 40.47%
582 ZZC ZoZoCoin ZZC $815,406 $1.52 536,310 $26,269 -1.47% -7.18% -33.60%
583 DSH Dashcoin DSH $806,978 $0.045916 17,574,970 $732 -0.55% 0.53% 6.84%
584 SMC SmartCoin SMC $806,278 $0.034184 23,586,345 $607 -4.63% -0.14% 9.78%
585 OPAL Opal OPAL $805,459 $0.053187 15,143,798 $3,061 -2.01% -13.55% 42.87%
586 HERO Sovereign Hero HERO $789,774 $165.47 4,773 $3,251 -0.72% -0.75% -0.01%
587 LDOGE LiteDoge LDOGE $781,283 $0.000052 14,900,374,515 $1,169 -8.46% -37.95% 0.80%
588 NTO Fujinto NTO $773,159 $0.011750 65,802,448 $288,311 1.17% 23.10% 32.81%
589 FC2 FuelCoin FC2 $770,824 $0.007584 101,635,375 $1,397 -4.93% -12.92% 77.24%
590 PXC Phoenixcoin PXC $744,096 $0.011896 62,549,544 $1,423 -1.44% 2.39% -23.38%
591 BRO Bitradio BRO $739,989 $0.125013 5,919,298 $990 -3.83% -12.49% -10.44%
592 PFR Payfair PFR $736,848 $0.013158 56,000,000 $18,910 -8.96% -5.90% -23.77%
593 BRIT BritCoin BRIT $706,954 $0.033240 21,268,092 $1,693 -25.92% -24.10% 128.62%
594 ACC Accelerator N… ACC $692,416 $4.05 170,941 $1,150 -0.88% -18.59% -41.22%
595 HPC Happycoin HPC $692,011 $0.053149 13,020,112 $8,634 5.28% -0.14% -22.11%
596 TES TeslaCoin TES $691,690 $0.009413 73,485,717 $3,580 -1.44% 7.39% -5.82%
597 BBP BiblePay BBP $689,477 $0.002476 278,410,244 $15,713 -18.75% -37.07% 89.65%
598 CRM Cream CRM $686,912 $0.015322 44,831,141 $2,272 -1.47% 26.04% -4.12%
599 ALTCOM AltCommunity … ALTCOM $672,519 $4.80 140,137 $8,220 -8.04% -7.83% 86.63%
600 WHL WhaleCoin WHL $664,276 $0.154777 4,291,828 $124,245 -4.21% 3.00% -12.65%
601 ATS Authorship ATS $656,000 $0.008200 80,000,000 $5,239 2.56% 29.60% 27.28%
602 XJO Joulecoin XJO $645,134 $0.018712 34,476,832 $870 2.65% 8.75% -14.00%
603 CCN CannaCoin CCN $642,359 $0.136670 4,700,074 $521 -1.48% 18.95% 9.29%
604 BTCS Bitcoin Scrypt BTCS $634,743 $0.038507 16,483,650 $7,950 -5.10% 10.70% 65.51%
605 TALK BTCtalkcoin TALK $626,551 $0.009596 65,290,635 $643 3.68% -5.60% 13.15%
606 CCT Crystal Clear CCT $617,873 $0.238276 2,593,099 $1,389 -0.73% -20.16% 21.61%
607 SMLY SmileyCoin SMLY $612,989 $0.000024 25,960,250,000 $1,533 -4.64% -3.54% 9.63%
608 TYCHO Tychocoin TYCHO $603,472 $0.120109 5,024,368 $1,950 -1.36% 59.10% 38.44%
609 BOLI Bolivarcoin BOLI $599,171 $0.070808 8,461,900 $2,562 -7.61% -9.86% 161.29%
610 HNC Helleniccoin HNC $597,743 $0.009314 64,175,880 $662 -1.32% -23.84% -8.21%
611 SDRN Senderon SDRN $595,563 $0.015643 38,072,900 $28,315 -0.44% 31.31% 123.10%
612 BCF Bitcoin Fast BCF $563,375 $0.117978 4,775,254 $6,375 -14.40% 0.49% 49.80%
613 TIT Titcoin TIT $556,924 $0.011161 49,898,202 $599 -6.37% 5.77% 57.15%
614 PAK Pakcoin PAK $538,095 $0.011997 44,850,950 $886 -1.20% -3.21% 42.35%
615 BLN Bolenum BLN $509,594 $0.050959 10,000,000 $11,500 25.50% 55.69% -8.67%
616 BUCKS SwagBucks BUCKS $498,661 $1.54 322,827 $11,872 -1.72% 26.29% 33.52%
617 EL Elcoin EL $489,177 $0.043642 11,208,967 $760 -2.86% 12.58% -16.28%
618 BLOCKPAY BlockPay BLOCKPAY $483,828 $0.089131 5,428,300 $652 -1.96% 14.04% 24.24%
619 NEWB Newbium NEWB $483,259 $0.009665 50,000,000 $2,783 -0.96% -24.34% 33.41%
620 UNIC UniCoin UNIC $479,067 $0.161343 2,969,248 $594 -1.37% -0.18% 64.93%
621 DGC Digitalcoin DGC $477,374 $0.017396 27,442,378 $4,487 -2.99% -8.35% 34.82%
622 UNI Universe UNI $468,863 $0.040250 11,648,730 $2,934 -17.39% -8.96% -2.50%
623 8BIT 8Bit 8BIT $455,051 $0.310014 1,467,841 $1,340 -1.37% 4.97% 26.75%
624 GLC GlobalCoin GLC $443,835 $0.006810 65,171,010 $625 -1.43% 5.60% 5.36%
625 TRUMP TrumpCoin TRUMP $440,226 $0.067218 6,549,202 $2,947 -13.28% 2.15% -18.40%
626 BBT BitBoost BBT $437,240 $0.089914 4,862,878 $501 -0.88% -19.27% -18.34%
627 SAGA SagaCoin SAGA $422,235 $1.90 221,789 $41,391 0.14%
628 XBL Billionaire T… XBL $414,113 $0.124907 3,315,372 $4,116 16.76% -8.67% -30.89%
629 COLX ColossusCoinXT COLX $405,675 $0.000101 4,027,031,669 $2,720 -1.47% -16.73% -44.41%
630 LTB LiteBar LTB $403,711 $0.496457 813,184 $1,507 -1.63% -20.45% 24.36%
631 BTWTY Bit20 BTWTY $395,916 $389,681 1.016 $3,959 1.52% -34.32% 14.06%
632 BTG Bitgem BTG $384,072 $6.46 59,463 $3,654 0.70% 30.23% 20.79%
633 EMB EmberCoin EMB $383,552 $0.000004 92,192,822,723 $27,346 -4.07% -59.35% 17.08%
634 ETG Ethereum Gold ETG $382,696 $0.031891 12,000,000 $5,962 -0.44% -12.95% -9.62%
635 BITS Bitstar BITS $378,538 $0.016401 23,079,737 $771 -9.02% 4.57% -35.63%
636 DALC Dalecoin DALC $377,326 $0.922069 409,217 $858 -8.91% 8.03% -12.99%
637 ATOM Atomic Coin ATOM $373,222 $0.028061 13,300,586 $3,729 -0.03% 18.32% 78.28%
638 808 808Coin 808 $369,637 $0.000093 3,978,187,849 $1,147 5.72% 8.06% -15.74%
639 KUSH KushCoin KUSH $363,044 $0.066615 5,449,837 $609 -2.28% -11.86% -5.52%
640 GAP Gapcoin GAP $345,986 $0.028634 12,082,967 $1,155 -1.47% 23.32% 88.04%
641 ECA Electra ECA $340,012 $0.000015 21,990,473,758 $1,016 -1.36% -9.20% -45.51%
642 BRIA BriaCoin BRIA $336,409 $0.552000 609,436 $601 0.00% -8.87% -8.55%
643 ECASH Ethereum Cash ECASH $335,431 $0.023789 14,100,000 $18,993 -5.72% 5.69% 29.27%
644 ICE iDice ICE $331,171 $0.210801 1,571,013 $710 -1.48% 21.85% 112.41%
645 LCP Litecoin Plus LCP $319,301 $0.425204 750,935 $14,592 -0.26% 9.99% 186.48%
646 888 OctoCoin 888 $317,453 $0.006296 50,419,940 $1,037 -1.75% -19.93% 27.13%
647 LANA LanaCoin LANA $315,529 $0.000375 841,321,648 $519 -1.36% -10.25% 20.90%
648 DDF DigitalDevelo… DDF $315,246 $0.061592 5,118,307 $562 -11.31% -16.14% -52.46%
649 IETH iEthereum IETH $313,246 $0.017420 17,982,000 $12,851 -11.30% 9.01% 185.48%
650 ETHD Ethereum Dark ETHD $309,059 $0.206039 1,500,000 $32,944 0.40% 3.42% 0.38%
651 POST PostCoin POST $304,124 $0.019166 15,868,233 $3,102 -1.97% 0.67% -0.46%
652 XLC LeviarCoin XLC $284,527 $0.028732 9,902,752 $17,130 -16.94% -16.81% 50.08%
653 BUN BunnyCoin BUN $278,498 $0.000003 102,326,267,454 $608 -1.35% -31.51% 5.98%
654 ZCG ZCash Gold ZCG $273,921 $0.136441 2,007,615 $3,221 -3.64% -2.28% 3.00%
655 BLAS BlakeStar BLAS $271,969 $0.001101 247,062,346 $2,157 -3.69% 18.69% -15.05%
656 PASL Pascal Lite PASL $270,467 $0.062686 4,314,650 $678 -1.67% -1.07% 39.06%
657 EUC Eurocoin EUC $266,093 $0.021431 12,416,554 $1,319 -1.34% 44.93% 80.50%
658 MEOW Kittehcoin MEOW $254,265 $0.000011 23,905,669,976 $1,696 -0.81% 4.61% 22.22%
659 MOJO MojoCoin MOJO $252,637 $0.020815 12,137,178 $2,290 -1.25% 23.39% 45.93%
660 RBIES Rubies RBIES $252,516 $0.024245 10,415,252 $1,345 2.12% 8.37% -6.26%
661 XVP Virtacoinplus XVP $246,591 $0.022564 10,928,643 $1,482 -2.79% 30.05% -13.19%
662 KLC KiloCoin KLC $243,064 $0.001238 196,297,971 $3,174 -1.45% -15.52% 0.37%
663 CFD Confido CFD $240,276 $0.026697 9,000,000 $3,590 1.18% -15.66% 95.34%
664 PXI Prime-XI PXI $231,411 $0.012915 17,917,860 $1,287 43.75% -7.53% 97.50%
665 EBCH eBitcoinCash EBCH $224,063 $0.024130 9,285,500 $3,760 30.23% 51.98% 94.76%
666 ECO EcoCoin ECO $221,088 $0.192143 1,150,643 $17,633 -1.27% -24.25% -35.99%
667 SRC SecureCoin SRC $214,463 $0.026007 8,246,341 $2,527 -2.58% 15.56% 57.23%
668 FUNC FUNCoin FUNC $214,002 $0.036590 5,848,581 $2,491 -6.62% 5.14% 61.59%
669 CMPCO CampusCoin CMPCO $208,238 $0.000721 288,990,045 $2,783 -3.23% 10.26% 71.47%
670 ACOIN Acoin ACOIN $201,569 $0.165209 1,220,085 $652 -1.50% 3.04% 18.04%
671 ARI Aricoin ARI $200,181 $0.001427 140,262,505 $842 0.73% -17.41% 16.50%
672 CORG CorgiCoin CORG $193,647 $0.000155 1,251,855,418 $1,167 -1.26% -41.92% -10.66%
673 BITSILVER bitSilver BITSILVER $190,597 $23.65 8,059 $11,424 -2.61% -53.29% 21.24%
674 SPRTS Sprouts SPRTS $189,972 $1.3e-07 1,411,592,376,870 $716 -7.41% 12.01% 0.30%
675 PHO Photon PHO $188,416 $0.000009 20,564,201,137 $677 11.93% 21.86% 94.32%
676 BTPL Bitcoin Planet BTPL $188,378 $0.033556 5,613,870 $679 -4.21% 0.59% 32.66%
677 DBTC Debitcoin DBTC $186,890 $0.010383 17,999,629 $685 -1.36% 11.01% 246.56%
678 DRXNE DROXNE DRXNE $186,421 $0.002944 63,325,446 $550 8.29% 13.79% 32.68%
679 CACH CacheCoin CACH $183,918 $0.043841 4,195,132 $2,532 -1.78% 36.77% 25.68%
680 TAG TagCoin TAG $179,382 $0.030082 5,963,071 $1,222 -19.93% -33.58% -79.66%
681 KAYI Kayicoin KAYI $177,446 $0.000624 284,252,001 $548 -1.41% -0.19% 40.68%
682 REE ReeCoin REE $176,258 $0.000069 2,560,000,000 $731 -6.82% 37.17% 65.73%
683 HONEY Honey HONEY $175,833 $0.513677 342,303 $2,416 -8.34% -0.66% -0.99%
684 USDE USDe USDE $175,557 $0.000155 1,134,236,104 $1,541 -1.34% -2.05% -9.83%
685 COAL BitCoal COAL $175,520 $0.039004 4,500,000 $1,109 -3.72% 0.86% 90.50%
686 XCRE Creatio XCRE $174,738 $0.008515 20,520,514 $505 -33.99% 10.56% 68.13%
687 SCORE Scorecoin SCORE $170,308 $0.005612 30,346,591 $2,664 3.72% -31.32% 50.26%
688 XCT C-Bit XCT $170,031 $0.001081 157,223,250 $576 -1.36% 3.72% 46.80%
689 AERM Aerium AERM $163,911 $0.224725 729,386 $11,194 -4.71% -1.04% -61.65%
690 CJ Cryptojacks CJ $152,476 $0.000375 406,568,581 $797 -0.66% 22.75% 6.86%
691 PIE PIECoin PIE $151,591 $0.011299 13,416,398 $9,152 -10.53% 250.80% 32.53%
692 HXX Hexx HXX $150,959 $0.101506 1,487,193 $1,637 -12.11% 31.33% 153.21%
693 GLT GlobalToken GLT $148,509 $0.005632 26,369,400 $775 -2.21% -30.16% 165.93%
694 CRDNC Credence Coin CRDNC $137,944 $0.040252 3,427,006 $764,825 -11.74% -6.33% -98.98%
695 GP GoldPieces GP $136,820 $0.112133 1,220,161 $1,348 -1.43% -11.70% 7.93%
696 UNITS GameUnits UNITS $134,159 $0.038629 3,472,983 $637 3.05% 20.48% 12.94%
697 CMT Comet CMT $131,156 $0.150265 872,830 $5,798 15.79% -13.37% 189.09%
698 ACP AnarchistsPrime ACP $130,606 $0.029718 4,394,874 $1,324 -1.36% -8.44% 45.82%
699 EGAS ETHGAS EGAS $127,762 $0.012578 10,157,540 $1,641 -1.91% 36.39% 172.32%
700 DRM Dreamcoin DRM $126,637 $0.051696 2,449,632 $4,867 -1.34% -10.48% 1.43%

Xem tiếp phần 2

Phản hồi