Bảng giá coin (tiền ảo) lúc 3h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15721.70 trên tổng giá trị $263,066,489,590

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.51 trên tổng giá trị $43,557,313,486

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1330.77 trên tổng giá trị $22,421,012,576

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,150,132,931

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237222 trên tổng giá trị $9,189,777,419

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.213792 trên tổng giá trị $335,870 đã biến động tăng 175.27% trong 1h qua

    + Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.013813 trên tổng giá trị $136,041 đã biến động tăng 98.63% trong 1h qua

    + Đồng AERM Aerium (AERM) đang có giá hiện tại $0.241431 trên tổng giá trị $176,096 đã biến động tăng 84.11% trong 1h qua

    + Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.012890 trên tổng giá trị $264,503 đã biến động tăng 74.02% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.012558 trên tổng giá trị $168,478 đã biến động tăng 63.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.302780 trên tổng giá trị $2,422,240 đã biến động tăng 1757.85% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,537,566 đã biến động tăng 675.78% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,076,540 đã biến động tăng 538.42% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $27.30 trên tổng giá trị đã biến động tăng 378.26% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000628 trên tổng giá trị $70,348 đã biến động tăng 331.49% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 1418.86% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $27.30 trên tổng giá trị đã biến động tăng 1393.74% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.374509 trên tổng giá trị $28,318,311 đã biến động tăng 1145.90% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009295 trên tổng giá trị đã biến động tăng 677.01% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000124 trên tổng giá trị $4,210,392 đã biến động tăng 427.81% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $263,066,489,590 $15721.70 16,732,700 $13,178,900,000 2.14% 7.58% 36.00%
2 ETH Ethereum ETH $43,557,313,486 $452.51 96,257,342 $1,400,320,000 -0.33% -3.40% -4.48%
3 BCH Bitcoin Cash BCH $22,421,012,576 $1330.77 16,848,150 $903,359,000 0.44% -3.39% -16.73%
4 MIOTA IOTA MIOTA $12,150,132,931 $4.37 2,779,530,283 $565,154,000 1.19% -4.02% 130.14%
5 XRP Ripple XRP $9,189,777,419 $0.237222 38,739,144,847 $201,333,000 -0.01% -2.77% -7.48%
6 LTC Litecoin LTC $8,352,623,581 $153.99 54,240,633 $1,146,240,000 1.05% 4.57% 49.84%
7 DASH Dash DASH $5,433,228,992 $701.49 7,745,247 $186,355,000 0.69% -2.94% -10.10%
8 XMR Monero XMR $3,855,726,601 $249.57 15,449,232 $149,773,000 1.40% -2.51% 22.95%
9 BTG Bitcoin Gold BTG $3,716,261,950 $222.54 16,698,924 $144,531,000 -0.30% -7.21% -32.58%
10 XEM NEM XEM $3,677,895,000 $0.408655 8,999,999,999 $85,827,500 0.88% -4.09% 46.75%
11 ADA Cardano ADA $2,896,650,102 $0.111723 25,927,070,538 $48,798,400 1.08% -8.58% -15.91%
12 ETC Ethereum Classic ETC $2,639,991,503 $26.87 98,267,344 $484,757,000 -0.12% -3.73% -13.08%
13 XLM Stellar Lumens XLM $2,220,717,906 $0.124499 17,837,234,889 $91,527,800 0.93% -8.75% 35.11%
14 NEO NEO NEO $2,203,357,000 $33.90 65,000,000 $69,743,900 -1.10% -5.20% -10.12%
15 EOS EOS EOS $2,045,867,666 $3.86 530,645,782 $98,939,400 1.51% -3.52% 2.51%
16 BCC BitConnect BCC $1,219,202,481 $382.71 3,185,692 $26,875,500 2.29% 5.46% 17.71%
17 PPT Populous PPT $1,055,418,088 $25.58 41,252,246 $4,464,560 -3.37% -9.73% 93.43%
18 WAVES Waves WAVES $1,009,270,000 $10.09 100,000,000 $53,936,700 -0.41% 20.16% 58.62%
19 LSK Lisk LSK $957,072,801 $8.27 115,795,480 $28,674,400 1.91% 2.50% 4.52%
20 STRAT Stratis STRAT $871,668,788 $8.84 98,655,510 $47,508,000 3.66% -1.32% 41.35%
21 ZEC Zcash ZEC $866,117,320 $308.65 2,806,156 $109,466,000 -0.28% -4.23% -6.68%
22 MONA MonaCoin MONA $860,805,696 $15.39 55,919,350 $36,559,400 6.34% 28.62% 109.61%
23 QTUM Qtum QTUM $849,504,942 $11.53 73,696,328 $109,699,000 -1.95% -4.39% -13.95%
24 OMG OmiseGO OMG $832,525,383 $8.16 102,042,552 $32,622,200 0.24% -4.53% -15.29%
25 USDT Tether USDT $822,857,576 $1.01 814,017,348 $1,538,910,000 -0.33% -1.37% 0.98%
26 NXT Nxt NXT $569,572,824 $0.570143 998,999,942 $94,349,800 0.43% 0.94% 29.13%
27 HSR Hshare HSR $564,191,461 $13.32 42,355,126 $37,166,000 0.67% -4.78% -27.52%
28 ARDR Ardor ARDR $504,271,968 $0.504777 998,999,495 $4,903,110 1.21% -5.30% 4.25%
29 BCN Bytecoin BCN $459,935,219 $0.002510 183,253,534,612 $6,560,430 -2.82% 1.72% 23.87%
30 BTS BitShares BTS $451,587,341 $0.173396 2,604,370,000 $14,003,100 3.75% -2.43% 20.35%
31 STEEM Steem STEEM $430,720,455 $1.75 246,221,649 $6,054,740 4.75% 3.94% 43.92%
32 EMC2 Einsteinium EMC2 $399,383,697 $1.85 216,116,719 $131,954,000 -4.13% -4.42% 111.51%
33 SALT SALT SALT $389,657,056 $7.71 50,530,526 $14,170,900 1.30% -1.45% 38.38%
34 DCR Decred DCR $385,758,150 $60.94 6,330,016 $4,528,000 5.45% 14.24% 10.45%
35 ARK Ark ARK $355,757,305 $3.63 97,981,284 $8,133,950 0.31% -1.90% -13.08%
36 VERI Veritaseum VERI $333,266,240 $164.49 2,026,045 $1,370,660 5.08% -5.13% 58.03%
37 VTC Vertcoin VTC $324,973,134 $7.74 41,968,950 $17,348,300 1.26% -7.32% -2.64%
38 REP Augur REP $321,629,000 $29.24 11,000,000 $6,134,000 1.85% 2.15% -19.32%
39 KMD Komodo KMD $315,445,806 $3.04 103,722,078 $6,141,350 3.25% -2.81% 4.72%
40 DOGE Dogecoin DOGE $301,556,790 $0.002686 112,287,397,811 $5,635,220 3.85% 3.41% 19.53%
41 TRX TRON TRX $294,714,958 $0.004482 65,748,192,475 $18,571,100 0.41% 1.22% 109.67%
42 BNB Binance Coin BNB $251,827,257 $2.54 99,014,000 $20,721,300 -0.78% 3.63% 11.47%
43 SC Siacoin SC $249,183,363 $0.007937 31,396,146,174 $4,942,030 0.61% -1.96% -7.88%
44 QASH QASH QASH $248,637,200 $0.710392 350,000,000 $4,387,500 1.36% -2.87% -24.46%
45 GNT Golem GNT $247,702,065 $0.297350 833,032,000 $3,139,330 1.19% -3.60% -8.58%
46 PIVX PIVX PIVX $246,241,506 $4.47 55,093,255 $2,422,610 1.95% -4.70% -16.35%
47 PAY TenX PAY $217,202,570 $2.08 104,661,310 $5,708,880 2.65% -0.22% -14.06%
48 MAID MaidSafeCoin MAID $206,723,226 $0.456794 452,552,412 $3,753,040 1.89% -5.52% -17.18%
49 DGD DigixDAO DGD $201,582,000 $100.79 2,000,000 $1,539,530 1.37% -0.39% -9.19%
50 GBYTE Byteball Bytes GBYTE $195,508,089 $303.01 645,222 $395,174 4.00% 12.84% 21.33%
51 SNT Status SNT $192,400,845 $0.055439 3,470,483,788 $15,884,900 0.74% -7.26% -26.95%
52 POWR Power Ledger POWR $192,086,353 $0.547111 351,092,105 $43,330,000 -0.16% -5.87% -24.56%
53 XUC Exchange Union XUC $187,102,737 $7.54 24,798,538 $1,284,260 0.86% 12.02% 4.36%
54 MANA Decentraland MANA $186,166,245 $0.081876 2,273,755,650 $64,928,100 -4.31% 63.20% 359.37%
55 BTCD BitcoinDark BTCD $184,753,239 $143.35 1,288,862 $63,459 2.39% -4.32% 7.07%
56 SAN Santiment Net… SAN $184,364,427 $3.05 60,522,560 $13,264,100 5.47% 12.31% 23.22%
57 WTC Walton WTC $184,210,415 $7.40 24,898,178 $13,462,500 2.39% -10.56% -23.09%
58 CNX Cryptonex CNX $183,973,886 $4.09 45,003,947 $170,582 -1.19% 9.00% 18.18%
59 BAT Basic Attenti… BAT $181,280,000 $0.181280 1,000,000,000 $4,922,450 3.39% 0.64% 4.54%
60 FCT Factom FCT $178,970,261 $20.47 8,745,102 $7,050,730 1.92% -0.17% -10.75%
61 SYS Syscoin SYS $176,878,714 $0.334078 529,453,343 $4,858,540 2.11% -0.28% -0.35%
62 KNC Kyber Network KNC $170,209,027 $1.27 134,132,697 $12,007,400 1.10% -3.64% 7.79%
63 BTM Bytom BTM $163,397,850 $0.165550 987,000,000 $1,247,140 -0.58% 4.47% 35.15%
64 PURA Pura PURA $154,190,336 $0.896388 172,012,940 $1,277,090 -1.39% 8.21% 57.21%
65 GAS Gas GAS $153,034,108 $17.80 8,597,035 $1,724,370 -0.28% -2.20% -13.99%
66 RDN Raiden Networ… RDN $150,055,646 $2.99 50,148,936 $7,441,190 0.58% -7.41% -16.20%
67 XZC ZCoin XZC $148,999,626 $41.12 3,623,779 $5,069,100 1.16% -2.45% 8.54%
68 GAME GameCredits GAME $141,469,796 $2.20 64,355,352 $7,006,890 -2.39% 6.15% 5.29%
69 AE Aeternity AE $140,898,858 $0.604663 233,020,472 $967,579 1.86% -2.72% -3.47%
70 ICN Iconomi ICN $140,071,859 $1.40 99,788,314 $1,464,820 2.00% -3.79% -10.49%
71 MCO Monaco MCO $139,607,711 $12.96 10,768,876 $30,591,600 2.44% 8.67% 88.31%
72 XRB RaiBlocks XRB $135,750,693 $1.02 133,248,290 $4,111,970 4.74% 40.99% 254.11%
73 VEN VeChain VEN $131,137,560 $0.473143 277,162,633 $7,273,550 -0.32% -5.47% 11.72%
74 DGB DigiByte DGB $127,980,964 $0.013428 9,530,618,980 $5,096,280 -1.38% -5.76% -2.94%
75 FUN FunFair FUN $125,321,123 $0.029488 4,249,873,622 $1,576,580 2.98% -3.75% 5.02%
76 GNO Gnosis GNO $124,807,624 $112.99 1,104,590 $790,835 4.02% -2.15% -4.01%
77 NXS Nexus NXS $123,663,246 $2.28 54,299,949 $4,711,510 3.60% 11.94% 52.52%
78 XVG Verge XVG $119,473,845 $0.008316 14,366,951,558 $3,125,740 3.64% -0.65% 17.97%
79 BLOCK Blocknet BLOCK $114,846,795 $23.34 4,921,295 $94,794 2.15% 7.73% 3.13%
80 ZRX 0x ZRX $113,554,000 $0.227108 500,000,000 $2,534,740 -0.38% -4.67% 6.29%
81 BNT Bancor BNT $107,819,371 $2.64 40,772,871 $3,079,490 0.55% -2.93% 1.29%
82 CVC Civic CVC $103,304,173 $0.301442 342,700,000 $2,748,370 2.69% -4.02% -12.03%
83 NAV NAV Coin NAV $100,802,303 $1.62 62,147,302 $2,838,240 1.63% 3.46% 42.03%
84 DRGN Dragonchain DRGN $100,588,548 $0.421893 238,421,940 $491,450 -0.61% -5.12% 56.22%
85 REQ Request Network REQ $99,866,976 $0.155862 640,739,733 $19,919,800 -0.21% 31.88% 102.52%
86 ETHOS Ethos ETHOS $99,106,454 $1.32 75,166,633 $1,136,660 -0.73% -6.30% -12.37%
87 MTL Metal MTL $99,067,177 $5.13 19,300,994 $7,648,350 2.19% -5.93% -19.34%
88 SKY Skycoin SKY $96,453,942 $15.40 6,262,633 $208,129 3.07% 8.72% 38.15%
89 AION Aion AION $95,145,569 $2.32 41,064,476 $77,561 0.27% -2.80% 49.59%
90 EDG Edgeless EDG $93,184,072 $1.14 82,046,288 $3,264,440 0.74% -2.76% 4.85%
91 GXS GXShares GXS $92,242,080 $2.28 40,510,000 $6,041,690 2.60% -3.58% -21.11%
92 DATA Streamr DATAcoin DATA $91,805,900 $0.135576 677,154,514 $2,198,060 1.87% -1.48% 31.37%
93 MNX MinexCoin MNX $88,828,800 $29.61 3,000,000 $213,367 3.33% -2.87% -50.23%
94 LINK ChainLink LINK $88,541,950 $0.252977 350,000,000 $2,681,040 0.30% 5.80% 6.19%
95 STORJ Storj STORJ $87,905,630 $0.833911 105,413,683 $10,497,300 0.50% -7.67% 2.95%
96 RHOC RChain RHOC $85,357,088 $0.466526 182,963,195 $165,685 -1.13% -17.82% 42.71%
97 ETP Metaverse ETP ETP $83,652,832 $2.28 36,611,637 $3,167,780 -1.28% -3.90% -19.39%
98 ACT Achain ACT $83,466,900 $0.278223 300,000,000 $618,638 2.38% 2.11% 30.89%
99 R Revain R $81,140,846 $0.439907 184,450,000 $651,604 2.14% 11.36% 90.45%
100 SUB Substratum SUB $79,490,588 $0.351586 226,091,449 $3,838,300 1.52% -3.20% 9.81%
101 JINN Jinn JINN $77,726,294 $1324.06 58,703 $9,268 1.77% 17.27% 47.66%
102 PPC Peercoin PPC $76,477,798 $3.12 24,503,633 $1,903,210 2.34% -4.39% -10.60%
103 LKK Lykke LKK $74,762,256 $0.283496 263,715,381 $62,615 -1.21% -3.06% 1.26%
104 PART Particl PART $74,724,522 $9.58 7,800,869 $330,133 -1.51% 7.66% 6.21%
105 BAY BitBay BAY $73,451,273 $0.072857 1,008,152,546 $4,409,130 -5.32% 6.59% 10.02%
106 SNGLS SingularDTV SNGLS $69,867,000 $0.116445 600,000,000 $1,763,330 -0.44% -4.92% -25.65%
107 UBQ Ubiq UBQ $68,399,419 $1.77 38,637,627 $769,125 2.16% 3.17% -6.47%
108 GRS Groestlcoin GRS $68,328,373 $0.990585 68,977,799 $5,496,040 -0.05% -5.62% -5.85%
109 FTC Feathercoin FTC $68,226,742 $0.369731 184,530,760 $2,565,920 4.48% 27.52% 24.69%
110 PEPECASH Pepe Cash PEPECASH $67,828,877 $0.096638 701,884,009 $222,819 0.73% 3.12% 194.65%
111 ZEN ZenCash ZEN $67,773,918 $27.60 2,455,648 $788,537 1.67% -1.17% -10.77%
112 QSP Quantstamp QSP $66,002,614 $0.106919 617,314,171 $11,759,700 1.90% -7.00% -19.98%
113 ADX AdEx ADX $64,203,617 $1.07 60,248,315 $4,940,070 1.18% -8.57% -17.45%
114 MGO MobileGo MGO $64,036,586 $0.653242 98,028,887 $340,429 3.07% 25.20% 4.52%
115 ANT Aragon ANT $63,612,737 $1.96 32,491,949 $651,337 2.91% 0.79% -6.24%
116 YOYOW YOYOW YOYOW $62,904,609 $0.297511 211,436,247 $11,425,000 -0.86% -2.63% 136.91%
117 POT PotCoin POT $62,814,964 $0.286917 218,930,786 $1,847,720 3.98% 1.06% -33.70%
118 QRL Quantum Resis… QRL $62,749,440 $1.21 52,000,000 $442,078 3.38% 11.69% 5.58%
119 LRC Loopring LRC $61,921,056 $0.216378 286,170,756 $4,662,520 1.15% -1.44% -25.19%
120 ATM ATMChain ATM $61,200,806 $0.016341 3,745,253,092 $36,771 -13.83% -4.48% -13.68%
121 XAS Asch XAS $60,197,448 $0.661503 91,001,021 $881,515 3.27% 46.31% 35.79%
122 COB Cobinhood COB $60,086,554 $0.226543 265,232,444 $274,674 0.44% -5.74% 10.14%
123 PPP PayPie PPP $60,056,453 $0.727957 82,500,000 $295,677 2.79% 2.58% 0.23%
124 RCN Ripio Credit … RCN $58,010,932 $0.119575 485,142,647 $6,232,130 -0.21% -8.18% -6.19%
125 FAIR FairCoin FAIR $57,655,730 $1.08 53,193,831 $39,331 4.29% -1.31% -13.49%
126 XCP Counterparty XCP $56,897,036 $21.74 2,617,460 $843,180 2.99% -6.13% -12.84%
127 INK Ink INK $55,895,457 $0.313579 178,250,000 $30,075,900 -3.50% -2.27% 45.68%
128 OTN Open Trading … OTN $54,887,566 $12.72 4,316,655 $171,471 2.26% -16.03% -4.69%
129 AGRS Agoras Tokens AGRS $53,282,460 $1.27 42,000,000 $8,558,410 -4.32% 29.03% 25.80%
130 VIA Viacoin VIA $51,503,081 $2.25 22,920,208 $751,773 1.08% -6.74% 5.06%
131 AEON Aeon AEON $50,255,316 $3.43 14,651,140 $178,570 -0.25% -2.62% -15.83%
132 SNM SONM SNM $46,868,106 $0.130334 359,600,000 $1,820,920 0.26% -6.93% 2.03%
133 EDO Eidoo EDO $46,213,958 $2.20 20,986,407 $2,111,710 1.42% -5.05% 0.90%
134 MER Mercury MER $46,176,200 $0.461762 100,000,000 $2,443,140 -2.16% -14.48% -19.10%
135 WINGS Wings WINGS $45,895,142 $0.511604 89,708,333 $801,348 0.37% -4.38% -12.88%
136 KIN Kin KIN $45,186,583 $0.000060 756,097,560,976 $51,155 -2.66% -7.62% -20.07%
137 TRST WeTrust TRST $44,319,446 $0.480962 92,147,500 $1,916,830 -5.73% -4.38% 9.01%
138 MLN Melon MLN $43,636,620 $72.80 599,400 $621,151 0.31% 1.80% -6.89%
139 NEBL Neblio NEBL $43,027,067 $3.41 12,620,721 $302,077 -3.02% -1.75% 15.71%
140 VOX Voxels VOX $42,054,810 $0.200261 210,000,000 $6,186,150 4.32% -3.01% 52.47%
141 TIPS FedoraCoin TIPS $41,975,649 $0.000095 443,168,182,458 $1,682 6.52% 52.42% 122.77%
142 SAFEX Safe Exchange… SAFEX $41,853,383 $0.019489 2,147,483,647 $7,082,910 -1.59% 46.80% 24.38%
143 EMC Emercoin EMC $41,708,533 $1.02 41,035,146 $175,708 -0.62% -5.82% -5.49%
144 RISE Rise RISE $41,159,815 $0.363798 113,139,200 $2,313,180 2.86% -0.20% -4.01%
145 RLC iExec RLC RLC $40,621,118 $0.513731 79,070,793 $407,536 0.16% -3.54% -6.63%
146 RDD ReddCoin RDD $40,599,311 $0.001415 28,683,781,717 $837,516 -4.99% -6.40% 15.08%
147 ENG Enigma ENG $40,517,500 $0.541416 74,836,171 $2,751,790 2.15% -6.93% -8.45%
148 DMD Diamond DMD $40,488,783 $15.87 2,551,214 $100,056 0.85% 2.16% 35.76%
149 NMC Namecoin NMC $40,314,369 $2.74 14,736,400 $248,993 1.45% -2.05% 13.62%
150 KCS KuCoin Shares KCS $40,264,529 $0.442258 91,043,076 $610,743 -0.26% -10.47% 1.00%
151 TIX Blocktix TIX $40,162,000 $1.00 40,000,000 $10,937,500 0.92% -18.48% 21.09%
152 VEE BLOCKv VEE $38,485,277 $0.028526 1,349,120,359 $79,911 -0.99% 11.34% 58.06%
153 ZSC Zeusshield ZSC $37,863,094 $0.032834 1,153,170,765 $1,583,070 -0.33% -5.89% -4.00%
154 WGR Wagerr WGR $37,492,308 $0.204876 183,000,000 $246,127 8.25% 14.91% 96.67%
155 PLR Pillar PLR $37,168,092 $0.163459 227,384,800 $148,831 9.56% -0.94% -4.77%
156 AST AirSwap AST $36,967,050 $0.246447 150,000,000 $3,685,110 1.58% -4.28% 2.36%
157 CDT CoinDash CDT $36,896,606 $0.065810 560,650,080 $1,920,680 2.56% 4.15% 27.91%
158 TAAS TaaS TAAS $36,628,330 $4.50 8,146,001 $549,122 0.87% 2.15% 4.07%
159 SIB SIBCoin SIB $36,130,033 $2.26 15,977,832 $657,028 1.09% 9.22% 16.56%
160 CLOAK CloakCoin CLOAK $35,407,929 $6.91 5,124,121 $575,577 -1.50% -7.04% 2.19%
161 CFI Cofound.it CFI $35,252,750 $0.108470 325,000,000 $939,172 2.42% -2.50% -13.37%
162 XWC WhiteCoin XWC $35,116,631 $0.141287 248,548,207 $448,734 8.50% 9.34% 9.71%
163 RMC Russian Miner… RMC $35,016,953 $23236.20 1,507 $172,609 0.64% 11.23% 31.85%
164 BTX Bitcore BTX $34,642,273 $19.16 1,808,259 $1,606,950 1.74% -2.67% -23.97%
165 TNT Tierion TNT $34,227,241 $0.081009 422,513,667 $7,573,550 -0.49% -6.94% -0.80%
166 ENJ Enjin Coin ENJ $33,956,070 $0.044904 756,192,535 $3,226,800 0.98% 18.54% 75.14%
167 SMART SmartCash SMART $32,900,188 $0.075596 435,212,426 $65,196 1.28% 4.72% 27.23%
168 MOD Modum MOD $32,848,290 $1.80 18,266,200 $924,661 2.91% 2.90% -11.52%
169 NLC2 NoLimitCoin NLC2 $32,077,743 $0.156759 204,630,948 $96,742 4.72% -1.01% -13.44%
170 PAYX Paypex PAYX $31,938,914 $0.467078 68,380,258 $11,111 -3.11% -3.70% 38.54%
171 IOC I/O Coin IOC $31,926,686 $1.95 16,402,689 $143,994 -6.89% -6.70% -41.07%
172 DCT DECENT DCT $31,720,708 $0.618264 51,306,089 $393,783 -0.85% -13.68% -29.15%
173 CRW Crown CRW $31,177,933 $1.91 16,349,376 $157,826 6.64% 16.67% 29.86%
174 NLG Gulden NLG $31,140,294 $0.087048 357,737,045 $444,246 -3.75% -3.08% -0.30%
175 TNB Time New Bank TNB $30,886,752 $0.027269 1,132,673,199 $593,192 1.80% -0.89% -23.22%
176 1ST FirstBlood 1ST $30,880,668 $0.360931 85,558,371 $1,243,200 5.84% -3.18% -12.82%
177 NMR Numeraire NMR $30,797,203 $23.75 1,296,779 $696,109 2.21% 1.49% -11.43%
178 DIME Dimecoin DIME $30,537,566 $0.000057 539,096,740,560 $27,873 8.31% 675.78% 298.48%
179 OK OKCash OK $30,514,510 $0.415613 73,420,489 $2,766,550 2.40% -4.39% -1.01%
180 SLS SaluS SLS $30,443,185 $30.15 1,009,694 $123,442 2.30% 3.42% 65.23%
181 PRE Presearch PRE $30,169,665 $0.194643 155,000,000 $34,615 -4.55% 0.72%
182 BQ bitqy BQ $30,154,751 $0.011113 2,713,515,133 $5,575 -0.68% 11.84% 26.67%
183 ION ION ION $28,447,043 $1.56 18,211,819 $165,780 -7.34% -3.98% 6.83%
184 LBC LBRY Credits LBC $28,383,076 $0.250743 113,195,885 $833,804 1.00% -10.07% -12.58%
185 ZNY Bitzeny ZNY $28,318,311 $0.374509 75,614,500 $832,654 3.64% 0.47% 1145.90%
186 CTR Centra CTR $28,270,388 $0.415741 68,000,000 $694,227 -1.30% -5.57% -10.28%
187 AMB Ambrosus AMB $28,080,869 $0.194209 144,590,975 $331,664 -3.49% -6.30% -4.21%
188 GRID Grid+ GRID $27,934,577 $0.711954 39,236,491 $30,264 3.67% -5.55% -16.67%
189 CND Cindicator CND $27,471,965 $0.018999 1,445,976,590 $328,550 -1.23% -7.39% -10.32%
190 CSNO BitDice CSNO $27,415,010 $0.391643 70,000,000 $37,791 10.18% 11.16% 34.23%
191 GRC GridCoin GRC $27,370,096 $0.070124 390,312,753 $249,904 2.62% -0.38% 19.51%
192 DNT district0x DNT $27,368,340 $0.045614 600,000,000 $4,254,450 1.91% 2.32% -0.17%
193 MDA Moeda Loyalty… MDA $26,925,927 $1.37 19,628,888 $1,192,880 1.63% -5.68% -9.99%
194 DPY Delphy DPY $26,855,849 $0.953462 28,166,669 $60,677 -0.19% -13.00% 30.79%
195 DCN Dentacoin DCN $26,692,133 $0.000082 325,190,215,376 $20,558 2.03% -3.27% 10.32%
196 GCR Global Curren… GCR $26,646,933 $0.257468 103,496,097 $2,706,200 3.51% 28.73% 51.56%
197 BURST Burst BURST $26,322,048 $0.014621 1,800,339,818 $1,907,890 4.16% 14.42% 65.30%
198 TRIG Triggers TRIG $25,954,020 $0.808396 32,105,578 $1,087,230 3.06% -1.67% -19.70%
199 SHIFT Shift SHIFT $25,855,593 $2.25 11,491,732 $166,347 3.17% 6.64% -3.73%
200 SBD Steem Dollars SBD $25,668,211 $7.03 3,649,391 $851,310 -2.52% 19.93% 205.88%
201 THC HempCoin THC $25,285,251 $0.110036 229,790,718 $9,434,270 2.77% -24.56% 12.75%
202 UKG Unikoin Gold UKG $25,240,218 $0.188656 133,789,637 $93,078 1.84% 14.95% 6.60%
203 BLK BlackCoin BLK $25,013,536 $0.326806 76,539,403 $468,867 2.46% -2.02% -9.97%
204 TX TransferCoin TX $24,951,724 $4.00 6,236,933 $1,221,920 3.64% 15.94% 40.67%
205 GUP Matchpool GUP $24,682,125 $0.329095 75,000,000 $3,773,640 0.04% -1.80% 34.97%
206 WCT Waves Communi… WCT $24,474,465 $2.45 9,973,579 $40,134 0.29% 23.21% 89.69%
207 BBR Boolberry BBR $24,399,558 $2.28 10,720,038 $13,391 1.71% 10.68% -14.46%
208 XAUR Xaurum XAUR $24,211,374 $0.190479 127,107,837 $454,085 3.24% -10.96% -6.41%
209 DENT Dent DENT $24,054,534 $0.002266 10,614,760,961 $733,800 0.17% 58.41% 221.08%
210 GOLOS Golos GOLOS $24,043,726 $0.193093 124,518,891 $55,897 1.32% 8.57% 32.74%
211 MUE MonetaryUnit MUE $24,001,017 $0.200765 119,547,816 $363,929 1.69% 2.85% 21.81%
212 PLBT Polybius PLBT $23,940,949 $6.27 3,820,954 $122,735 1.81% 8.79% 38.73%
213 OMNI Omni OMNI $23,555,006 $42.04 560,256 $172,329 -0.95% -3.71% 13.73%
214 AVT Aventus AVT $23,513,940 $3.92 6,000,000 $2,349,680 -0.38% -11.79% 33.57%
215 LEO LEOcoin LEO $23,453,358 $0.248031 94,558,172 $40,225 1.45% 2.26% -9.75%
216 FUEL Etherparty FUEL $22,990,651 $0.047492 484,096,253 $851,189 0.47% 11.20% -3.32%
217 XBY XTRABYTES XBY $22,889,459 $0.053231 430,000,000 $384,745 1.93% 20.72% 131.07%
218 POLL ClearPoll POLL $22,846,011 $3.26 6,999,991 $744,723 4.63% 80.00% 274.34%
219 LEND EthLend LEND $22,777,986 $0.024232 940,000,000 $659,279 5.25% 9.07% -9.33%
220 RPX Red Pulse RPX $22,639,050 $0.041666 543,348,500 $748,065 2.41% 2.70% 7.71%
221 AMP Synereo AMP $22,441,499 $0.272824 82,256,324 $645,174 3.80% -1.13% -0.18%
222 ICOS ICOS ICOS $22,289,941 $39.56 563,381 $88,632 -6.68% 17.03% -12.63%
223 XEL Elastic XEL $22,171,576 $0.252722 87,731,088 $419,830 2.05% -5.58% -15.29%
224 HMQ Humaniq HMQ $22,019,207 $0.135201 162,862,753 $341,598 1.45% -4.25% 7.14%
225 XPA XPlay XPA $21,907,300 $0.021907 1,000,000,000 $3,002 -0.29% -3.70% -20.43%
226 DNA EncrypGen DNA $21,576,909 $0.598407 36,057,247 $572,145 1.29% 156.14% 355.43%
227 RBY Rubycoin RBY $21,272,127 $0.848450 25,071,750 $61,872 1.55% -2.14% -4.17%
228 SPANK SpankChain SPANK $20,409,401 $0.068021 300,043,386 $49,192 -10.97% -6.23% 94.24%
229 POE Po.et POE $20,326,378 $0.009339 2,176,495,390 $524,014 0.94% 10.33% 18.71%
230 STX Stox STX $20,322,465 $0.476006 42,693,716 $1,349,210 -0.38% -6.36% -6.23%
231 TKN TokenCard TKN $20,245,554 $0.856264 23,644,056 $555,092 1.94% 5.85% -14.81%
232 DLT Agrello DLT $19,939,790 $0.231915 85,978,873 $3,398,370 4.58% 26.07% 3.74%
233 XDN DigitalNote XDN $19,874,941 $0.002886 6,885,695,758 $6,785,830 3.16% -6.45% 8.51%
234 TGT Target Coin TGT $19,566,624 $0.020544 952,429,892 $28,769 7.70% 2.15% 16.94%
235 EVX Everex EVX $19,489,800 $1.18 16,500,000 $2,506,850 2.44% 5.45% -13.53%
236 ATB ATBCoin ATB $18,918,369 $0.478727 39,518,073 $2,810,970 3.35% -18.14% -35.35%
237 IXT iXledger IXT $18,904,038 $0.528358 35,778,844 $187,759 -4.63% 18.88% 17.55%
238 XRL Rialto XRL $18,660,900 $0.219540 85,000,000 $24,203 0.65% -2.49% -5.15%
239 MTH Monetha MTH $18,645,635 $0.085979 216,863,420 $907,601 2.62% -3.02% 32.64%
240 CLAM Clams CLAM $18,612,416 $6.76 2,755,342 $301,535 3.75% -6.40% -19.67%
241 PRG Paragon PRG $18,499,680 $0.284888 64,936,676 $308,117 0.15% 10.75% 7.80%
242 GVT Genesis Vision GVT $18,497,206 $4.96 3,726,781 $763,681 -0.50% -4.21% -25.73%
243 SLR SolarCoin SLR $18,383,360 $0.478438 38,423,704 $346,615 1.40% -8.03% 3.94%
244 OBITS OBITS OBITS $18,045,491 $1.15 15,752,000 $78,274 11.78% 5.26% 10.03%
245 VIB Viberate VIB $18,028,888 $0.112004 160,966,468 $1,694,740 0.82% -6.96% -21.47%
246 BSD BitSend BSD $17,986,254 $1.03 17,451,200 $127,893 -1.45% -3.36% 2.30%
247 HVN Hive HVN $17,941,763 $0.047845 375,000,000 $286,935 0.63% -3.88% -21.08%
248 GAM Gambit GAM $17,874,171 $14.91 1,198,627 $32,294 1.99% 1.91% 41.86%
249 NET Nimiq NET $17,800,230 $1.70 10,500,000 $233,042 0.81% 7.69% 46.10%
250 ALIS ALIS ALIS $17,767,666 $0.461035 38,538,648 $96,059 1.57% 5.05% 27.27%
251 SPHR Sphere SPHR $17,582,132 $5.70 3,082,940 $316,596 3.53% 6.48% 31.96%
252 TCC The ChampCoin TCC $17,552,385 $0.106426 164,925,727 $91,253 2.48% 7.28% 28.23%
253 DICE Etheroll DICE $17,540,255 $2.51 7,001,623 $15,880 0.40% -6.71% -16.02%
254 SNC SunContract SNC $17,175,219 $0.159455 107,712,011 $649,378 3.02% -7.67% -13.29%
255 DTB Databits DTB $17,089,701 $0.751268 22,747,809 $372,598 3.79% -10.06% 1.79%
256 CSC CasinoCoin CSC $16,922,722 $0.438399 38,601,187 $566 2.31% 23.17% 131.78%
257 UNO Unobtanium UNO $16,822,911 $85.01 197,904 $97,163 -0.01% 6.05% 5.90%
258 RADS Radium RADS $16,805,631 $4.93 3,405,900 $292,521 1.87% -5.44% -15.91%
259 BITCNY bitCNY BITCNY $16,673,308 $0.144593 115,312,000 $3,369,400 2.37% -0.26% -2.28%
260 ADT adToken ADT $16,577,520 $0.027629 600,000,000 $143,920 -0.36% -4.02% 27.38%
261 BCO BridgeCoin BCO $16,548,111 $0.612893 27,000,000 $34,904 0.02% 34.65% 32.31%
262 OCT OracleChain OCT $16,453,980 $0.548466 30,000,000 $15,985 2.60% -3.71% -16.97%
263 PPY Peerplays PPY $16,227,595 $4.24 3,825,215 $7,364 2.38% 5.90% -25.23%
264 PASC Pascal Coin PASC $16,218,453 $1.02 15,900,600 $577,091 2.71% 31.25% 31.20%
265 NEOS NeosCoin NEOS $16,188,766 $4.49 3,605,331 $82,052 0.08% 2.55% 8.99%
266 NVST NVO NVST $16,091,700 $1.07 15,000,000 $13,217 1.19% 47.50% 141.12%
267 VRC VeriCoin VRC $15,780,914 $0.517322 30,505,013 $203,358 2.26% 5.12% -2.31%
268 KICK KickCoin KICK $15,698,692 $0.048885 321,137,782 $402,492 15.67% 15.74% 108.77%
269 BDL Bitdeal BDL $15,517,885 $0.088379 175,583,793 $151,222 2.47% -2.18% -40.83%
270 SOAR Soarcoin SOAR $15,514,338 $0.021806 711,480,835 $10,177 -1.91% 4.27% -16.52%
271 BCAP BCAP BCAP $15,418,100 $1.54 10,000,000 $6,401 -0.32% -3.72% 2.31%
272 EXP Expanse EXP $15,318,564 $1.94 7,906,397 $447,865 2.84% -0.99% -10.74%
273 BTM Bitmark BTM $15,245,284 $2.08 7,343,020 $754,622 4.58% 25.56% 267.12%
274 MSP Mothership MSP $15,228,500 $0.108775 140,000,000 $295,768 0.15% -2.76% -10.28%
275 XNN Xenon XNN $14,634,180 $0.048781 300,000,000 $31,848 2.56% -2.75% 17.31%
276 XVC Vcash XVC $14,524,901 $0.945431 15,363,259 $285,770 0.28% -1.63% -12.27%
277 NSR NuShares NSR $14,495,771 $0.005219 2,777,600,756 $28,065 2.13% 14.62% 52.61%
278 ONION DeepOnion ONION $14,236,875 $3.16 4,508,136 $128,941 -2.51% 13.10% 43.04%
279 PST Primas PST $14,201,754 $0.277378 51,200,000 $42,227 -0.20% -3.44% 16.50%
280 FLO FlorinCoin FLO $14,114,856 $0.100485 140,467,290 $296,239 1.48% -7.03% -3.99%
281 XTO Tao XTO $13,842,712 $0.423819 32,661,849 $899 2.38% 4.39% 58.49%
282 ART Maecenas ART $13,680,299 $0.453739 30,150,150 $20,444 -0.33% 16.89% 3.13%
283 IFT InvestFeed IFT $13,640,565 $0.071274 191,381,257 $41,576 6.06% 15.98% 33.10%
284 FLDC FoldingCoin FLDC $13,476,796 $0.024487 550,358,603 $724,343 -0.35% 2.41% 63.68%
285 SWT Swarm City SWT $13,463,297 $1.71 7,885,955 $508,485 0.55% 1.77% -7.46%
286 ENRG Energycoin ENRG $13,402,601 $0.110350 121,455,381 $63,785 2.96% 0.98% -1.73%
287 HEAT HEAT HEAT $13,150,462 $0.427440 30,765,632 $18,666 2.20% 7.11% 29.00%
288 MYST Mysterium MYST $13,110,511 $0.674790 19,429,024 $1,243,780 1.57% 4.62% 8.46%
289 TOA ToaCoin TOA $12,895,264 $0.009687 1,331,155,614 $59,085 2.38% 10.02% -15.48%
290 LMC LoMoCoin LMC $12,855,321 $0.058030 221,530,417 $648,456 -1.71% -10.28% -33.58%
291 NXC Nexium NXC $12,826,626 $0.192819 66,521,586 $401,414 3.02% -5.51% -6.25%
292 RVT Rivetz RVT $12,817,510 $0.488389 26,244,468 $27,647 0.82% -7.03% 13.94%
293 MCAP MCAP MCAP $12,755,945 $1.22 10,490,000 $424,274 3.14% 10.32% 30.77%
294 LUN Lunyr LUN $12,700,142 $5.53 2,297,853 $134,486 -1.02% 3.08% -0.65%
295 INCNT Incent INCNT $12,581,215 $0.273406 46,016,602 $92,447 1.73% 7.44% 9.98%
296 PTOY Patientory PTOY $12,547,010 $0.179243 70,000,000 $458,006 3.75% -0.92% -4.07%
297 TIME Chronobank TIME $12,387,066 $17.44 710,113 $717,679 2.66% 8.50% -6.21%
298 BMC Blackmoon Crypto BMC $12,303,786 $0.409454 30,049,251 $1,090,930 1.33% -2.90% -7.90%
299 BITB BitBean BITB $12,068,808 $0.005345 2,258,072,000 $214,316 2.38% -2.75% 24.58%
300 AIR AirToken AIR $11,812,815 $0.011250 1,050,000,000 $55,032 1.34% 5.34% 4.51%
301 MTNC Masternodecoin MTNC $11,791,573 $0.239065 49,323,711 $4,260 3.60% -3.36% -4.69%
302 ECC ECC ECC $11,772,750 $0.000471 25,000,000,000 $11,394 53.47% 61.79% 104.90%
303 BTDX Bitcloud BTDX $11,741,100 $0.733460 16,007,826 $25,185 1.78% -5.65% -2.26%
304 DRT DomRaider DRT $11,663,374 $0.019718 591,500,000 $2,491 0.59% 4.23% -29.28%
305 ODN Obsidian ODN $11,556,025 $0.462241 25,000,000 $132,610 0.41% -8.17% -32.92%
306 HST Decision Token HST $11,516,406 $0.369319 31,182,814 $203,778 2.04% 4.09% 22.04%
307 NVC Novacoin NVC $11,461,692 $5.96 1,922,780 $111,811 2.12% 2.55% -7.64%
308 EBTC eBitcoin EBTC $11,276,028 $0.596706 18,897,126 $594,411 3.78% 10.12% 264.65%
309 AC AsiaCoin AC $11,265,600 $0.009593 1,174,384,460 $1,699 6.16% 15.62% 426.33%
310 DBET DecentBet DBET $11,186,057 $0.164165 68,139,111 $31,542 8.61% 27.56% 12.91%
311 CURE Curecoin CURE $11,120,069 $0.466960 23,813,750 $86,692 2.13% 4.57% 18.98%
312 CAG Change CAG $10,957,733 $0.295278 37,109,887 $162,256 -0.72% 11.06% 8.59%
313 SEQ Sequence SEQ $10,844,192 $0.239850 45,212,389 $67,968 -0.05% 1.64% 27.23%
314 MOON Mooncoin MOON $10,754,825 $0.000048 223,001,919,315 $9,232 8.74% 29.08% -3.15%
315 DBIX DubaiCoin DBIX $10,250,383 $6.21 1,650,772 $150,308 1.30% 5.18% -23.21%
316 ETT EncryptoTel [… ETT $10,176,592 $0.163792 62,131,190 $2,100 2.93% -7.13% 18.51%
317 CAT BlockCAT CAT $10,135,034 $1.38 7,360,121 $84,245 -1.88% 13.01% 29.10%
318 BITUSD bitUSD BITUSD $10,105,781 $0.995310 10,153,400 $1,068,460 2.38% -1.99% -3.61%
319 CREDO Credo CREDO $9,974,486 $0.018139 549,891,703 $654 -0.32% -25.77% -1.69%
320 PZM PRIZM PZM $9,866,709 $0.846011 11,662,625 $9,700 1.98% 6.36% 3.79%
321 OAX OAX OAX $9,810,979 $0.392294 25,009,250 $1,955,660 2.25% -1.44% -5.38%
322 XBC Bitcoin Plus XBC $9,724,352 $93.90 103,558 $56,492 12.04% 10.40% 6.49%
323 PINK PinkCoin PINK $9,615,865 $0.025907 371,170,050 $327,206 2.12% -6.65% -17.27%
324 AUR Auroracoin AUR $9,477,459 $1.09 8,658,139 $69,431 2.42% 4.22% 26.23%
325 BCY Bitcrystals BCY $9,150,474 $0.394544 23,192,531 $97,015 5.14% 1.68% 8.29%
326 QAU Quantum QAU $9,150,413 $0.118178 77,429,074 $5,902 1.09% -1.57% -14.32%
327 ONX Onix ONX $9,125,334 $0.332643 27,432,814 $58,481 1.84% 1.83% -31.23%
328 PLU Pluton PLU $9,017,390 $10.61 850,000 $5,256 1.85% 22.74% 35.94%
329 COSS COSS COSS $8,995,789 $0.108383 83,000,000 $204,387 0.78% 0.53% 25.30%
330 BLU BlueCoin BLU $8,882,886 $0.015457 574,683,675 $50,111 -0.14% 103.42% 144.05%
331 XST Stealthcoin XST $8,658,049 $0.313915 27,580,872 $69,495 2.60% -7.09% -6.12%
332 BCPT BlockMason Cr… BCPT $8,475,483 $0.187651 45,166,200 $137,325 -1.40% -4.00% -24.20%
333 POSW PoSW Coin POSW $8,388,482 $0.190215 44,100,000 $37,414 2.16% 6.28% 30.63%
334 BET DAO.Casino BET $8,388,213 $0.050147 167,270,821 $17,602 -0.31% -0.74% 5.16%
335 UNIT Universal Cur… UNIT $8,366,514 $0.689465 12,134,791 $2,571,130 7.41% 278.34% 281.62%
336 IOP Internet of P… IOP $8,293,107 $4.57 1,816,107 $2,151,720 -0.53% -5.86% -26.47%
337 DYN Dynamic DYN $8,291,713 $4.66 1,778,151 $281,855 3.58% 6.12% 34.39%
338 MUSIC Musicoin MUSIC $8,287,588 $0.016803 493,223,664 $232,704 2.97% -2.14% -11.62%
339 BLUE BLUE BLUE $8,253,006 $0.246287 33,509,711 $32,595 0.49% 14.92% -1.09%
340 EDR E-Dinar Coin EDR $8,240,938 $0.009299 886,211,988 $685,072 0.28% 3.41% 14.49%
341 VIBE VIBE VIBE $8,120,632 $0.043081 188,498,144 $28,873 3.44% 14.26% -9.06%
342 EMV Ethereum Movi… EMV $8,076,540 $1.23 6,566,666 $1,920 -16.90% 538.42% -20.46%
343 EAC EarthCoin EAC $8,035,898 $0.000697 11,537,524,843 $16,080 2.38% -1.79% 36.13%
344 PTC Pesetacoin PTC $8,010,270 $0.060767 131,818,974 $93,361 1.28% 0.74% 0.25%
345 SYNX Syndicate SYNX $7,918,558 $0.477565 16,581,110 $276,652 4.52% 6.34% 25.54%
346 SXC Sexcoin SXC $7,850,080 $0.062595 125,410,851 $63,619 -0.41% 20.74% -1.68%
347 XMY Myriad XMY $7,840,398 $0.005104 1,536,007,750 $53,601 2.70% -0.26% 16.81%
348 DOVU Dovu DOVU $7,806,818 $0.122438 63,761,400 $7,978 -2.38% -0.99% 7.39%
349 PBT Primalbase Token PBT $7,803,080 $7803.08 1,000 $565,015 3.06% 47.10% 101.05%
350 [email protected] Bankcoin [email protected] $7,447,720 $0.723657 10,291,781 $9,237 7.30% 5.74% -0.71%
351 NTRN Neutron NTRN $7,343,979 $0.225176 32,614,396 $16,258 2.45% -9.62% 16.41%
352 KORE Kore KORE $7,301,422 $3.61 2,022,465 $346,351 -2.59% -8.94% -26.31%
353 PUT PutinCoin PUT $7,196,674 $0.022760 316,191,398 $2,803 4.08% 11.01% 9.40%
354 ABY ArtByte ABY $7,188,004 $0.009070 792,537,250 $156,867 5.40% 18.70% 25.83%
355 CVCOIN CVCoin CVCOIN $6,973,109 $0.708863 9,837,033 $545 2.81% -18.59% -31.18%
356 TZC TrezarCoin TZC $6,946,572 $0.084894 81,826,800 $20,930 5.26% 17.79% 3.69%
357 ASTRO Astro ASTRO $6,912,623 $2.09 3,313,833 $12,126 -0.32% -7.55% 5.59%
358 ZRC ZrCoin ZRC $6,862,911 $1.89 3,640,512 $25,853 5.44% 18.58% -1.91%
359 PIX Lampix PIX $6,840,525 $0.060364 113,322,017 $48,255 -2.87% -10.54% 1.45%
360 APX APX APX $6,771,143 $9.63 703,179 $25,523 0.91% 0.13% -11.58%
361 RIC Riecoin RIC $6,739,199 $0.169839 39,679,925 $1,251,060 7.57% -17.34% 3.08%
362 PING CryptoPing PING $6,718,526 $0.675087 9,952,089 $25,258 -34.31% 75.35% 179.88%
363 LA LAToken LA $6,634,587 $0.164536 40,323,010 $17,099 -0.65% -7.21% 3.65%
364 VOISE Voise VOISE $6,572,097 $0.010221 643,012,000 $530,581 0.56% 18.42% 14.19%
365 PHR Phore PHR $6,487,605 $0.666101 9,739,671 $103,268 6.72% 20.11% 73.42%
366 COVAL Circuits of V… COVAL $6,435,770 $0.006436 1,000,000,000 $181,415 0.59% -1.36% 21.01%
367 HTML5 HTMLCOIN HTML5 $6,382,246 $0.000157 40,659,020,000 $12,478 2.23% 2.35% -10.44%
368 QWARK Qwark QWARK $6,335,454 $0.149327 42,426,714 $132,154 -4.48% -11.27% -12.61%
369 XSPEC Spectrecoin XSPEC $6,260,231 $0.301186 20,785,264 $42,472 1.63% -4.42% -34.48%
370 MEME Memetic MEME $6,232,304 $0.378661 16,458,796 $373,171 0.09% -2.65% -31.37%
371 TRC Terracoin TRC $6,225,770 $0.285237 21,826,658 $2,239 2.21% 22.57% 55.32%
372 BIS Bismuth BIS $6,225,340 $1.04 6,008,552 $105,055 5.64% -5.15% 1.91%
373 EXCL ExclusiveCoin EXCL $6,146,059 $1.41 4,365,192 $1,368,810 1.38% 7.60% -2.43%
374 XPM Primecoin XPM $6,126,678 $0.283134 21,638,792 $126,102 3.13% 12.45% 8.26%
375 DOPE DopeCoin DOPE $6,122,574 $0.055116 111,085,648 $1,334,140 -3.46% -18.66% -15.30%
376 EGC EverGreenCoin EGC $6,074,793 $0.456021 13,321,301 $221,741 0.64% -3.53% 53.74%
377 SNRG Synergy SNRG $5,940,612 $1.82 3,255,273 $34,127 2.36% -5.02% 3.55%
378 SSS Sharechain SSS $5,923,737 $0.003626 1,633,760,178 $68,139 3.51% 21.02% 19.06%
379 GCC TheGCCcoin GCC $5,798,712 $0.011636 498,342,427 $1,745 2.31% -3.99% -4.75%
380 TRUST TrustPlus TRUST $5,792,144 $0.180516 32,086,595 $132,885 1.81% 2.36% 12.09%
381 SWIFT Bitswift SWIFT $5,748,677 $1.41 4,069,197 $65,069 -0.81% 0.38% -1.80%
382 ELIX Elixir ELIX $5,722,971 $0.219332 26,092,731 $104,467 -2.35% -2.81% 3.83%
383 DIVX Divi DIVX $5,658,387 $1.10 5,143,007 $15,397 2.46% 0.55% -13.59%
384 CHC ChainCoin CHC $5,563,046 $0.392080 14,188,548 $99,122 2.53% -2.55% 18.80%
385 BRX Breakout Stake BRX $5,556,994 $0.886554 6,268,082 $42,347 1.92% 4.93% 12.40%
386 KRB Karbowanec KRB $5,552,665 $1.13 4,913,646 $114,262 -0.84% 11.10% -14.71%
387 ERC EuropeCoin ERC $5,543,323 $0.556616 9,958,971 $59,362 4.24% 1.08% -5.80%
388 GBX GoByte GBX $5,538,933 $25.87 214,122 $355,537 2.43% 6.40% 20.61%
389 2GIVE 2GIVE 2GIVE $5,451,567 $0.010513 518,535,087 $31,041 6.10% 5.82% -6.14%
390 SUPER SuperCoin SUPER $5,423,815 $0.114374 47,421,748 $50,835 8.92% -3.85% -14.34%
391 PDC Project Decorum PDC $5,391,900 $0.107838 50,000,000 $79,672 3.48% 7.24% -7.85%
392 TFL TrueFlip TFL $5,382,645 $0.861600 6,247,267 $9,107 -7.96% -3.47% 65.36%
393 PIRL Pirl PIRL $5,370,372 $1.01 5,305,800 $129,475 3.82% 0.66% 18.38%
394 GLD GoldCoin GLD $5,262,296 $0.129356 40,680,728 $83,677 -2.77% -6.16% -14.08%
395 DAR Darcrus DAR $5,258,128 $0.386616 13,600,388 $17,885 1.00% 16.34% 12.13%
396 CRB Creditbit CRB $5,232,781 $0.316986 16,507,925 $191,832 -3.98% -6.41% -7.83%
397 DRP DCORP DRP $5,135,442 $0.634475 8,094,002 $19,546 -0.68% -5.20% -21.39%
398 VSL vSlice VSL $5,071,015 $0.151870 33,390,496 $923 1.81% -4.23% 42.37%
399 B2B B2B B2B $5,051,166 $0.318385 15,864,963 $6,183 -11.27% -6.23% -13.35%
400 OCL Oceanlab OCL $4,962,945 $0.106730 46,500,000 $16,673 5.73% 15.35% 28.97%
401 PRO Propy PRO $4,961,029 $0.352917 14,057,212 $69,899 0.22% -1.05% 7.95%
402 GMT Mercury Protocol GMT $4,940,585 $0.029267 168,809,625 $6,594 -0.18% 17.26% 13.27%
403 BELA Bela BELA $4,894,248 $0.125644 38,953,300 $107,116 -1.14% -5.64% 4.56%
404 CANN CannabisCoin CANN $4,848,766 $0.062783 77,231,176 $543,010 -0.10% -8.46% -16.19%
405 FLIXX Flixxo FLIXX $4,830,652 $0.070023 68,986,645 $57,588 -1.22% 14.48% -24.58%
406 MYB MyBit Token MYB $4,770,152 $1.82 2,616,334 $5,638 4.73% 11.41% 2.90%
407 CREA Creativecoin CREA $4,718,210 $0.365521 12,908,176 $25,350 1.69% 27.51% 46.41%
408 BLITZ Blitzcash BLITZ $4,710,472 $1.15 4,110,790 $136,435 0.26% -5.57% 6.60%
409 VTR vTorrent VTR $4,685,877 $0.433237 10,815,966 $163,352 0.45% 6.64% 52.49%
410 LIFE LIFE LIFE $4,627,133 $0.000706 6,551,339,578 $9,599 -4.00% 71.98% 111.47%
411 BRK Breakout BRK $4,612,334 $0.254234 18,142,083 $37,172 1.34% 3.06% 8.70%
412 PKB ParkByte PKB $4,551,160 $0.955318 4,764,026 $497,419 2.74% -2.97% -3.75%
413 STA Starta STA $4,269,658 $0.842322 5,068,914 $3,745 0.65% 53.72% 75.28%
414 ATMS Atmos ATMS $4,251,742 $0.042382 100,319,748 $3,783 2.38% -2.28% 27.20%
415 IFLT InflationCoin IFLT $4,210,392 $0.000124 34,053,091,724 $5,476 3.19% 315.86% 427.81%
416 MXT MarteXcoin MXT $4,200,331 $1.49 2,818,712 $2,029 0.86% -2.08% 32.46%
417 GEO GeoCoin GEO $4,185,813 $1.26 3,333,901 $35,919 2.20% 7.07% 15.55%
418 INXT Internxt INXT $4,169,243 $6.62 629,610 $5,969 8.45% 26.23% 114.38%
419 DOT Dotcoin DOT $4,159,197 $0.015385 270,335,750 $93,621 1.77% 18.71% 36.85%
420 CTX CarTaxi Token CTX $4,084,545 $0.067407 60,594,811 $17,397 -4.17% 19.83% 109.67%
421 RUP Rupee RUP $4,075,483 $0.181555 22,447,650 $53,332 2.34% -16.49% -19.95%
422 MINT Mintcoin MINT $4,038,537 $0.000162 24,947,260,808 $2,083 -27.25% -33.17% -12.21%
423 IND Indorse Token IND $4,031,870 $0.086692 46,508,192 $286,831 1.66% 3.85% -6.88%
424 NYC NewYorkCoin NYC $3,972,197 $0.000031 129,032,781,759 $9,975 0.38% -24.12% -31.99%
425 ARN Aeron ARN $3,895,144 $0.330001 11,803,431 $2,187,350 0.80% -7.69% -11.43%
426 HGT HelloGold HGT $3,885,969 $0.014774 263,034,654 $32,144 0.15% -23.39% 114.34%
427 LUX LUXCoin LUX $3,835,802 $6.70 572,159 $265,070 0.25% -9.19% 54.58%
428 BTCRED Bitcoin Red BTCRED $3,833,769 $0.266288 14,397,076 $317,100 2.63% 1.86% 42.98%
429 GB GoldBlocks GB $3,812,676 $0.249764 15,265,114 $34,712 9.46% 14.12% 1.44%
430 INN Innova INN $3,808,377 $4.00 951,350 $97,528 1.91% 2.92% -6.21%
431 XSH SHIELD XSH $3,804,483 $0.008127 468,102,356 $18,037 -0.62% 10.56% 1.99%
432 EFL e-Gulden EFL $3,795,674 $0.237637 15,972,573 $27,600 3.04% 1.25% 17.56%
433 REAL REAL REAL $3,783,682 $0.376268 10,055,817 $29,694 -1.33% 22.03% 8.63%
434 KLN Kolion KLN $3,758,748 $6.26 600,000 $769,638 0.18% 9.05% 29.80%
435 CHIPS CHIPS CHIPS $3,712,566 $0.186794 19,875,190 $3,882 24.44% 41.22% 32.30%
436 HUC HunterCoin HUC $3,708,004 $0.181614 20,416,950 $82,773 3.45% -6.18% 10.40%
437 CNT Centurion CNT $3,679,679 $0.049808 73,877,869 $5,785 -0.45% 0.81% -30.17%
438 START Startcoin START $3,660,839 $0.081208 45,079,785 $171,928 -1.74% -0.22% 24.56%
439 YOC Yocoin YOC $3,620,374 $0.033215 108,997,500 $50,121 -0.26% 2.77% 33.66%
440 TKS Tokes TKS $3,610,315 $3.19 1,133,007 $305,599 3.18% -3.49% -18.21%
441 ZEPH Zephyr ZEPH $3,578,975 $0.028407 125,990,535 $26,156 4.24% -4.20% 10.75%
442 ATL ATLANT ATL $3,474,876 $0.262750 13,225,026 $7,316 8.62% 16.58% 14.05%
443 PROC ProCurrency PROC $3,466,362 $0.036098 96,025,369 $1,951 3.85% 6.86% -7.64%
444 ZENI Zennies ZENI $3,442,756 $0.003440 1,000,812,836 $15,177 13.71% 16.83% 95.48%
445 IXC Ixcoin IXC $3,412,415 $0.162503 20,999,088 $1,584 16.31% 23.16% -3.22%
446 ZCL ZClassic ZCL $3,410,315 $1.88 1,809,800 $185,506 0.47% 0.43% -13.44%
447 HUSH Hush HUSH $3,408,264 $1.52 2,242,500 $43,065 4.55% -4.07% -9.60%
448 SPR SpreadCoin SPR $3,342,288 $0.362091 9,230,521 $53,507 2.23% -3.10% 23.06%
449 NIO Autonio NIO $3,292,638 $0.050019 65,828,135 $44,474 4.83% -3.05% -39.62%
450 BWK Bulwark BWK $3,210,808 $5.95 539,730 $855,959 -1.72% 84.18%
451 HDG Hedge HDG $3,194,056 $0.861007 3,709,674 $7,886 4.68% 7.35% -13.02%
452 BUZZ BuzzCoin BUZZ $3,163,596 $0.000454 6,975,679,269 $42,678 -1.08% 3.04% -25.08%
453 PBL Publica PBL $3,104,743 $0.167075 18,582,933 $166,885 2.69% 14.50% -3.69%
454 XMG Magi XMG $3,060,849 $0.400375 7,644,956 $78,338 1.13% -7.49% 18.06%
455 VIVO VIVO VIVO $3,043,859 $3.70 823,528 $31,488 1.97% 9.49% 36.37%
456 SCL Social SCL $2,985,826 $0.178642 16,714,020 $1,160 -1.41% 7.36% 10.38%
457 VRM VeriumReserve VRM $2,983,561 $2.13 1,402,774 $73,797 2.07% -5.80% -16.87%
458 ADST AdShares ADST $2,945,453 $0.244364 12,053,548 $724 18.31% 5.99% -7.64%
459 ALT Altcoin ALT $2,895,322 $23.70 122,175 $3,754 2.38% 9.72% 24.66%
460 CRAVE Crave CRAVE $2,875,183 $1.98 1,452,487 $1,221 2.34% 12.70% 16.58%
461 ZOI Zoin ZOI $2,804,131 $0.177888 15,763,463 $9,231 2.21% 15.11% 37.26%
462 XP XP XP $2,799,742 $0.000016 176,526,276,494 $47,828 0.29% 49.36% 46.11%
463 QRK Quark QRK $2,798,118 $0.011048 253,278,355 $4,056 -0.37% -3.73% -14.85%
464 FLIK FLiK FLIK $2,761,421 $0.045929 60,123,682 $3,604 8.62% 8.93% -5.73%
465 BASH LuckChain BASH $2,741,725 $0.003830 715,868,299 $7,742 1.83% -1.32% 25.32%
466 ADC AudioCoin ADC $2,638,838 $0.003155 836,502,033 $581 -0.58% 0.77% -2.02%
467 NOTE DNotes NOTE $2,588,492 $0.019949 129,758,079 $5,462 15.51% -2.36% 32.81%
468 PAC Paccoin PAC $2,565,772 $7.9e-07 3,230,600,358,867 $5,955 3.20% 2.32% -12.19%
469 FST Fastcoin FST $2,503,868 $0.015957 156,913,424 $12,881 5.35% 40.05% 74.90%
470 RUSTBITS Rustbits RUSTBITS $2,499,421 $0.070803 35,300,866 $5,326 1.19% -7.57% -14.44%
471 BTCZ BitcoinZ BTCZ $2,451,344 $0.003725 658,100,093 $25,847 1.60% 45.33% 34.17%
472 HYP HyperStake HYP $2,447,167 $0.002276 1,075,091,676 $1,243 3.89% -0.30% -2.08%
473 MEC Megacoin MEC $2,442,863 $0.067116 36,397,412 $5,643 3.53% 3.02% 13.94%
474 AHT Bowhead AHT $2,422,240 $0.302780 8,000,000 $780 -30.97% 1757.85% 100.08%
475 UNY Unity Ingot UNY $2,408,850 $0.011925 202,000,000 $18,837 2.36% 51.76% 53.74%
476 SMART SmartBillions SMART $2,388,170 $0.381462 6,260,570 $3,599 -0.29% -3.69% -11.69%
477 XCN Cryptonite XCN $2,347,566 $0.006272 374,301,439 $35,179 2.31% 5.42% 6.46%
478 WDC WorldCoin WDC $2,261,487 $0.019232 117,592,258 $4,628 2.10% 23.12% 21.07%
479 FCN Fantomcoin FCN $2,234,847 $0.361031 6,190,179 $2,506 2.31% 6.85% 7.44%
480 FYN FundYourselfNow FYN $2,140,530 $2.52 850,000 $12,704 -0.32% -17.06% 27.85%
481 GCN GCoin GCN $2,109,136 $0.000014 148,134,260,000 $11,936 1.71% 16.63% 97.93%
482 TRCT Tracto TRCT $2,067,968 $0.462144 4,474,727 $8,786 1.70% -20.35% -7.54%
483 CBX Crypto Bullion CBX $2,052,269 $2.04 1,005,753 $832 2.38% 9.49% 5.24%
484 ANC Anoncoin ANC $2,040,098 $0.966726 2,110,317 $1,151 5.48% 10.72% 94.17%
485 EQT EquiTrader EQT $2,039,550 $0.206688 9,867,774 $2,185 -2.85% 3.28% -1.02%
486 ESP Espers ESP $2,020,782 $0.000097 20,813,128,384 $815 1.34% 9.19% 2.88%
487 EBST eBoost EBST $2,013,612 $0.167801 12,000,000 $149,597 2.72% 4.70% 27.44%
488 FYP FlypMe FYP $2,009,169 $0.113907 17,638,681 $8,094 -7.47% -9.96% 37.66%
489 PRIX Privatix PRIX $2,004,799 $1.70 1,182,668 $20,197 8.02% -10.66% 28.65%
490 SUMO Sumokoin SUMO $2,004,133 $0.802626 2,496,970 $17,353 2.08% -5.27% -14.59%
491 RKC Royal Kingdom… RKC $1,987,767 $0.736210 2,700,000 $691 2.38% 3.72% -9.81%
492 ELE Elementrem ELE $1,984,248 $0.076915 25,797,836 $4,037 2.31% 4.42% 41.68%
493 DFT DraftCoin DFT $1,984,055 $0.889052 2,231,652 $1,979 4.47% -5.77% -13.35%
494 CDN Canada eCoin CDN $1,967,385 $0.020196 97,415,544 $1,625 2.26% -7.36% 59.07%
495 HBT Hubii Network HBT $1,946,924 $0.148646 13,097,723 $11,423 14.69% 12.28% 5.55%
496 REX REX REX $1,916,582 $0.221295 8,660,756 $2,209 -0.29% 48.35% 33.77%
497 ELLA Ellaism ELLA $1,884,017 $0.671360 2,806,270 $37,302 8.40% 15.40% -17.66%
498 LNK Link Platform LNK $1,721,665 $36.24 47,503 $1,228 -0.29% 17.03% 14.16%
499 42 42-coin 42 $1,715,060 $40834.80 41.999973 $9,138 -7.69% -30.78% 63.98%
500 HOLD Interstellar … HOLD $1,693,593 $0.025425 66,610,820 $18,818 25.68% 37.07% -19.35%
501 BTA Bata BTA $1,674,078 $0.335812 4,985,165 $9,553 2.36% 3.66% 48.46%
502 MBRS Embers MBRS $1,662,965 $0.033259 50,000,000 $2,758 0.79% -10.05% -10.70%
503 ZER Zero ZER $1,662,643 $0.834794 1,991,680 $19,776 1.58% 19.69% 91.21%
504 WTT Giga Watt Token WTT $1,657,872 $1.84 900,000 $41,015 0.03% 9.19% 13.77%
505 1337 1337 1337 $1,657,448 $0.000070 23,736,528,193 $5,136 -5.78% -8.40% 3.76%
506 LGD Legends Room LGD $1,646,224 $0.823112 2,000,000 $45,678 0.21% -3.47% -14.49%
507 XFT Footy Cash XFT $1,644,826 $0.361188 4,553,933 $5,585 2.38% 77.59% 80.46%
508 RAIN Condensate RAIN $1,619,805 $0.018588 87,143,933 $4,889 2.33% 17.69% 56.31%
509 CNO Coin(O) CNO $1,616,450 $0.015370 105,167,806 $777 2.32% 1.39% 46.59%
510 SHORTY Shorty SHORTY $1,585,400 $0.015854 100,000,000 $2,179 2.38% 2.78% 35.26%
511 VISIO Visio VISIO $1,554,637 $0.030569 50,856,991 $4,154 2.28% 5.12% -21.95%
512 ARC ArcticCoin ARC $1,553,194 $0.063173 24,586,244 $30,460 5.57% 8.75% 9.34%
513 MRT Miners' Rewar… MRT $1,550,800 $0.155080 10,000,000 $12,484 4.56% 24.46% 34.30%
514 ZET Zetacoin ZET $1,544,270 $0.009236 167,192,794 $5,169 7.46% 7.67% 24.50%
515 ADL Adelphoi ADL $1,538,637 $0.065551 23,472,224 $612 2.17% -53.72% -43.85%
516 LINX Linx LINX $1,531,510 $0.119762 12,787,950 $20,002 3.79% 10.43% -2.65%
517 ERC20 ERC20 ERC20 $1,529,412 $0.000971 1,574,741,156 $40,384 -1.01% -4.73% 99.79%
518 SKIN SkinCoin SKIN $1,513,520 $0.017163 88,183,483 $32,369 1.73% 9.56% 16.36%
519 GIM Gimli GIM $1,457,032 $0.018213 80,000,000 $969 29.17% 45.53% 211.54%
520 MBI Monster Byte MBI $1,452,443 $0.086338 16,822,736 $644 2.38% -17.49% 36.11%
521 SIGT Signatum SIGT $1,438,532 $0.013323 107,972,766 $8,549 -2.15% 3.88% 5.08%
522 BYC Bytecent BYC $1,422,564 $0.748276 1,901,122 $40,610 2.36% -7.86% -5.45%
523 KOBO Kobocoin KOBO $1,420,827 $0.057523 24,700,248 $4,010 -3.89% -21.48% 87.35%
524 CCRB CryptoCarbon CCRB $1,416,484 $0.397653 3,562,111 $31,768 2.57% 10.82% 57.17%
525 DNR Denarius DNR $1,412,801 $0.716178 1,972,696 $7,834 -1.95% 17.58% -14.39%
526 UNB UnbreakableCoin UNB $1,402,871 $0.615794 2,278,150 $2,486,400 5.63% 14.13% 75.39%
527 XHI HiCoin XHI $1,399,608 $0.007377 189,729,990 $165,829 -1.88% -8.51% -14.87%
528 QVT Qvolta QVT $1,354,000 $0.201143 6,731,528 $3,274 8.15% 27.62% 40.58%
529 GRWI Growers Inter… GRWI $1,344,692 $1.18 1,142,426 $5,373 2.36% 19.98% 9.40%
530 ALQO ALQO ALQO $1,341,171 $0.122276 10,968,394 $64,421 -0.75% 4.84% 25.65%
531 XGOX XGOX XGOX $1,334,863 $0.002045 652,882,121 $5,790 2.39% -21.51% -41.93%
532 PURE Pure PURE $1,324,230 $0.470439 2,814,881 $7,447 7.72% 13.22% 10.37%
533 PND Pandacoin PND $1,310,436 $0.000040 32,514,916,898 $1,496 2.22% -61.78% 40.53%
534 CCO Ccore CCO $1,309,510 $1.31 1,000,000 $99,197 -0.12% -1.42% 45.24%
535 XLR Solaris XLR $1,306,429 $1.60 815,962 $15,827 2.38% -0.88% 27.44%
536 ADZ Adzcoin ADZ $1,305,528 $0.029915 43,641,527 $6,260 -8.77% 30.21% 6.52%
537 RNS Renos RNS $1,291,998 $0.038733 33,356,077 $4,173 2.31% 19.18% 38.95%
538 XMCC MonacoCoin XMCC $1,252,166 $0.470507 2,661,313 $4,767 0.95% 3.21% 51.23%
539 NDC NEVERDIE NDC $1,208,632 $0.029476 41,004,200 $2,622 -0.29% -19.75% -17.55%
540 INFX Influxcoin INFX $1,208,496 $0.722187 1,673,383 $33,887 0.97% -8.50% -6.51%
541 UIS Unitus UIS $1,203,716 $0.025728 46,785,866 $3,163 1.66% 1.87% 13.22%
542 ITNS IntenseCoin ITNS $1,193,965 $0.004395 271,654,424 $6,220 -4.51% 20.37% 22.52%
543 ELTCOIN ELTCOIN ELTCOIN $1,187,460 $0.013194 90,000,000 $123,590 -0.05% 6.64% 28.99%
544 KEK KekCoin KEK $1,178,260 $0.112861 10,439,918 $1,900 10.86% 24.50% 9.99%
545 POS PoSToken POS $1,172,059 $1.36 864,433 $89,868 -0.91% 10.81% 48.38%
546 INSN InsaneCoin INSN $1,165,115 $0.063392 18,379,671 $7,655 3.28% -7.46% 31.59%
547 GRE Greencoin GRE $1,148,215 $0.000318 3,606,552,641 $1,447 2.24% -42.26% -6.61%
548 FJC FujiCoin FJC $1,147,164 $0.000944 1,214,948,096 $5,583 2.42% -5.39% 49.95%
549 MAG Magnet MAG $1,145,963 $0.257902 4,443,406 $26,265 3.50% 18.60% -82.12%
550 DEM Deutsche eMark DEM $1,131,140 $0.034949 32,365,163 $14,789 -2.51% 10.54% 110.69%
551 DP DigitalPrice DP $1,127,919 $0.064530 17,479,074 $5,733 6.49% 5.77% 5.28%
552 BTB BitBar BTB $1,126,447 $31.81 35,412 $881 -6.01% -0.79% 29.91%
553 PRL Oyster Pearl PRL $1,114,406 $0.037180 29,973,026 $21,858 4.82% 87.72% 183.87%
554 BTCR Bitcurrency BTCR $1,101,694 $0.006496 169,598,616 $1,018 4.83% 21.82% 156.41%
555 MAC Machinecoin MAC $1,088,507 $0.053781 20,239,775 $577 2.31% 13.82% 28.16%
556 ETBS Ethbits ETBS $1,087,579 $0.781529 1,391,604 $808 2.31% 16.45% -11.92%
557 MAO Mao Zedong MAO $1,077,313 $0.172981 6,227,924 $696 2.38% 6.14% 32.92%
558 RLT RouletteToken RLT $1,041,200 $0.101907 10,217,158 $13,394 1.45% 8.69% -7.77%
559 VSX Vsync VSX $1,023,162 $0.010339 98,964,274 $10,936 2.38% 10.34% 151.03%
560 LINDA Linda LINDA $1,019,298 $0.000170 6,003,429,666 $5,773 -2.85% -21.91% -20.42%
561 ZEIT Zeitcoin ZEIT $993,873 $0.000027 36,971,159,154 $1,173 2.27% -11.39% -24.51%
562 MNE Minereum MNE $966,740 $0.593075 1,630,047 $7,549 3.04% 0.36% 6.47%
563 USNBT NuBits USNBT $965,804 $1.01 960,923 $670,334 1.20% 0.83% 0.02%
564 BRIT BritCoin BRIT $953,723 $0.044843 21,268,092 $1,652 2.24% -4.38% 189.48%
565 XIOS Xios XIOS $936,075 $0.435447 2,149,688 $10,172 1.66% 28.02% 0.37%
566 EPY Emphy EPY $900,329 $0.117892 7,636,898 $3,401 -0.29% 13.79% 4.93%
567 XPD PetroDollar XPD $890,652 $0.013918 63,993,275 $54,484 16.98% 102.98% 223.11%
568 RMC Remicoin RMC $878,950 $0.444088 1,979,224 $532 2.53% -6.10% -40.71%
569 CPC Capricoin CPC $874,565 $0.439470 1,990,045 $179,655 5.68% 12.06% 4.79%
570 MZC MazaCoin MZC $866,805 $0.000642 1,349,573,390 $661 -16.78% -31.92% 10.07%
571 TKR CryptoInsight TKR $849,735 $0.067817 12,529,747 $2,313 -0.29% -15.36% -26.95%
572 UNIFY Unify UNIFY $849,296 $0.047748 17,787,015 $8,238 2.59% -16.54% -7.46%
573 BITBTC bitBTC BITBTC $841,018 $18084.20 46.5057 $78,335 17.99% 7.86% 42.49%
574 LDOGE LiteDoge LDOGE $840,168 $0.000056 14,900,348,515 $1,085 -11.48% -32.52% 6.84%
575 BBP BiblePay BBP $830,309 $0.002982 278,400,244 $13,765 2.31% -23.75% 128.10%
576 ZZC ZoZoCoin ZZC $826,947 $1.54 536,310 $26,874 2.40% -5.31% -32.58%
577 SMC SmartCoin SMC $822,824 $0.034886 23,586,345 $662 -12.65% 4.58% 12.15%
578 OPAL Opal OPAL $821,925 $0.054275 15,143,798 $3,116 -2.28% -3.26% 46.91%
579 MAX MaxCoin MAX $816,139 $0.013343 61,168,397 $3,187 -20.07% 9.43% -9.27%
580 HERO Sovereign Hero HERO $809,071 $169.51 4,773 $3,155 13.42% 1.05% 2.25%
581 DSH Dashcoin DSH $808,645 $0.046011 17,574,970 $748 2.28% 0.93% 7.52%
582 FC2 FuelCoin FC2 $797,685 $0.007848 101,635,337 $904 -7.68% -9.39% 82.94%
583 MOIN Moin MOIN $775,224 $0.106179 7,301,104 $2,774 3.29% 8.11% -2.89%
584 BRO Bitradio BRO $769,033 $0.129923 5,919,143 $1,021 -2.37% -10.78% -7.33%
585 ALTCOM AltCommunity … ALTCOM $766,951 $5.48 140,067 $8,260 17.29% 5.11% 113.51%
586 NTO Fujinto NTO $763,611 $0.011605 65,802,448 $292,393 3.08% 22.36% 30.97%
587 PXC Phoenixcoin PXC $754,700 $0.012066 62,548,719 $1,431 2.30% 3.74% -22.21%
588 TES TeslaCoin TES $702,399 $0.009558 73,485,485 $3,633 2.33% 7.37% -1.54%
589 ACC Accelerator N… ACC $698,432 $4.09 170,941 $1,160 -10.18% -14.03% -40.75%
590 CRM Cream CRM $696,629 $0.015539 44,830,981 $2,304 2.38% 28.59% -2.63%
591 WHL WhaleCoin WHL $692,695 $0.161459 4,290,220 $128,039 -3.29% 7.83% -8.93%
592 HPC Happycoin HPC $686,606 $0.052736 13,019,612 $7,720 14.76% -9.06% -22.74%
593 BTCS Bitcoin Scrypt BTCS $678,393 $0.041155 16,483,650 $9,873 14.43% 27.48% 75.46%
594 ATS Authorship ATS $663,829 $0.008298 80,000,000 $5,298 11.45% 29.13% 30.54%
595 BCF Bitcoin Fast BCF $661,055 $0.138457 4,774,444 $7,573 20.13% 18.07% 73.82%
596 BOLI Bolivarcoin BOLI $653,455 $0.077256 8,458,300 $2,677 2.16% -3.32% 184.29%
597 CCN CannaCoin CCN $652,356 $0.138797 4,700,073 $530 2.31% 21.24% 15.77%
598 SMLY SmileyCoin SMLY $646,260 $0.000025 25,960,250,000 $1,536 5.24% 2.01% 14.21%
599 CCT Crystal Clear CCT $623,241 $0.240346 2,593,099 $1,401 1.68% -18.80% 26.56%
600 TIT Titcoin TIT $618,793 $0.012401 49,898,202 $579 6.06% 23.33% 74.10%
601 XJO Joulecoin XJO $614,250 $0.017816 34,476,448 $813 3.25% -1.36% -16.30%
602 TYCHO Tychocoin TYCHO $612,013 $0.121809 5,024,368 $1,978 2.31% 62.23% 40.03%
603 HNC Helleniccoin HNC $606,084 $0.009444 64,175,880 $671 2.17% -21.76% -7.97%
604 TALK BTCtalkcoin TALK $604,672 $0.009261 65,290,635 $552 2.31% -3.22% 9.04%
605 SDRN Senderon SDRN $597,790 $0.015701 38,072,900 $29,623 17.03% 32.48% 123.54%
606 UNI Universe UNI $567,652 $0.048740 11,646,419 $3,127 2.04% 10.33% 19.28%
607 PAK Pakcoin PAK $544,578 $0.012142 44,849,650 $983 -0.45% -0.17% 43.26%
608 EL Elcoin EL $509,358 $0.045442 11,208,967 $808 0.13% 18.05% -14.28%
609 TRUMP TrumpCoin TRUMP $508,141 $0.077588 6,549,201 $3,085 2.52% 16.47% -5.50%
610 BUCKS SwagBucks BUCKS $507,412 $1.57 322,783 $12,038 2.31% 29.28% 35.55%
611 DGC Digitalcoin DGC $497,683 $0.018136 27,442,038 $4,669 4.51% -5.01% 40.51%
612 BLOCKPAY BlockPay BLOCKPAY $493,532 $0.090918 5,428,300 $665 3.00% 16.42% 27.86%
613 NEWB Newbium NEWB $488,299 $0.009766 50,000,000 $2,817 0.53% -22.66% 36.90%
614 UNIC UniCoin UNIC $486,618 $0.163886 2,969,248 $615 -3.01% -0.91% 67.26%
615 GUN Guncoin GUN $462,376 $0.002343 197,304,178 $599 2.33% -10.62% 27.28%
616 8BIT 8Bit 8BIT $461,593 $0.314471 1,467,841 $1,359 2.33% 7.16% 28.74%
617 GLC GlobalCoin GLC $450,115 $0.006907 65,171,010 $633 2.31% 6.30% 7.10%
618 BBT BitBoost BBT $441,038 $0.090695 4,862,878 $506 -0.29% -17.89% -18.08%
619 PFR Payfair PFR $440,532 $0.014684 30,000,000 $17,569 -1.09% 5.58% -13.58%
620 BITS Bitstar BITS $416,301 $0.018038 23,079,737 $778 -3.48% 16.44% -29.16%
621 DALC Dalecoin DALC $414,377 $1.01 409,217 $584 -11.55% 21.48% -3.38%
622 COLX ColossusCoinXT COLX $411,402 $0.000102 4,027,031,669 $2,760 -11.16% -17.26% -41.75%
623 LTB LiteBar LTB $410,909 $0.505322 813,164 $1,535 -12.79% -13.45% 23.92%
624 SAGA SagaCoin SAGA $410,704 $1.85 221,789 $36,850 7.84%
625 BLN Bolenum BLN $405,751 $0.040575 10,000,000 $11,580 2.36% 27.30% -27.73%
626 MUT Mutual Coin MUT $402,844 $0.001240 324,858,094 $76,238 -13.76% -35.45% -81.39%
627 BTWTY Bit20 BTWTY $390,985 $384,828 1.016 $3,789 0.13% -33.66% 12.75%
628 EMB EmberCoin EMB $385,232 $0.000004 92,192,822,723 $29,461 -18.97% -63.72% 16.27%
629 ETG Ethereum Gold ETG $384,508 $0.032042 12,000,000 $6,089 -2.95% -4.31% -8.19%
630 BTG Bitgem BTG $382,288 $6.43 59,462 $3,589 3.07% 28.72% 20.50%
631 IETH iEthereum IETH $373,339 $0.020762 17,982,000 $11,812 9.29% 35.36% 241.52%
632 ATOM Atomic Coin ATOM $373,026 $0.028047 13,300,213 $4,127 11.73% 17.42% 77.06%
633 KUSH KushCoin KUSH $370,347 $0.067956 5,449,817 $644 -0.99% -2.25% -3.21%
634 ECASH Ethereum Cash ECASH $356,096 $0.025255 14,100,000 $19,204 4.91% 12.00% 39.47%
635 XBL Billionaire T… XBL $354,403 $0.106897 3,315,372 $3,509 2.38% -20.21% -40.72%
636 BUN BunnyCoin BUN $354,056 $0.000003 102,326,242,050 $557 -1.24% -4.78% 33.05%
637 GAP Gapcoin GAP $350,873 $0.029039 12,082,614 $1,171 21.43% 25.39% 81.21%
638 XLC LeviarCoin XLC $350,468 $0.035394 9,901,911 $21,523 -16.86% 6.57% 86.59%
639 808 808Coin 808 $346,529 $0.000087 3,978,187,849 $1,010 2.82% 4.32% -21.92%
640 ECA Electra ECA $344,813 $0.000016 21,989,783,928 $1,030 2.37% -15.15% -34.37%
641 BRIA BriaCoin BRIA $336,329 $0.552000 609,292 $601 0.00% -8.70% -4.98%
642 ICE iDice ICE $335,870 $0.213792 1,571,013 $720 175.27% 24.58% 121.76%
643 888 OctoCoin 888 $323,882 $0.006424 50,419,940 $1,031 2.45% -18.77% 28.64%
644 LCP Litecoin Plus LCP $320,262 $0.426576 750,774 $14,540 16.02% 13.99% 188.07%
645 LANA LanaCoin LANA $319,994 $0.000380 841,270,643 $526 2.06% -8.58% 18.75%
646 POST PostCoin POST $311,600 $0.019637 15,868,233 $3,037 2.47% 1.50% 1.91%
647 ETHD Ethereum Dark ETHD $300,164 $0.200109 1,500,000 $31,381 -1.86% 0.74% -2.47%
648 ZCG ZCash Gold ZCG $284,094 $0.141508 2,007,615 $2,885 2.09% 2.15% 6.85%
649 BLAS BlakeStar BLAS $282,585 $0.001144 247,062,346 $1,152 2.10% 26.13% -11.89%
650 EUC Eurocoin EUC $269,864 $0.021734 12,416,554 $1,338 1.75% 48.19% 82.36%
651 XCRE Creatio XCRE $264,503 $0.012890 20,520,514 $735 74.02% 62.24% 156.07%
652 MEOW Kittehcoin MEOW $257,024 $0.000011 23,905,669,976 $1,812 1.35% 10.34% 24.30%
653 MOJO MojoCoin MOJO $255,922 $0.021086 12,137,152 $2,341 6.81% 23.13% 47.07%
654 XVP Virtacoinplus XVP $253,479 $0.023194 10,928,643 $1,529 1.82% 32.14% -10.95%
655 KLC KiloCoin KLC $246,503 $0.001256 196,297,971 $3,219 2.22% -13.74% -2.31%
656 CFD Confido CFD $242,415 $0.026935 9,000,000 $3,622 6.35% -13.79% 93.12%
657 TAG TagCoin TAG $240,652 $0.040358 5,962,899 $1,212 -27.82% -20.11% -73.00%
658 RBIES Rubies RBIES $237,325 $0.022786 10,415,252 $1,225 -14.66% 7.14% -11.60%
659 FUNC FUNCoin FUNC $229,156 $0.039181 5,848,581 $2,701 -0.47% 12.69% 73.12%
660 ECO EcoCoin ECO $224,008 $0.194681 1,150,642 $17,818 3.82% -24.09% -36.18%
661 SRC SecureCoin SRC $220,054 $0.026685 8,246,341 $2,430 1.46% 15.61% 62.35%
662 CMPCO CampusCoin CMPCO $215,033 $0.000744 288,990,045 $2,994 8.12% 17.49% 72.72%
663 SPRTS Sprouts SPRTS $206,122 $1.5e-07 1,411,032,989,039 $812 4.10% 21.56% 9.92%
664 ACOIN Acoin ACOIN $204,777 $0.167838 1,220,085 $662 3.58% 6.19% 20.05%
665 ARI Aricoin ARI $198,697 $0.001417 140,262,505 $833 2.27% -19.89% 13.62%
666 BTPL Bitcoin Planet BTPL $196,718 $0.035042 5,613,790 $660 2.91% 5.50% 38.78%
667 CORG CorgiCoin CORG $196,212 $0.000157 1,251,855,418 $1,208 2.22% -41.29% -6.56%
668 BITSILVER bitSilver BITSILVER $194,565 $24.14 8,059 $11,663 2.96% -52.29% 22.59%
669 HONEY Honey HONEY $191,826 $0.560432 342,282 $2,633 2.55% 9.41% 10.88%
670 REE ReeCoin REE $190,516 $0.000074 2,560,000,000 $705 2.86% 48.28% 80.94%
671 DBTC Debitcoin DBTC $189,534 $0.010530 17,999,629 $695 2.41% 12.02% 248.40%
672 CACH CacheCoin CACH $187,362 $0.044662 4,195,132 $2,542 2.72% 50.81% 27.94%
673 COAL BitCoal COAL $181,536 $0.040341 4,500,000 $968 1.33% 5.37% 94.46%
674 KAYI Kayicoin KAYI $180,069 $0.000633 284,251,966 $557 2.19% 5.02% 40.03%
675 USDE USDe USDE $178,041 $0.000157 1,134,236,104 $1,579 2.31% -22.18% -4.58%
676 AERM Aerium AERM $176,096 $0.241431 729,386 $12,342 84.11% 31.86% -58.71%
677 HXX Hexx HXX $174,976 $0.117657 1,487,174 $1,767 2.38% 78.72% 188.22%
678 XCT C-Bit XCT $172,439 $0.001097 157,223,250 $577 2.37% 6.20% 50.05%
679 PIE PIECoin PIE $168,478 $0.012558 13,416,391 $8,180 63.63% 292.23% 32.39%
680 SCORE Scorecoin SCORE $163,602 $0.005391 30,346,591 $2,265 -6.02% -34.58% 46.24%
681 PXI Prime-XI PXI $161,665 $0.009023 17,917,200 $1,266 5.95% -35.14% 37.65%
682 EBCH eBitcoinCash EBCH $159,729 $0.017202 9,285,500 $3,857 -27.99% 9.26% 34.72%
683 PHO Photon PHO $159,707 $0.000008 20,563,676,849 $516 -15.46% 4.26% 67.48%
684 CRDNC Credence Coin CRDNC $155,294 $0.045315 3,427,006 $774,185 35.91% 6.34% -98.85%
685 CJ Cryptojacks CJ $153,539 $0.000378 406,568,581 $843 -0.15% 24.34% 7.31%
686 GLT GlobalToken GLT $151,926 $0.005762 26,364,700 $993 17.75% -13.44% 172.04%
687 GP GoldPieces GP $138,886 $0.113826 1,220,161 $1,320 2.42% -9.91% 8.63%
688 ACP AnarchistsPrime ACP $132,454 $0.030138 4,394,874 $1,343 -1.21% -0.39% 46.71%
689 EGAS ETHGAS EGAS $130,277 $0.012826 10,157,540 $1,694 0.17% 42.72% 177.13%
690 DRM Dreamcoin DRM $128,429 $0.052428 2,449,632 $4,936 2.31% 17.44% -8.23%
691 TAJ TajCoin TAJ $122,544 $0.015180 8,072,777 $853 5.77% 19.32% 41.13%
692 UNITS GameUnits UNITS $120,621 $0.034731 3,472,983 $528 -12.85% 8.99% -3.80%
693 MAR Marijuanacoin MAR $118,738 $0.077838 1,525,444 $2,009 2.20% 2.56% -11.75%
694 CMT Comet CMT $112,991 $0.129454 872,830 $5,190 2.98% -23.84% 149.22%
695 VUC Virta Unique … VUC $112,697 $0.001832 61,519,000 $1,219 2.61% 6.10% 21.47%
696 BITEUR bitEUR BITEUR $112,005 $1.25 89,499 $841 2.98% -0.12% 0.29%
697 SGR Sugar Exchange SGR $110,394 $0.031541 3,500,000 $606 0.54% 32.64% -9.02%
698 MST MustangCoin MST $108,723 $0.172483 630,343 $653 2.36% 25.69% 20.20%
699 SCRT SecretCoin SCRT $107,532 $0.025429 4,228,672 $1,399 2.31% 1.59% 30.63%
700 RPC RonPaulCoin RPC $101,707 $0.113180 898,628 $847 2.97% 18.93% 49.67%

Xem tiếp phần 2

Phản hồi