Bảng giá coin (tiền ảo) lúc 2h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15405.50 trên tổng giá trị $257,773,684,163

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.75 trên tổng giá trị $43,676,646,849

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1329.27 trên tổng giá trị $22,395,607,424

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.32 trên tổng giá trị $12,013,657,994

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237703 trên tổng giá trị $9,208,410,948

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.021236 trên tổng giá trị $53,089 đã biến động tăng 100.08% trong 1h qua

    + Đồng YOC Yocoin (YOC) đang có giá hiện tại $0.033533 trên tổng giá trị $3,654,981 đã biến động tăng 86.56% trong 1h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003074 trên tổng giá trị $45,191 đã biến động tăng 80.06% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.046057 trên tổng giá trị $455,988 đã biến động tăng 61.84% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.052258 trên tổng giá trị $10,430 đã biến động tăng 50.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.439310 trên tổng giá trị $3,514,480 đã biến động tăng 2628.78% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.48 trên tổng giá trị $9,714,069 đã biến động tăng 669.80% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,543,609 đã biến động tăng 665.88% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $32.25 trên tổng giá trị đã biến động tăng 489.46% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000768 trên tổng giá trị $86,102 đã biến động tăng 437.31% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $32.25 trên tổng giá trị đã biến động tăng 1645.42% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 1371.91% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.362097 trên tổng giá trị $27,379,784 đã biến động tăng 1114.24% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009096 trên tổng giá trị đã biến động tăng 671.22% trong 7 ngày qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.080758 trên tổng giá trị $70,373 đã biến động tăng 501.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $257,773,684,163 $15405.50 16,732,575 $13,112,600,000 -0.74% 6.99% 33.01%
2 ETH Ethereum ETH $43,676,646,849 $453.75 96,256,224 $1,426,800,000 -0.49% -3.02% -4.47%
3 BCH Bitcoin Cash BCH $22,395,607,424 $1329.27 16,848,050 $911,930,000 -0.21% -3.63% -17.11%
4 MIOTA IOTA MIOTA $12,013,657,994 $4.32 2,779,530,283 $564,966,000 -2.27% -3.76% 130.58%
5 XRP Ripple XRP $9,208,410,948 $0.237703 38,739,144,847 $203,999,000 -0.36% -2.26% -7.53%
6 LTC Litecoin LTC $8,255,159,882 $152.20 54,239,608 $1,140,150,000 -0.94% 5.05% 47.78%
7 DASH Dash DASH $5,412,663,025 $698.85 7,745,144 $185,500,000 -0.28% -3.32% -10.74%
8 XMR Monero XMR $3,810,414,004 $246.64 15,449,232 $151,657,000 -0.13% -4.00% 21.25%
9 BTG Bitcoin Gold BTG $3,734,224,329 $223.62 16,698,824 $145,034,000 -0.48% -6.47% -32.51%
10 XEM NEM XEM $3,642,336,000 $0.404704 8,999,999,999 $86,221,900 -1.38% -2.69% 45.38%
11 ADA Cardano ADA $2,872,667,561 $0.110798 25,927,070,538 $49,567,500 -0.52% -8.15% -17.06%
12 ETC Ethereum Classic ETC $2,645,318,110 $26.92 98,265,538 $487,588,000 -0.79% -2.78% -13.04%
13 NEO NEO NEO $2,234,758,500 $34.38 65,000,000 $70,089,700 0.11% -3.68% -8.84%
14 XLM Stellar Lumens XLM $2,191,248,030 $0.122847 17,837,212,389 $90,560,000 -1.18% -8.21% 33.00%
15 EOS EOS EOS $2,015,285,826 $3.80 530,633,016 $97,875,800 -1.65% -3.89% 0.73%
16 BCC BitConnect BCC $1,194,299,928 $374.89 3,185,692 $26,417,700 -0.97% 5.03% 14.58%
17 PPT Populous PPT $1,091,390,046 $26.46 41,252,246 $4,447,830 -1.28% -7.77% 99.52%
18 WAVES Waves WAVES $1,015,970,000 $10.16 100,000,000 $51,045,100 0.85% 22.67% 59.24%
19 LSK Lisk LSK $941,703,897 $8.13 115,793,564 $28,792,600 0.70% 1.28% 2.30%
20 ZEC Zcash ZEC $869,621,704 $309.94 2,805,756 $109,388,000 0.30% -3.16% -6.71%
21 QTUM Qtum QTUM $866,086,616 $11.75 73,696,328 $110,891,000 0.27% -1.42% -12.47%
22 STRAT Stratis STRAT $841,203,369 $8.53 98,655,440 $46,167,300 -1.54% -1.99% 35.92%
23 OMG OmiseGO OMG $829,825,337 $8.13 102,042,552 $32,291,100 0.79% -3.67% -15.88%
24 USDT Tether USDT $824,233,265 $1.01 814,017,348 $1,542,180,000 -0.27% -1.27% 1.12%
25 MONA MonaCoin MONA $798,140,337 $14.27 55,918,025 $33,809,700 -1.32% 21.75% 95.14%
26 NXT Nxt NXT $564,310,092 $0.564875 998,999,942 $95,387,000 -2.46% 2.32% 29.71%
27 HSR Hshare HSR $563,824,310 $13.31 42,354,909 $37,791,500 -0.51% -3.42% -27.63%
28 ARDR Ardor ARDR $497,761,488 $0.498260 998,999,495 $4,781,800 -2.14% -5.28% 2.92%
29 BCN Bytecoin BCN $476,439,032 $0.002600 183,253,534,612 $4,938,490 -0.85% 7.10% 28.27%
30 BTS BitShares BTS $435,503,684 $0.167221 2,604,360,000 $13,308,600 -0.48% -4.82% 15.90%
31 EMC2 Einsteinium EMC2 $423,056,528 $1.96 216,116,415 $128,465,000 -3.00% 3.80% 123.43%
32 STEEM Steem STEEM $407,370,416 $1.65 246,209,236 $5,905,140 -2.13% 0.23% 35.81%
33 SALT SALT SALT $383,854,131 $7.60 50,530,526 $14,110,700 -1.30% -1.58% 36.58%
34 DCR Decred DCR $363,797,877 $57.48 6,329,595 $4,205,040 1.44% 8.77% 4.06%
35 ARK Ark ARK $354,493,346 $3.62 97,981,284 $8,246,160 0.19% -1.76% -13.90%
36 VTC Vertcoin VTC $320,908,639 $7.65 41,967,000 $17,140,700 -2.23% -7.11% -3.82%
37 REP Augur REP $316,130,100 $28.74 11,000,000 $6,072,000 -1.89% 0.79% -20.79%
38 VERI Veritaseum VERI $315,678,140 $155.81 2,026,045 $1,352,840 -5.84% -12.85% 49.49%
39 KMD Komodo KMD $305,628,782 $2.95 103,721,817 $6,183,360 -1.31% -4.83% 1.28%
40 TRX TRON TRX $293,325,041 $0.004461 65,748,192,475 $18,548,100 -0.41% 1.49% 108.19%
41 DOGE Dogecoin DOGE $290,512,201 $0.002587 112,287,397,811 $5,603,000 -1.33% 1.12% 14.84%
42 BNB Binance Coin BNB $253,668,917 $2.56 99,014,000 $20,646,800 -0.02% 5.67% 12.78%
43 SC Siacoin SC $248,811,947 $0.007925 31,396,146,174 $4,884,350 0.80% -1.79% -7.46%
44 QASH QASH QASH $245,106,050 $0.700303 350,000,000 $4,443,950 -1.02% -3.36% -25.93%
45 GNT Golem GNT $244,918,072 $0.294008 833,032,000 $3,172,690 -0.83% -3.18% -9.83%
46 PIVX PIVX PIVX $242,556,427 $4.40 55,092,904 $2,495,010 -0.42% -5.09% -17.80%
47 PAY TenX PAY $212,393,383 $2.03 104,661,310 $5,688,050 0.61% -0.49% -16.10%
48 MAID MaidSafeCoin MAID $202,705,919 $0.447917 452,552,412 $3,605,510 0.25% -6.55% -19.03%
49 DGD DigixDAO DGD $199,075,400 $99.54 2,000,000 $1,592,430 -0.77% 0.15% -10.32%
50 MANA Decentraland MANA $192,618,481 $0.084714 2,273,755,650 $63,626,800 4.78% 69.94% 375.74%
51 POWR Power Ledger POWR $192,295,253 $0.547706 351,092,105 $43,442,000 1.25% -6.46% -24.73%
52 SNT Status SNT $188,834,229 $0.054412 3,470,483,788 $15,678,100 -2.18% -8.43% -28.56%
53 GBYTE Byteball Bytes GBYTE $187,629,283 $290.80 645,222 $400,657 -2.92% 11.42% 15.65%
54 CNX Cryptonex CNX $186,651,245 $4.15 45,003,857 $167,561 -0.94% 12.72% 18.81%
55 XUC Exchange Union XUC $185,796,846 $7.49 24,798,538 $1,270,050 -0.15% 12.10% 3.60%
56 BTCD BitcoinDark BTCD $180,413,640 $139.98 1,288,862 $71,034 -0.51% -5.78% 4.07%
57 WTC Walton WTC $180,145,289 $7.24 24,898,178 $13,313,800 -1.68% -12.16% -25.44%
58 FCT Factom FCT $176,184,072 $20.15 8,745,102 $6,954,760 -0.56% -1.85% -12.41%
59 BAT Basic Attenti… BAT $174,896,000 $0.174896 1,000,000,000 $4,784,800 0.37% -3.28% 0.63%
60 SAN Santiment Net… SAN $174,633,005 $2.89 60,522,560 $12,174,600 -0.88% 7.62% 16.79%
61 SYS Syscoin SYS $173,920,794 $0.328492 529,452,146 $4,696,200 -1.78% -0.39% -1.76%
62 KNC Kyber Network KNC $168,983,054 $1.26 134,132,697 $11,552,400 0.71% -2.91% 7.14%
63 BTM Bytom BTM $165,819,948 $0.168004 987,000,000 $1,248,550 -0.52% 6.79% 36.78%
64 PURA Pura PURA $157,533,599 $0.915828 172,012,211 $1,257,060 0.63% 16.01% 59.27%
65 GAS Gas GAS $153,277,404 $17.83 8,597,035 $1,672,150 1.70% -1.58% -14.07%
66 RDN Raiden Networ… RDN $148,598,318 $2.96 50,148,936 $7,486,790 -0.52% -7.45% -17.47%
67 XZC ZCoin XZC $147,798,787 $40.79 3,623,478 $4,964,780 3.35% -3.01% 7.16%
68 GAME GameCredits GAME $143,555,553 $2.23 64,355,352 $5,948,170 8.48% 9.10% 6.51%
69 AE Aeternity AE $137,966,994 $0.592081 233,020,472 $986,279 -0.51% -4.94% -6.62%
70 ICN Iconomi ICN $137,240,864 $1.38 99,788,314 $1,467,520 -1.20% -5.62% -12.82%
71 MCO Monaco MCO $136,351,203 $12.66 10,768,876 $30,550,600 -0.48% 9.12% 85.04%
72 VEN VeChain VEN $132,025,035 $0.476345 277,162,633 $7,279,320 0.65% -4.02% 13.55%
73 DGB DigiByte DGB $129,448,978 $0.013583 9,530,360,293 $4,959,580 -1.09% -5.29% -2.08%
74 XRB RaiBlocks XRB $128,539,829 $0.964664 133,248,290 $4,042,360 -3.67% 36.51% 237.95%
75 FUN FunFair FUN $121,944,599 $0.028694 4,249,873,622 $1,587,350 -0.64% -5.58% 2.24%
76 GNO Gnosis GNO $120,388,160 $108.99 1,104,590 $774,578 -0.46% -4.52% -7.62%
77 NXS Nexus NXS $119,186,980 $2.20 54,298,813 $4,943,460 -3.18% 16.54% 46.07%
78 XVG Verge XVG $116,595,141 $0.008116 14,366,739,398 $2,979,650 -0.66% -2.31% 14.77%
79 ZRX 0x ZRX $115,628,500 $0.231257 500,000,000 $2,589,030 -0.31% -2.42% 8.43%
80 BLOCK Blocknet BLOCK $113,096,513 $22.98 4,921,219 $88,169 1.68% 5.99% 1.01%
81 BNT Bancor BNT $107,171,083 $2.63 40,772,871 $3,209,490 -0.37% -3.55% 0.30%
82 ETHOS Ethos ETHOS $101,337,400 $1.35 75,166,633 $1,137,940 7.21% -2.35% -10.67%
83 DRGN Dragonchain DRGN $101,243,731 $0.424641 238,421,940 $483,560 -0.31% -5.57% 57.39%
84 CVC Civic CVC $100,905,616 $0.294443 342,700,000 $2,656,540 -0.88% -6.27% -14.67%
85 REQ Request Network REQ $100,517,968 $0.156878 640,739,733 $19,982,500 1.45% 34.56% 104.26%
86 NAV NAV Coin NAV $99,105,359 $1.59 62,147,100 $2,881,260 -0.96% 3.98% 39.32%
87 MTL Metal MTL $97,307,891 $5.04 19,300,994 $7,576,110 1.18% -7.10% -20.80%
88 AION Aion AION $94,987,061 $2.31 41,064,476 $77,089 4.23% -2.90% 48.90%
89 SKY Skycoin SKY $93,999,616 $15.01 6,262,633 $199,066 6.23% 9.53% 35.71%
90 EDG Edgeless EDG $92,805,838 $1.13 82,046,288 $3,179,750 -3.35% -0.71% 4.97%
91 GXS GXShares GXS $90,520,810 $2.23 40,510,000 $5,892,500 -1.24% -4.26% -22.98%
92 DATA Streamr DATAcoin DATA $90,202,399 $0.133208 677,154,514 $2,214,750 -0.80% -2.18% 29.72%
93 LINK ChainLink LINK $88,767,000 $0.253620 350,000,000 $2,579,290 -0.29% 7.89% 6.78%
94 STORJ Storj STORJ $87,642,201 $0.831412 105,413,683 $10,576,800 -0.78% -7.48% 2.61%
95 RHOC RChain RHOC $86,269,159 $0.471511 182,963,195 $156,793 2.89% -18.65% 45.12%
96 MNX MinexCoin MNX $85,126,200 $28.38 3,000,000 $185,418 3.59% -6.38% -52.47%
97 ETP Metaverse ETP ETP $84,217,643 $2.30 36,611,273 $3,002,190 0.01% -3.07% -18.78%
98 ACT Achain ACT $81,691,200 $0.272304 300,000,000 $576,559 0.13% 1.65% 27.55%
99 R Revain R $79,693,098 $0.432058 184,450,000 $637,244 -1.08% 10.45% 86.48%
100 BAY BitBay BAY $79,024,332 $0.078385 1,008,151,166 $4,417,170 6.81% 17.65% 18.12%
101 SUB Substratum SUB $78,693,164 $0.348059 226,091,449 $3,727,780 5.52% -4.18% 7.93%
102 PART Particl PART $75,754,602 $9.71 7,800,810 $316,993 -0.62% 11.16% 7.18%
103 LKK Lykke LKK $75,660,207 $0.286901 263,715,381 $78,416 -1.39% -0.53% 1.94%
104 JINN Jinn JINN $75,540,194 $1286.82 58,703 $9,008 -3.50% 18.21% 44.31%
105 PPC Peercoin PPC $74,809,643 $3.05 24,501,643 $1,853,890 -1.35% -3.55% -12.94%
106 ATM ATMChain ATM $71,113,742 $0.018988 3,745,253,092 $36,164 7.93% 10.55% -0.29%
107 SNGLS SingularDTV SNGLS $70,329,000 $0.117215 600,000,000 $1,756,070 -1.03% -2.94% -25.54%
108 GRS Groestlcoin GRS $68,714,433 $0.996187 68,977,444 $5,580,600 -0.67% -4.92% -1.85%
109 PEPECASH Pepe Cash PEPECASH $68,390,244 $0.097438 701,884,009 $217,375 3.52% 2.01% 195.90%
110 ZEN ZenCash ZEN $67,256,513 $27.39 2,455,648 $805,075 -0.07% -2.79% -11.51%
111 UBQ Ubiq UBQ $67,134,373 $1.74 38,636,931 $770,234 -0.77% 2.50% -8.12%
112 FTC Feathercoin FTC $64,822,172 $0.351293 184,524,520 $2,464,110 1.00% 23.94% 18.03%
113 QSP Quantstamp QSP $64,776,628 $0.104933 617,314,171 $11,543,900 -4.66% -7.19% -21.67%
114 YOYOW YOYOW YOYOW $63,626,876 $0.300927 211,436,247 $11,785,600 -0.55% 2.17% 139.46%
115 ADX AdEx ADX $63,398,097 $1.05 60,248,315 $5,030,320 -0.79% -8.63% -17.90%
116 MGO MobileGo MGO $61,526,360 $0.627635 98,028,887 $341,238 3.24% 20.98% 0.88%
117 LRC Loopring LRC $61,303,785 $0.214221 286,170,756 $4,634,100 0.20% -2.03% -25.54%
118 ANT Aragon ANT $61,074,141 $1.88 32,491,949 $652,137 -1.06% -2.22% -10.70%
119 POT PotCoin POT $61,072,473 $0.278958 218,930,710 $1,820,890 -1.08% 1.65% -35.74%
120 QRL Quantum Resis… QRL $60,679,320 $1.17 52,000,000 $446,531 -2.18% 8.96% 1.94%
121 COB Cobinhood COB $59,857,923 $0.225681 265,232,444 $318,400 -2.05% -3.22% 9.37%
122 XAS Asch XAS $58,767,026 $0.645795 90,999,506 $847,028 -0.06% 45.56% 31.54%
123 RCN Ripio Credit … RCN $58,249,137 $0.120066 485,142,647 $6,171,840 -1.61% -7.31% -6.02%
124 INK Ink INK $58,128,573 $0.326107 178,250,000 $31,120,900 1.92% 2.15% 51.29%
125 PPP PayPie PPP $58,107,225 $0.704330 82,500,000 $291,781 0.95% 0.07% -3.13%
126 AGRS Agoras Tokens AGRS $58,078,860 $1.38 42,000,000 $8,150,910 12.80% 45.48% 36.26%
127 XCP Counterparty XCP $55,643,011 $21.26 2,617,460 $869,454 0.03% -8.08% -14.81%
128 FAIR FairCoin FAIR $55,383,290 $1.04 53,193,831 $34,073 -1.49% -3.61% -16.27%
129 OTN Open Trading … OTN $54,044,092 $12.52 4,316,655 $181,596 -0.86% -16.73% -6.25%
130 AEON Aeon AEON $51,023,769 $3.48 14,651,140 $168,822 2.12% 0.55% -14.97%
131 VIA Viacoin VIA $51,003,510 $2.23 22,920,144 $718,987 -3.03% -6.84% 3.59%
132 MER Mercury MER $47,453,400 $0.474534 100,000,000 $2,377,600 -1.39% -10.53% -17.30%
133 TRST WeTrust TRST $47,403,899 $0.514435 92,147,500 $1,883,360 3.23% 2.79% 16.06%
134 SNM SONM SNM $46,635,086 $0.129686 359,600,000 $1,935,850 -0.52% -4.68% 1.48%
135 KIN Kin KIN $46,165,351 $0.000061 756,097,560,976 $51,548 -0.31% -5.61% -18.40%
136 WINGS Wings WINGS $45,835,307 $0.510937 89,708,333 $812,185 -0.32% -4.39% -13.26%
137 EDO Eidoo EDO $45,303,987 $2.16 20,986,407 $2,088,130 -0.49% -5.72% -0.96%
138 NEBL Neblio NEBL $44,590,970 $3.53 12,620,562 $327,468 -1.44% 2.27% 19.79%
139 RDD ReddCoin RDD $44,009,813 $0.001534 28,683,781,717 $838,841 4.89% 5.36% 25.44%
140 MLN Melon MLN $43,523,573 $72.61 599,400 $634,445 -0.40% 2.43% -7.39%
141 SAFEX Safe Exchange… SAFEX $42,925,621 $0.019989 2,147,483,647 $7,212,070 -5.52% 64.72% 27.47%
142 EMC Emercoin EMC $42,477,074 $1.04 41,035,101 $182,016 -0.02% -2.37% -3.92%
143 RLC iExec RLC RLC $40,539,517 $0.512699 79,070,793 $408,185 -2.09% -2.37% -7.06%
144 KCS KuCoin Shares KCS $40,496,506 $0.444806 91,043,076 $604,462 -2.43% -8.10% 1.40%
145 VOX Voxels VOX $40,407,570 $0.192417 210,000,000 $6,078,320 -1.87% -4.09% 45.29%
146 RISE Rise RISE $40,219,854 $0.355490 113,139,200 $2,279,920 -2.57% -0.11% -5.82%
147 DMD Diamond DMD $40,037,348 $15.69 2,551,124 $92,346 -1.78% 3.96% 34.05%
148 ENG Enigma ENG $39,670,205 $0.530094 74,836,171 $2,688,480 -0.38% -6.58% -10.88%
149 TIX Blocktix TIX $39,655,880 $0.991397 40,000,000 $13,605,100 -5.76% -15.67% 19.18%
150 TIPS FedoraCoin TIPS $39,520,143 $0.000089 443,168,182,458 $1,688 -1.44% 36.85% 96.82%
151 NMC Namecoin NMC $39,402,334 $2.67 14,736,400 $244,915 -2.15% -3.21% 10.63%
152 VEE BLOCKv VEE $38,861,952 $0.028805 1,349,120,359 $76,591 1.54% 15.30% 59.94%
153 ZSC Zeusshield ZSC $37,961,805 $0.032919 1,153,170,765 $1,587,400 0.21% -5.43% -4.28%
154 AST AirSwap AST $36,395,100 $0.242634 150,000,000 $3,766,200 -1.38% -5.83% 0.19%
155 TAAS TaaS TAAS $36,388,430 $4.47 8,146,001 $569,436 -0.12% 2.09% 4.12%
156 CDT CoinDash CDT $35,950,397 $0.064123 560,650,080 $1,956,230 -0.86% 1.86% 24.21%
157 CLOAK CloakCoin CLOAK $35,944,527 $7.01 5,124,121 $567,220 -0.97% -3.99% 2.90%
158 SIB SIBCoin SIB $35,563,107 $2.23 15,977,530 $642,905 -2.61% 8.53% 14.70%
159 RMC Russian Miner… RMC $34,861,582 $23133.10 1,507 $166,537 -1.00% 11.50% 32.89%
160 WGR Wagerr WGR $34,539,786 $0.188742 183,000,000 $222,076 0.13% 10.30% 80.63%
161 IOC I/O Coin IOC $34,538,404 $2.11 16,402,572 $114,342 -1.16% 1.05% -36.53%
162 TNT Tierion TNT $34,446,568 $0.081528 422,513,667 $7,583,790 -0.46% -5.68% -0.67%
163 CFI Cofound.it CFI $34,285,225 $0.105493 325,000,000 $932,636 -1.07% -3.05% -15.72%
164 BTX Bitcore BTX $34,136,141 $18.88 1,808,259 $1,599,890 -1.10% -3.04% -25.65%
165 ENJ Enjin Coin ENJ $33,861,319 $0.044779 756,192,535 $3,186,660 -2.71% 18.85% 73.78%
166 PLR Pillar PLR $33,802,115 $0.148656 227,384,800 $151,174 -3.86% -11.21% -13.76%
167 PAYX Paypex PAYX $32,958,190 $0.481984 68,380,258 $10,902 -0.39% -0.41% 43.01%
168 XWC WhiteCoin XWC $32,478,271 $0.130672 248,548,055 $462,778 -1.77% 4.41% 2.60%
169 SMART SmartCash SMART $32,454,300 $0.074615 434,957,939 $62,205 -0.62% 2.94% 25.04%
170 DCT DECENT DCT $32,181,642 $0.627248 51,306,089 $373,500 0.16% -9.53% -28.73%
171 NLG Gulden NLG $32,144,917 $0.089857 357,733,745 $436,707 -2.52% 1.23% 2.29%
172 PRE Presearch PRE $31,684,945 $0.204419 155,000,000 $33,977 -0.95% 9.58%
173 MOD Modum MOD $31,667,198 $1.73 18,266,200 $932,430 -2.57% 0.20% -15.06%
174 ION ION ION $30,948,025 $1.70 18,210,612 $120,497 5.74% 6.46% 15.96%
175 NLC2 NoLimitCoin NLC2 $30,801,924 $0.150525 204,629,957 $85,280 2.50% -2.65% -17.50%
176 BQ bitqy BQ $30,408,193 $0.011206 2,713,515,133 $5,844 -1.24% 13.12% 27.81%
177 TNB Time New Bank TNB $30,303,765 $0.026754 1,132,673,199 $581,086 0.30% -2.22% -23.95%
178 NMR Numeraire NMR $30,223,897 $23.31 1,296,779 $698,171 -1.46% 0.15% -13.60%
179 SLS SaluS SLS $29,811,818 $29.53 1,009,694 $124,650 -2.93% 3.02% 63.06%
180 OK OKCash OK $29,571,620 $0.402774 73,419,884 $2,676,600 -3.21% -6.01% -4.09%
181 1ST FirstBlood 1ST $29,525,338 $0.345090 85,558,371 $1,206,460 0.00% -4.77% -16.71%
182 CRW Crown CRW $29,267,771 $1.79 16,348,701 $152,441 -2.72% 11.24% 22.11%
183 AMB Ambrosus AMB $29,171,808 $0.201754 144,590,975 $325,327 -0.51% 0.00% -0.64%
184 CTR Centra CTR $28,742,512 $0.422684 68,000,000 $684,716 -0.02% -3.81% -9.03%
185 DIME Dimecoin DIME $28,543,609 $0.000053 539,096,740,560 $25,446 -6.63% 665.88% 254.23%
186 LBC LBRY Credits LBC $28,099,860 $0.248241 113,195,885 $807,389 -4.01% -9.52% -13.17%
187 CND Cindicator CND $27,669,340 $0.019135 1,445,976,590 $327,754 -2.77% -6.75% -10.24%
188 ZNY Bitzeny ZNY $27,379,784 $0.362097 75,614,500 $806,140 -0.17% -5.58% 1114.24%
189 DPY Delphy DPY $26,904,014 $0.955172 28,166,669 $61,668 -0.18% -12.28% 30.93%
190 DNT district0x DNT $26,861,880 $0.044770 600,000,000 $4,107,540 -2.40% 1.34% -2.28%
191 GRC GridCoin GRC $26,745,557 $0.068523 390,312,753 $244,382 0.23% -0.03% 16.67%
192 SBD Steem Dollars SBD $26,643,385 $7.31 3,647,086 $817,855 1.76% 25.82% 216.10%
193 MDA Moeda Loyalty… MDA $26,579,674 $1.35 19,628,888 $1,206,930 0.31% -5.81% -10.89%
194 DCN Dentacoin DCN $26,313,417 $0.000081 325,190,215,376 $22,060 7.74% -5.42% 8.97%
195 GRID Grid+ GRID $25,869,325 $0.659318 39,236,491 $31,202 -0.39% -8.66% -21.70%
196 GCR Global Curren… GCR $25,448,683 $0.245891 103,495,788 $2,583,230 -7.98% 23.06% 44.90%
197 BURST Burst BURST $25,180,633 $0.013987 1,800,339,818 $1,860,760 -6.58% 10.46% 58.04%
198 TRIG Triggers TRIG $25,166,406 $0.783864 32,105,578 $1,083,520 -1.22% -2.70% -22.48%
199 SHIFT Shift SHIFT $24,944,570 $2.17 11,491,540 $165,153 -1.48% 4.57% -7.51%
200 CSNO BitDice CSNO $24,922,030 $0.356029 70,000,000 $28,738 -5.06% 1.02% 20.91%
201 GUP Matchpool GUP $24,876,825 $0.331691 75,000,000 $3,744,640 -1.14% -0.39% 36.08%
202 UKG Unikoin Gold UKG $24,835,772 $0.185633 133,789,637 $97,766 -0.61% 14.35% 3.90%
203 ICOS ICOS ICOS $24,755,828 $42.44 583,381 $90,862 -0.73% 23.74% -7.02%
204 BLK BlackCoin BLK $24,662,493 $0.322220 76,539,298 $481,910 2.32% -3.44% -11.45%
205 THC HempCoin THC $24,440,233 $0.106359 229,789,987 $12,779,400 -4.06% -29.21% 9.86%
206 BBR Boolberry BBR $24,220,533 $2.26 10,720,038 $13,302 -1.48% 12.83% -14.65%
207 WCT Waves Communi… WCT $24,151,221 $2.42 9,973,579 $40,446 1.72% 23.92% 86.25%
208 TX TransferCoin TX $24,074,319 $3.86 6,236,854 $1,199,710 -1.64% 13.64% 35.77%
209 DENT Dent DENT $24,022,159 $0.002263 10,614,760,961 $728,836 -0.50% 65.49% 217.69%
210 GOLOS Golos GOLOS $23,904,888 $0.191978 124,518,891 $54,770 0.38% 8.11% 31.89%
211 OMNI Omni OMNI $23,820,557 $42.52 560,256 $169,397 -0.71% -1.38% 15.42%
212 MUE MonetaryUnit MUE $23,721,275 $0.198425 119,547,816 $361,954 -0.58% 2.80% 19.93%
213 AVT Aventus AVT $23,658,060 $3.94 6,000,000 $2,475,510 0.81% -9.80% 35.02%
214 PLBT Polybius PLBT $23,512,353 $6.15 3,820,954 $115,766 -0.46% 9.23% 35.25%
215 XAUR Xaurum XAUR $23,473,386 $0.184673 127,107,838 $441,696 -2.27% -8.49% -9.67%
216 LEO LEOcoin LEO $23,248,695 $0.245874 94,555,319 $39,983 -1.72% 1.43% -10.72%
217 DNA EncrypGen DNA $23,141,758 $0.641806 36,057,247 $573,052 -2.76% 176.03% 385.38%
218 FUEL Etherparty FUEL $23,028,991 $0.047571 484,096,253 $846,216 2.21% 12.37% -3.42%
219 SPANK SpankChain SPANK $22,920,164 $0.076389 300,043,386 $54,690 7.95% 9.72% 113.69%
220 XBY XTRABYTES XBY $22,532,430 $0.052401 430,000,000 $378,709 3.52% 25.67% 128.81%
221 XPA XPlay XPA $21,966,700 $0.021967 1,000,000,000 $3,010 -0.39% -3.23% -20.42%
222 RPX Red Pulse RPX $21,924,927 $0.040351 543,348,500 $760,708 -0.28% -1.86% 4.23%
223 HMQ Humaniq HMQ $21,716,771 $0.133344 162,862,753 $362,556 -1.54% -4.01% 4.85%
224 XEL Elastic XEL $21,669,052 $0.246994 87,731,088 $422,474 -1.25% -6.40% -16.31%
225 AMP Synereo AMP $21,500,898 $0.261389 82,256,324 $608,705 -2.20% -6.56% -4.81%
226 LEND EthLend LEND $21,406,244 $0.022773 940,000,000 $667,498 -2.31% 3.12% -13.94%
227 POLL ClearPoll POLL $21,133,673 $3.02 6,999,991 $685,050 -4.89% 68.37% 244.78%
228 RBY Rubycoin RBY $20,930,367 $0.834825 25,071,562 $58,487 -0.70% -1.96% -5.86%
229 STX Stox STX $20,451,912 $0.479038 42,693,716 $1,384,770 -0.66% -5.19% -5.91%
230 POE Po.et POE $20,251,049 $0.009304 2,176,495,390 $523,453 -2.23% 11.41% 17.73%
231 TKN TokenCard TKN $19,909,123 $0.842035 23,644,056 $537,556 -0.77% 5.74% -16.92%
232 IXT iXledger IXT $19,790,423 $0.553132 35,778,844 $182,550 -1.05% 25.77% 22.27%
233 XDN DigitalNote XDN $19,411,189 $0.002819 6,885,695,758 $6,761,610 0.32% -7.65% 6.07%
234 DLT Agrello DLT $19,132,879 $0.222530 85,978,873 $3,285,210 -1.29% 21.86% -0.90%
235 EVX Everex EVX $19,024,005 $1.15 16,500,000 $2,616,360 -1.70% 3.15% -15.76%
236 GVT Genesis Vision GVT $18,608,488 $4.99 3,726,781 $730,802 2.85% -2.55% -25.62%
237 XRL Rialto XRL $18,537,650 $0.218090 85,000,000 $36,383 1.78% -3.30% -6.61%
238 PRG Paragon PRG $18,376,560 $0.282992 64,936,676 $318,566 -0.50% 10.45% 6.89%
239 ATB ATBCoin ATB $18,359,407 $0.464588 39,517,610 $2,847,150 -1.64% -20.11% -37.07%
240 MTH Monetha MTH $18,189,593 $0.083876 216,863,420 $935,914 -2.81% -4.18% 28.93%
241 BSD BitSend BSD $18,180,384 $1.04 17,450,600 $118,629 -1.60% -1.24% 3.47%
242 SLR SolarCoin SLR $18,155,258 $0.472502 38,423,663 $349,165 -1.00% -9.17% 1.81%
243 CLAM Clams CLAM $17,859,600 $6.48 2,755,239 $263,418 -4.50% -9.87% -23.08%
244 VIB Viberate VIB $17,815,930 $0.110681 160,966,468 $1,720,830 -2.80% -5.83% -22.06%
245 HVN Hive HVN $17,791,538 $0.047444 375,000,000 $284,685 -2.06% -5.98% -20.41%
246 TGT Target Coin TGT $17,731,006 $0.018617 952,429,892 $28,150 -0.93% -6.83% 3.38%
247 NET Nimiq NET $17,690,610 $1.68 10,500,000 $240,975 -0.03% 6.79% 44.73%
248 GAM Gambit GAM $17,575,430 $14.66 1,198,624 $33,422 -0.97% 2.89% 39.14%
249 ALIS ALIS ALIS $17,568,575 $0.455869 38,538,648 $96,010 -0.52% 4.11% 25.75%
250 DICE Etheroll DICE $17,488,513 $2.50 7,001,623 $14,587 -0.45% -7.01% -16.71%
251 TCC The ChampCoin TCC $17,161,182 $0.104054 164,925,727 $89,138 -0.95% 6.66% 25.07%
252 SPHR Sphere SPHR $17,012,898 $5.52 3,082,940 $309,639 -0.03% 6.01% 27.55%
253 UNO Unobtanium UNO $16,843,801 $85.11 197,904 $102,627 -0.93% 7.55% 5.56%
254 SNC SunContract SNC $16,605,638 $0.154167 107,712,011 $646,828 -7.36% -11.36% -16.01%
255 BCO BridgeCoin BCO $16,583,211 $0.614193 27,000,000 $34,735 -0.98% 38.28% 32.24%
256 CSC CasinoCoin CSC $16,570,061 $0.429263 38,601,187 $554 -0.96% 22.70% 115.44%
257 RADS Radium RADS $16,540,640 $4.86 3,405,863 $274,801 0.85% -5.32% -16.94%
258 ADT adToken ADT $16,503,720 $0.027506 600,000,000 $142,261 2.54% -1.87% 26.84%
259 DTB Databits DTB $16,334,997 $0.718091 22,747,809 $368,939 -3.58% -12.04% -3.22%
260 BITCNY bitCNY BITCNY $16,245,643 $0.141264 115,002,000 $3,243,720 -1.32% -1.05% -4.45%
261 NEOS NeosCoin NEOS $16,202,550 $4.49 3,605,246 $79,881 -0.32% 4.40% 10.16%
262 OCT OracleChain OCT $15,996,960 $0.533232 30,000,000 $15,535 -2.66% -5.30% -17.37%
263 PPY Peerplays PPY $15,889,408 $4.15 3,825,215 $7,211 -0.95% 5.50% -26.88%
264 SOAR Soarcoin SOAR $15,845,176 $0.022271 711,480,835 $10,365 -0.96% 10.55% -14.76%
265 OBITS OBITS OBITS $15,836,903 $1.01 15,752,000 $75,312 -0.91% -7.19% -3.71%
266 PASC Pascal Coin PASC $15,803,725 $0.993970 15,899,600 $542,431 -0.43% 30.08% 26.56%
267 NVST NVO NVST $15,648,600 $1.04 15,000,000 $49,286 -2.90% 105.04% 136.70%
268 VRC VeriCoin VRC $15,507,873 $0.508373 30,504,911 $209,668 0.13% 5.89% -4.35%
269 BCAP BCAP BCAP $15,459,900 $1.55 10,000,000 $6,419 -0.39% -3.20% 1.75%
270 MSP Mothership MSP $15,191,540 $0.108511 140,000,000 $291,620 -0.37% -6.04% -11.43%
271 BDL Bitdeal BDL $15,185,417 $0.086485 175,583,793 $158,550 -2.03% -5.21% -42.82%
272 EXP Expanse EXP $14,909,013 $1.89 7,906,397 $460,669 -2.06% -3.67% -13.44%
273 BTM Bitmark BTM $14,834,232 $2.02 7,342,080 $733,780 26.79% 24.47% 254.93%
274 ONION DeepOnion ONION $14,643,141 $3.25 4,504,570 $128,381 1.70% 20.07% 47.40%
275 XVC Vcash XVC $14,455,938 $0.940944 15,363,229 $272,798 -1.81% -0.39% -12.92%
276 XNN Xenon XNN $14,280,000 $0.047600 300,000,000 $32,566 -0.31% -0.73% 11.15%
277 PST Primas PST $14,227,968 $0.277890 51,200,000 $42,437 -0.50% -2.59% 16.80%
278 NSR NuShares NSR $14,209,983 $0.005116 2,777,600,756 $27,636 -1.08% 14.37% 55.44%
279 FLO FlorinCoin FLO $13,941,871 $0.099255 140,465,739 $291,170 -4.99% -6.65% -5.39%
280 ART Maecenas ART $13,721,273 $0.455098 30,150,150 $20,465 -0.54% 18.05% 2.74%
281 FLDC FoldingCoin FLDC $13,703,489 $0.024899 550,358,603 $738,533 -1.82% 6.97% 66.06%
282 SWT Swarm City SWT $13,667,544 $1.73 7,885,955 $496,156 0.98% 2.87% -6.28%
283 KICK KickCoin KICK $13,569,035 $0.042253 321,137,782 $305,735 -1.35% 3.69% 79.98%
284 XTO Tao XTO $13,554,115 $0.414987 32,661,542 $881 -0.97% 4.07% 58.39%
285 LMC LoMoCoin LMC $13,087,191 $0.059076 221,529,931 $608,555 -1.61% -7.84% -32.56%
286 MYST Mysterium MYST $13,044,763 $0.671406 19,429,024 $1,230,860 0.20% 5.24% 7.40%
287 LUN Lunyr LUN $13,036,157 $5.67 2,297,853 $125,935 4.61% 6.19% 1.80%
288 IFT InvestFeed IFT $12,990,673 $0.067878 191,381,257 $38,049 -2.94% 14.53% 27.23%
289 ENRG Energycoin ENRG $12,973,969 $0.106821 121,455,226 $64,541 -0.10% -2.13% -5.39%
290 HEAT HEAT HEAT $12,879,820 $0.418660 30,764,392 $18,248 -1.29% 5.75% 26.87%
291 RVT Rivetz RVT $12,724,368 $0.484840 26,244,468 $27,458 1.74% -6.74% 12.63%
292 TOA ToaCoin TOA $12,626,504 $0.009485 1,331,155,614 $57,854 -2.10% 9.79% -17.64%
293 MCAP MCAP MCAP $12,450,057 $1.19 10,490,000 $403,579 -0.81% 9.50% 28.37%
294 NXC Nexium NXC $12,445,989 $0.187097 66,521,586 $396,982 -2.62% -6.30% -9.41%
295 INCNT Incent INCNT $12,416,338 $0.269823 46,016,602 $82,790 -4.83% 7.29% 8.17%
296 BMC Blackmoon Crypto BMC $12,189,659 $0.405656 30,049,251 $1,128,250 -0.15% -3.17% -8.94%
297 TIME Chronobank TIME $12,081,291 $17.01 710,113 $702,320 -0.69% 7.61% -8.71%
298 PTOY Patientory PTOY $12,048,890 $0.172127 70,000,000 $447,849 -2.65% -4.18% -8.21%
299 BITB BitBean BITB $11,817,093 $0.005234 2,257,967,000 $221,310 -0.47% -1.36% 21.64%
300 AIR AirToken AIR $11,781,840 $0.011221 1,050,000,000 $63,746 -1.19% 5.51% 4.09%
301 DRT DomRaider DRT $11,541,821 $0.019513 591,500,000 $2,985 -0.39% 3.37% -31.33%
302 ODN Obsidian ODN $11,507,525 $0.460301 25,000,000 $128,904 0.22% -6.80% -33.57%
303 BTDX Bitcloud BTDX $11,440,597 $0.714815 16,004,976 $21,411 -0.95% -7.70% -5.73%
304 MTNC Masternodecoin MTNC $11,408,934 $0.231317 49,321,641 $4,110 -0.95% -4.86% -7.18%
305 NVC Novacoin NVC $11,225,413 $5.84 1,922,716 $109,452 -0.76% 1.22% -10.22%
306 HST Decision Token HST $11,129,770 $0.356920 31,182,814 $192,214 1.32% 2.80% 21.39%
307 CAG Change CAG $11,059,340 $0.298016 37,109,887 $165,167 1.53% 13.44% 8.85%
308 SEQ Sequence SEQ $10,944,797 $0.242076 45,212,235 $64,660 3.48% 5.54% 27.69%
309 CURE Curecoin CURE $10,891,669 $0.457369 23,813,745 $83,134 -0.15% 3.25% 16.62%
310 EBTC eBitcoin EBTC $10,700,724 $0.566262 18,897,126 $594,431 0.28% 12.63% 248.25%
311 AC AsiaCoin AC $10,531,157 $0.008968 1,174,295,969 $1,815 21.88% 11.20% 390.51%
312 DBET DecentBet DBET $10,332,740 $0.151664 68,129,155 $28,833 -6.60% 23.25% 4.46%
313 CAT BlockCAT CAT $10,327,575 $1.40 7,360,121 $93,512 -2.75% 16.04% 30.77%
314 PING CryptoPing PING $10,252,841 $1.03 9,952,089 $18,235 -9.09% 159.19% 313.88%
315 DBIX DubaiCoin DBIX $10,099,865 $6.12 1,650,170 $147,735 -1.60% 4.94% -24.75%
316 CREDO Credo CREDO $10,001,485 $0.018188 549,891,703 $656 -0.39% -24.97% -4.32%
317 BITUSD bitUSD BITUSD $9,917,317 $0.972696 10,195,700 $1,025,440 -1.41% -2.55% -5.72%
318 ETT EncryptoTel [… ETT $9,865,315 $0.158782 62,131,190 $2,043 0.97% -8.40% 13.29%
319 EMV Ethereum Movi… EMV $9,714,069 $1.48 6,566,666 $1,501 -6.16% 669.80% -3.78%
320 PZM PRIZM PZM $9,688,580 $0.830898 11,660,373 $9,553 -0.81% 5.63% 1.64%
321 OAX OAX OAX $9,609,879 $0.384253 25,009,250 $2,041,000 -2.08% -3.22% -6.96%
322 PINK PinkCoin PINK $9,436,167 $0.025423 371,166,550 $320,308 -0.15% -6.87% -19.12%
323 AUR Auroracoin AUR $9,269,231 $1.07 8,658,139 $68,443 -1.29% 4.22% 24.37%
324 MOON Mooncoin MOON $9,151,924 $0.000041 223,001,185,169 $7,571 6.78% 12.86% -17.18%
325 QAU Quantum QAU $9,054,633 $0.116941 77,429,074 $5,595 -1.19% 1.19% -15.31%
326 ONX Onix ONX $9,044,763 $0.329706 27,432,814 $58,544 4.00% 2.65% -32.14%
327 COSS COSS COSS $8,929,804 $0.107588 83,000,000 $206,307 -0.69% 0.23% 23.91%
328 BLU BlueCoin BLU $8,884,092 $0.015459 574,683,675 $44,786 -5.19% 103.17% 145.48%
329 PLU Pluton PLU $8,866,260 $10.43 850,000 $5,181 -1.13% 18.21% 34.39%
330 BCY Bitcrystals BCY $8,718,327 $0.375911 23,192,531 $74,145 -1.62% -3.07% 2.70%
331 BCPT BlockMason Cr… BCPT $8,635,642 $0.191197 45,166,200 $140,403 0.10% -1.90% -22.96%
332 XBC Bitcoin Plus XBC $8,595,913 $83.01 103,557 $52,585 -1.62% -0.66% -6.63%
333 XST Stealthcoin XST $8,477,171 $0.307366 27,580,054 $67,896 -0.68% -7.85% -8.05%
334 BET DAO.Casino BET $8,422,270 $0.050351 167,270,821 $17,309 0.65% -0.34% 6.21%
335 IOP Internet of P… IOP $8,389,633 $4.62 1,816,107 $2,154,440 -0.92% -4.03% -23.29%
336 POSW PoSW Coin POSW $8,273,601 $0.187610 44,100,000 $37,269 2.58% 7.22% 28.78%
337 EDR E-Dinar Coin EDR $8,230,029 $0.009287 886,211,988 $685,630 -0.65% 3.71% 14.17%
338 BLUE BLUE BLUE $8,189,606 $0.244395 33,509,711 $33,151 1.05% 15.93% 1.10%
339 MUSIC Musicoin MUSIC $8,112,478 $0.016452 493,090,842 $234,791 -0.10% -3.35% -13.66%
340 DYN Dynamic DYN $8,024,602 $4.51 1,778,085 $275,233 -1.65% 3.98% 29.81%
341 PTC Pesetacoin PTC $7,965,377 $0.060427 131,818,184 $92,969 0.92% 1.84% -1.36%
342 SXC Sexcoin SXC $7,933,473 $0.063260 125,410,370 $65,217 -0.51% 25.12% -1.08%
343 EAC EarthCoin EAC $7,862,611 $0.000681 11,537,349,114 $15,657 25.35% -2.19% 32.73%
344 DOVU Dovu DOVU $7,827,987 $0.122770 63,761,400 $8,000 -7.27% 1.04% 7.49%
345 UNIT Universal Cur… UNIT $7,773,547 $0.640600 12,134,791 $2,402,290 13.07% 265.50% 248.11%
346 VIBE VIBE VIBE $7,747,681 $0.041108 188,471,369 $27,443 -1.91% 7.76% -13.55%
347 ECC ECC ECC $7,684,950 $0.000307 25,000,000,000 $8,744 -0.89% 7.46% 33.40%
348 PBT Primalbase Token PBT $7,583,420 $7583.42 1,000 $531,849 -1.04% 44.85% 94.24%
349 SYNX Syndicate SYNX $7,516,969 $0.453365 16,580,390 $276,394 -0.95% 3.67% 20.29%
350 XMY Myriad XMY $7,514,741 $0.004892 1,535,993,500 $52,264 -1.75% -2.35% 11.38%
351 KORE Kore KORE $7,497,095 $3.71 2,022,465 $319,724 -0.67% -5.01% -23.44%
352 [email protected] Bankcoin [email protected] $7,393,410 $0.718380 10,291,781 $9,164 0.47% 6.60% 5.05%
353 NTRN Neutron NTRN $7,180,643 $0.220175 32,613,342 $16,769 -0.97% -11.50% 13.99%
354 PIX Lampix PIX $7,022,758 $0.061972 113,322,017 $48,071 0.85% -10.96% 3.22%
355 PUT PutinCoin PUT $6,979,356 $0.022073 316,191,398 $2,664 -2.20% 7.87% 4.54%
356 ASTRO Astro ASTRO $6,931,346 $2.09 3,313,833 $12,172 -0.39% -5.77% 5.61%
357 ABY ArtByte ABY $6,836,339 $0.008626 792,537,250 $155,904 -1.43% 12.49% 19.36%
358 CVCOIN CVCoin CVCOIN $6,774,214 $0.688644 9,837,033 $530 -3.03% -13.86% -32.50%
359 TZC TrezarCoin TZC $6,750,165 $0.082502 81,818,700 $20,017 -2.63% 12.34% -0.21%
360 APX APX APX $6,726,758 $9.57 703,179 $24,098 -0.97% 0.92% -12.24%
361 LA LAToken LA $6,721,564 $0.166693 40,323,010 $33,459 -2.73% -8.28% 4.05%
362 QWARK Qwark QWARK $6,646,145 $0.156650 42,426,714 $115,836 1.57% -5.73% -8.47%
363 RIC Riecoin RIC $6,618,341 $0.166802 39,677,825 $1,072,050 -12.69% -16.80% 1.28%
364 COVAL Circuits of V… COVAL $6,455,350 $0.006455 1,000,000,000 $181,908 0.63% 0.73% 21.76%
365 VOISE Voise VOISE $6,412,489 $0.009973 643,012,000 $519,183 -3.71% 18.94% 10.80%
366 ZRC ZrCoin ZRC $6,399,656 $1.76 3,640,512 $25,099 0.27% 8.29% -8.49%
367 DOPE DopeCoin DOPE $6,352,222 $0.057183 111,085,648 $1,356,160 0.89% -7.28% -13.18%
368 HTML5 HTMLCOIN HTML5 $6,249,251 $0.000154 40,659,020,000 $12,115 -13.29% -9.49% -12.26%
369 MEME Memetic MEME $6,241,357 $0.379211 16,458,796 $364,248 1.56% -0.04% -32.25%
370 XSPEC Spectrecoin XSPEC $6,149,986 $0.295882 20,785,264 $41,205 -4.00% -7.07% -36.07%
371 TRC Terracoin TRC $6,100,302 $0.279493 21,826,316 $2,277 2.66% 23.74% 50.45%
372 EXCL ExclusiveCoin EXCL $6,065,855 $1.39 4,365,118 $1,349,460 -0.56% 7.66% -4.40%
373 ELIX Elixir ELIX $6,004,772 $0.230132 26,092,731 $101,141 4.29% -1.25% 9.18%
374 PHR Phore PHR $5,994,651 $0.615523 9,739,118 $92,348 -0.90% 8.86% 60.20%
375 XPM Primecoin XPM $5,950,371 $0.274996 21,638,028 $123,184 -1.09% 10.57% 4.55%
376 EGC EverGreenCoin EGC $5,939,155 $0.445839 13,321,301 $238,219 -5.55% -6.66% 50.25%
377 TFL TrueFlip TFL $5,936,947 $0.950327 6,247,267 $8,862 9.57% 14.78% 81.00%
378 BIS Bismuth BIS $5,911,243 $0.983805 6,008,552 $99,482 2.90% -8.18% -1.77%
379 SNRG Synergy SNRG $5,816,712 $1.79 3,255,143 $33,348 -0.84% -1.54% 1.21%
380 SWIFT Bitswift SWIFT $5,802,105 $1.43 4,069,197 $62,556 -2.07% 2.11% -0.31%
381 TRUST TrustPlus TRUST $5,720,751 $0.178291 32,086,595 $129,620 -0.97% 2.15% 11.04%
382 GCC TheGCCcoin GCC $5,677,820 $0.011394 498,338,501 $1,709 -0.95% -5.63% -6.91%
383 KRB Karbowanec KRB $5,660,149 $1.15 4,913,238 $114,030 11.19% 16.01% -13.42%
384 SSS Sharechain SSS $5,625,624 $0.003443 1,633,760,178 $62,465 2.51% 16.67% 12.64%
385 DIVX Divi DIVX $5,533,361 $1.08 5,143,007 $12,401 9.66% -2.91% -13.82%
386 CRB Creditbit CRB $5,477,329 $0.331800 16,507,925 $193,961 0.45% -0.68% -3.49%
387 BRX Breakout Stake BRX $5,465,580 $0.871970 6,268,082 $41,314 -0.52% 5.51% 10.61%
388 GLD GoldCoin GLD $5,428,258 $0.133436 40,680,608 $77,822 -4.01% -2.32% -11.32%
389 CHC ChainCoin CHC $5,398,987 $0.380526 14,188,220 $96,864 -2.97% -6.38% 15.13%
390 GBX GoByte GBX $5,398,717 $25.29 213,447 $340,918 8.93% 2.61% 18.30%
391 ERC EuropeCoin ERC $5,280,845 $0.530261 9,958,954 $57,303 0.15% -3.08% -10.66%
392 PDC Project Decorum PDC $5,225,750 $0.104515 50,000,000 $77,196 0.71% 4.14% -10.41%
393 DAR Darcrus DAR $5,200,054 $0.382346 13,600,388 $17,695 11.14% 14.03% 12.83%
394 2GIVE 2GIVE 2GIVE $5,180,961 $0.009992 518,533,259 $26,330 0.38% 2.53% -10.34%
395 PIRL Pirl PIRL $5,179,635 $0.976966 5,301,756 $128,625 -3.11% -2.00% 13.87%
396 SUPER SuperCoin SUPER $5,085,070 $0.107231 47,421,638 $47,246 4.72% -9.59% -20.35%
397 DRP DCORP DRP $5,023,510 $0.620646 8,094,002 $18,942 -2.54% -3.21% -23.42%
398 BELA Bela BELA $4,995,201 $0.128239 38,952,275 $107,806 -1.46% -2.94% 6.04%
399 VSL vSlice VSL $4,989,842 $0.149439 33,390,496 $994 -0.68% -10.59% 39.29%
400 CANN CannabisCoin CANN $4,968,544 $0.064333 77,231,176 $544,605 2.23% 0.21% -14.26%
401 FLIXX Flixxo FLIXX $4,960,533 $0.071906 68,986,645 $52,539 2.46% 29.35% -22.10%
402 GMT Mercury Protocol GMT $4,960,268 $0.029384 168,809,625 $5,390 19.19% 18.03% 13.65%
403 PRO Propy PRO $4,944,399 $0.351734 14,057,212 $72,068 -0.41% -0.60% 7.01%
404 LIFE LIFE LIFE $4,817,220 $0.000735 6,551,339,578 $8,147 -1.79% 69.27% 110.33%
405 BLITZ Blitzcash BLITZ $4,695,697 $1.14 4,110,774 $133,290 -2.04% -4.15% 5.83%
406 CREA Creativecoin CREA $4,693,796 $0.363637 12,907,916 $25,178 11.06% 28.12% 44.58%
407 OCL Oceanlab OCL $4,692,780 $0.100920 46,500,000 $15,485 -4.77% 11.43% 22.88%
408 VTR vTorrent VTR $4,676,337 $0.432355 10,815,966 $162,007 0.26% 7.94% 51.90%
409 BRK Breakout BRK $4,593,920 $0.253219 18,142,083 $36,538 -1.08% 4.08% 7.93%
410 MYB MyBit Token MYB $4,556,947 $1.74 2,616,334 $5,612 -1.13% 4.03% -2.79%
411 PKB ParkByte PKB $4,411,655 $0.926035 4,764,026 $517,393 -3.71% 1.62% -7.19%
412 STA Starta STA $4,233,461 $0.835181 5,068,914 $3,712 3.41% 52.72% 71.02%
413 MXT MarteXcoin MXT $4,167,298 $1.48 2,818,656 $2,032 -1.17% -3.48% 30.74%
414 CTX CarTaxi Token CTX $4,166,360 $0.068758 60,594,811 $19,213 -6.73% 34.50% 110.90%
415 ATMS Atmos ATMS $4,163,136 $0.041499 100,319,681 $3,704 -9.36% -2.66% 24.25%
416 DOT Dotcoin DOT $4,151,339 $0.015357 270,318,750 $92,078 3.49% 19.75% 36.30%
417 RUP Rupee RUP $4,135,396 $0.184224 22,447,650 $50,798 -2.01% -13.08% -19.36%
418 GEO GeoCoin GEO $4,099,632 $1.23 3,333,820 $33,050 -0.93% 6.49% 12.65%
419 IFLT InflationCoin IFLT $4,071,602 $0.000120 34,050,044,925 $5,357 -1.55% 302.01% 385.65%
420 IND Indorse Token IND $3,969,000 $0.085340 46,508,192 $293,820 -0.70% 2.76% -8.61%
421 MINT Mintcoin MINT $3,954,016 $0.000158 24,947,260,808 $1,987 -1.09% -37.21% -14.25%
422 ARN Aeron ARN $3,915,410 $0.331718 11,803,431 $2,290,190 4.83% -7.14% -11.79%
423 NYC NewYorkCoin NYC $3,910,171 $0.000030 129,032,781,759 $9,835 0.22% -31.82% -31.98%
424 HGT HelloGold HGT $3,881,471 $0.014757 263,034,654 $32,167 2.43% -22.10% 118.89%
425 LUX LUXCoin LUX $3,865,411 $6.76 571,625 $266,356 -3.13% -6.96% 56.91%
426 XSH SHIELD XSH $3,842,040 $0.008208 468,075,105 $15,629 0.48% 13.24% 3.44%
427 INXT Internxt INXT $3,829,990 $6.08 629,610 $9,174 -1.24% 19.61% 97.94%
428 REAL REAL REAL $3,814,483 $0.379331 10,055,817 $29,581 17.45% 20.44% 9.30%
429 START Startcoin START $3,757,481 $0.083352 45,079,785 $156,628 -0.55% 3.37% 27.51%
430 BTCRED Bitcoin Red BTCRED $3,752,958 $0.260675 14,397,076 $311,561 -1.56% 1.35% 42.88%
431 KLN Kolion KLN $3,745,692 $6.24 600,000 $813,908 -0.65% 8.67% 29.97%
432 INN Innova INN $3,740,212 $3.93 950,530 $94,177 -0.98% 3.29% -7.65%
433 CNT Centurion CNT $3,713,567 $0.050266 73,877,869 $4,958 -3.15% -0.99% -30.10%
434 EFL e-Gulden EFL $3,697,210 $0.231473 15,972,534 $27,658 -0.46% -1.13% 14.34%
435 YOC Yocoin YOC $3,654,981 $0.033533 108,997,200 $49,077 86.56% 5.77% 34.80%
436 HUC HunterCoin HUC $3,577,309 $0.175217 20,416,450 $80,012 -2.54% -8.44% 5.63%
437 TKS Tokes TKS $3,535,424 $3.12 1,133,007 $300,986 0.39% -0.82% -17.99%
438 AHT Bowhead AHT $3,514,480 $0.439310 8,000,000 $2,309 -0.57% 2628.78% 188.04%
439 GB GoldBlocks GB $3,491,758 $0.228743 15,264,983 $33,985 -4.95% 9.92% -8.64%
440 ZCL ZClassic ZCL $3,408,378 $1.88 1,809,800 $181,528 1.46% 4.64% -13.39%
441 ZEPH Zephyr ZEPH $3,397,448 $0.026966 125,990,535 $25,077 -0.15% -8.94% 4.46%
442 HUSH Hush HUSH $3,393,306 $1.51 2,242,500 $26,152 -8.70% -3.15% -10.43%
443 PROC ProCurrency PROC $3,365,154 $0.035045 96,024,619 $1,826 -1.91% 4.87% -10.11%
444 BWK Bulwark BWK $3,334,908 $6.18 539,730 $890,437 -5.86% 104.54%
445 SPR SpreadCoin SPR $3,273,910 $0.354693 9,230,265 $52,957 -1.29% -3.58% 19.91%
446 SCL Social SCL $3,246,364 $0.194230 16,714,020 $1,592 -7.35% 17.61% 20.53%
447 BUZZ BuzzCoin BUZZ $3,206,113 $0.000460 6,975,679,269 $42,800 -1.13% 1.51% -24.60%
448 ATL ATLANT ATL $3,200,033 $0.241968 13,225,026 $3,891 -2.46% 4.42% 4.45%
449 NIO Autonio NIO $3,127,962 $0.047517 65,828,135 $45,017 -1.77% -6.07% -42.85%
450 ZENI Zennies ZENI $3,074,837 $0.003072 1,000,812,836 $14,559 6.75% 7.14% 73.64%
451 HDG Hedge HDG $3,049,794 $0.822119 3,709,674 $7,816 -0.20% -2.21% -17.47%
452 XMG Magi XMG $3,029,999 $0.396344 7,644,872 $83,047 -1.05% -7.99% 16.42%
453 PBL Publica PBL $3,029,780 $0.163041 18,582,933 $159,945 -1.11% 14.78% -6.95%
454 CHIPS CHIPS CHIPS $2,990,485 $0.150471 19,874,162 $3,652 -0.56% 18.29% 6.52%
455 VIVO VIVO VIVO $2,977,880 $3.62 823,178 $30,648 -2.01% 6.97% 32.67%
456 IXC Ixcoin IXC $2,938,633 $0.139941 20,999,088 $1,549 -0.94% 7.98% -17.13%
457 VRM VeriumReserve VRM $2,923,230 $2.08 1,402,681 $76,198 0.12% -5.58% -18.73%
458 QRK Quark QRK $2,908,215 $0.011482 253,278,068 $4,113 -0.88% 1.57% -11.15%
459 ALT Altcoin ALT $2,834,979 $23.20 122,175 $3,676 -1.00% 9.31% 24.96%
460 CRAVE Crave CRAVE $2,814,260 $1.94 1,452,439 $1,367 -0.95% 12.20% 13.93%
461 XP XP XP $2,751,313 $0.000016 176,517,866,005 $45,770 -6.22% 40.25% 30.30%
462 ZOI Zoin ZOI $2,748,101 $0.174338 15,763,063 $10,236 -0.99% 13.70% 34.78%
463 BASH LuckChain BASH $2,729,105 $0.003812 715,868,299 $7,530 12.72% -1.61% 24.82%
464 ADC AudioCoin ADC $2,657,180 $0.003177 836,495,995 $587 1.04% 0.80% -1.87%
465 FST Fastcoin FST $2,582,952 $0.016461 156,913,424 $13,041 9.87% 46.64% 80.36%
466 FLIK FLiK FLIK $2,517,998 $0.041880 60,123,682 $3,489 -7.04% 0.31% -13.09%
467 PAC Paccoin PAC $2,466,302 $7.6e-07 3,230,541,380,416 $7,076 -1.53% -2.37% -15.99%
468 BTCZ BitcoinZ BTCZ $2,439,253 $0.003709 657,737,593 $24,575 5.76% 45.43% 32.65%
469 RUSTBITS Rustbits RUSTBITS $2,430,606 $0.068854 35,300,866 $5,179 -2.90% -9.78% -17.01%
470 SMART SmartBillions SMART $2,394,637 $0.382495 6,260,570 $3,609 -0.39% -3.21% -11.71%
471 MEC Megacoin MEC $2,351,731 $0.064613 36,397,412 $5,233 -1.31% -0.36% 9.04%
472 UNY Unity Ingot UNY $2,320,919 $0.011490 202,000,000 $19,708 -8.44% 42.66% 49.38%
473 HYP HyperStake HYP $2,306,396 $0.002145 1,075,042,385 $560 -16.14% -4.73% -7.04%
474 XCN Cryptonite XCN $2,298,494 $0.006141 374,277,411 $34,446 -0.96% 4.55% 3.68%
475 NOTE DNotes NOTE $2,245,121 $0.017303 129,756,300 $5,301 -0.78% -15.30% 15.25%
476 WDC WorldCoin WDC $2,221,740 $0.018894 117,592,214 $4,477 -0.89% 23.30% 19.65%
477 FCN Fantomcoin FCN $2,188,272 $0.353507 6,190,179 $2,519 -0.96% 7.55% 4.10%
478 FYN FundYourselfNow FYN $2,146,327 $2.53 850,000 $12,739 -0.39% -16.07% 26.32%
479 FYP FlypMe FYP $2,115,513 $0.119936 17,638,681 $5,937 -13.94% -1.77% 40.54%
480 EQT EquiTrader EQT $2,105,044 $0.213333 9,867,410 $1,822 -1.13% 0.55% 1.68%
481 GCN GCoin GCN $2,060,963 $0.000014 148,132,160,000 $11,596 -1.54% 14.57% 92.95%
482 TRCT Tracto TRCT $2,035,326 $0.455007 4,473,176 $8,651 -0.82% -18.20% -9.79%
483 CBX Crypto Bullion CBX $2,009,488 $2.00 1,005,750 $815 -0.89% 9.07% 5.16%
484 ANC Anoncoin ANC $1,997,582 $0.946579 2,110,317 $1,127 9.30% -7.53% 91.06%
485 ESP Espers ESP $1,995,094 $0.000096 20,813,013,384 $808 0.65% -9.55% 0.39%
486 SUMO Sumokoin SUMO $1,966,493 $0.787655 2,496,642 $17,487 -0.69% -6.66% -16.47%
487 EBST eBoost EBST $1,964,268 $0.163689 12,000,000 $147,885 -1.18% 3.66% 23.38%
488 RKC Royal Kingdom… RKC $1,945,898 $0.720703 2,700,000 $672 -1.08% 5.27% -12.93%
489 ELE Elementrem ELE $1,942,882 $0.075312 25,797,636 $3,953 -0.96% 3.32% 34.64%
490 CDN Canada eCoin CDN $1,926,587 $0.019777 97,415,544 $1,925 -1.00% -7.02% 55.64%
491 REX REX REX $1,921,770 $0.221894 8,660,756 $2,927 -0.39% 37.23% 33.78%
492 DFT DraftCoin DFT $1,897,282 $0.850172 2,231,645 $1,637 -4.61% -8.18% -17.41%
493 PRIX Privatix PRIX $1,855,842 $1.57 1,182,668 $20,178 -7.38% -16.04% 19.32%
494 42 42-coin 42 $1,825,222 $43457.70 41.999973 $7,691 -2.92% -23.52% 72.64%
495 1337 1337 1337 $1,753,932 $0.000074 23,735,496,059 $7,700 0.92% -9.36% 11.28%
496 LNK Link Platform LNK $1,726,354 $36.34 47,503 $1,231 -0.40% 17.62% 14.27%
497 HBT Hubii Network HBT $1,697,334 $0.129590 13,097,723 $6,326 -0.39% -1.50% -8.81%
498 ELLA Ellaism ELLA $1,659,414 $0.591677 2,804,595 $25,448 -2.53% 1.18% -28.08%
499 WTT Giga Watt Token WTT $1,657,026 $1.84 900,000 $41,516 -0.73% 7.39% 13.43%
500 MBRS Embers MBRS $1,651,380 $0.033028 50,000,000 $2,744 -1.18% -10.34% -12.71%
501 ZER Zero ZER $1,640,350 $0.823601 1,991,680 $20,496 11.53% 25.86% 88.70%
502 BTA Bata BTA $1,640,212 $0.329019 4,985,160 $9,430 0.33% 2.54% 48.72%
503 LGD Legends Room LGD $1,635,950 $0.817975 2,000,000 $43,416 -0.93% -3.12% -15.44%
504 XFT Footy Cash XFT $1,610,538 $0.353661 4,553,902 $5,468 7.34% 76.86% 78.81%
505 RAIN Condensate RAIN $1,585,388 $0.018196 87,126,479 $4,804 -0.98% 15.61% 50.20%
506 CNO Coin(O) CNO $1,582,701 $0.015049 105,167,754 $761 -0.89% 0.70% 39.55%
507 ERC20 ERC20 ERC20 $1,553,200 $0.000986 1,574,741,156 $40,220 0.43% -3.81% 103.33%
508 SHORTY Shorty SHORTY $1,552,360 $0.015524 100,000,000 $2,134 -0.96% 2.46% 32.05%
509 DNR Denarius DNR $1,541,245 $0.781405 1,972,402 $7,758 7.45% 27.33% -7.30%
510 VISIO Visio VISIO $1,522,651 $0.029940 50,856,927 $5,122 -0.98% 2.43% -23.37%
511 ADL Adelphoi ADL $1,499,561 $0.063887 23,472,224 $596 -2.64% -53.73% -45.62%
512 SKIN SkinCoin SKIN $1,490,574 $0.016903 88,183,483 $35,665 -0.81% 4.79% 14.25%
513 MRT Miners' Rewar… MRT $1,487,500 $0.148750 10,000,000 $12,259 2.90% 20.68% 28.54%
514 ADZ Adzcoin ADZ $1,482,633 $0.033973 43,641,367 $6,124 2.91% 47.85% 19.88%
515 KOBO Kobocoin KOBO $1,481,027 $0.059960 24,700,248 $4,450 -3.19% -18.27% 94.36%
516 LINX Linx LINX $1,475,220 $0.115394 12,784,200 $18,007 -1.36% 7.39% -5.89%
517 SIGT Signatum SIGT $1,473,785 $0.013650 107,972,766 $8,647 4.83% 5.56% 6.84%
518 ARC ArcticCoin ARC $1,473,266 $0.059922 24,586,195 $23,179 -2.09% 3.23% 3.09%
519 ZET Zetacoin ZET $1,439,600 $0.008610 167,192,564 $4,857 -3.52% 1.13% 14.71%
520 XHI HiCoin XHI $1,428,921 $0.007531 189,729,990 $162,170 2.52% -4.32% -12.71%
521 MBI Monster Byte MBI $1,422,201 $0.084540 16,822,736 $587 -0.94% -17.99% 30.95%
522 BYC Bytecent BYC $1,393,146 $0.732836 1,901,033 $65,643 -3.12% -5.57% -7.58%
523 CCRB CryptoCarbon CCRB $1,383,072 $0.388273 3,562,111 $21,618 -0.89% 10.06% 53.44%
524 UNB UnbreakableCoin UNB $1,350,875 $0.592970 2,278,150 $2,432,370 0.36% 12.00% 67.93%
525 BTB BitBar BTB $1,344,740 $37.97 35,412 $969 -0.99% 21.78% 54.82%
526 GRWI Growers Inter… GRWI $1,316,645 $1.15 1,142,307 $5,232 -0.73% 18.05% 6.87%
527 HOLD Interstellar … HOLD $1,315,750 $0.019753 66,610,820 $11,804 -15.58% 3.55% -36.53%
528 ALQO ALQO ALQO $1,311,407 $0.119737 10,952,394 $60,660 -0.93% 5.99% 21.10%
529 CCO Ccore CCO $1,311,030 $1.31 1,000,000 $101,649 2.88% -5.74% 44.97%
530 XGOX XGOX XGOX $1,305,862 $0.002001 652,471,189 $5,663 -12.47% -21.61% -37.16%
531 PND Pandacoin PND $1,280,213 $0.000039 32,514,916,898 $1,462 -1.10% -60.19% 37.62%
532 XLR Solaris XLR $1,278,961 $1.57 815,804 $15,552 -8.15% -1.59% 24.05%
533 RNS Renos RNS $1,265,029 $0.037925 33,356,077 $4,086 -0.96% 17.17% 37.70%
534 ITNS IntenseCoin ITNS $1,252,588 $0.004611 271,654,424 $7,786 -0.97% 31.78% 26.88%
535 QVT Qvolta QVT $1,251,714 $0.185948 6,731,528 $2,352 -0.38% 17.26% 30.53%
536 XMCC MonacoCoin XMCC $1,227,860 $0.461457 2,660,833 $4,613 -1.04% 3.18% 47.23%
537 NDC NEVERDIE NDC $1,211,904 $0.029556 41,004,200 $2,561 2.12% -19.36% -17.44%
538 INFX Influxcoin INFX $1,210,616 $0.723454 1,673,383 $33,303 -0.32% -6.65% -7.03%
539 ELTCOIN ELTCOIN ELTCOIN $1,210,509 $0.013450 90,000,000 $124,368 -1.58% 10.15% 31.41%
540 POS PoSToken POS $1,185,514 $1.37 864,386 $86,978 -6.48% 17.35% 48.90%
541 UIS Unitus UIS $1,178,587 $0.025191 46,785,866 $3,151 -0.61% 5.54% 11.21%
542 PURE Pure PURE $1,167,515 $0.414833 2,814,421 $27,949 -0.95% -0.83% 0.17%
543 DEM Deutsche eMark DEM $1,161,548 $0.035889 32,365,113 $9,040 -1.43% 16.24% 114.78%
544 INSN InsaneCoin INSN $1,140,051 $0.062028 18,379,671 $7,682 -8.72% -5.18% 29.16%
545 GRE Greencoin GRE $1,125,004 $0.000312 3,606,384,641 $1,351 -0.96% -43.99% -8.57%
546 FJC FujiCoin FJC $1,122,661 $0.000924 1,214,881,166 $5,934 -0.98% -1.55% 46.51%
547 PRL Oyster Pearl PRL $1,117,424 $0.037281 29,973,026 $22,326 16.65% 94.46% 181.14%
548 MAG Magnet MAG $1,098,582 $0.247763 4,434,003 $28,476 -0.28% 14.30% -82.65%
549 MAC Machinecoin MAC $1,065,807 $0.052659 20,239,675 $573 -0.97% 13.93% 26.90%
550 ETBS Ethbits ETBS $1,065,520 $0.765678 1,391,604 $791 1.08% 5.57% -15.11%
551 KEK KekCoin KEK $1,065,434 $0.102056 10,439,703 $1,473 -0.95% 11.66% -0.22%
552 DP DigitalPrice DP $1,061,592 $0.060738 17,478,274 $5,337 -0.88% 1.26% -2.32%
553 MAO Mao Zedong MAO $1,054,859 $0.169376 6,227,915 $681 -0.95% 5.73% 29.83%
554 BTCR Bitcurrency BTCR $1,053,547 $0.006212 169,598,616 $1,028 17.27% 18.18% 141.67%
555 LINDA Linda LINDA $1,050,372 $0.000175 6,003,429,666 $6,094 -24.49% -16.67% -18.85%
556 MZC MazaCoin MZC $1,042,447 $0.000772 1,349,573,390 $907 -0.96% -10.03% 32.00%
557 RLT RouletteToken RLT $1,027,233 $0.100540 10,217,158 $13,430 -1.09% 8.66% -10.32%
558 VSX Vsync VSX $1,001,855 $0.010123 98,964,274 $10,772 -3.94% 7.94% 146.20%
559 SMC SmartCoin SMC $980,963 $0.041590 23,586,345 $944 19.55% 28.95% 34.07%
560 ZEIT Zeitcoin ZEIT $968,441 $0.000026 36,971,159,159 $1,144 -24.48% -9.31% -27.32%
561 USNBT NuBits USNBT $960,593 $0.999657 960,923 $694,172 -0.66% 0.52% -0.53%
562 MNE Minereum MNE $939,353 $0.576425 1,629,619 $7,183 -1.72% -1.29% 3.26%
563 LDOGE LiteDoge LDOGE $935,416 $0.000063 14,900,310,515 $696 -10.35% -23.49% 17.30%
564 BRIT BritCoin BRIT $933,597 $0.043897 21,268,092 $1,623 -2.43% -11.30% 165.65%
565 XIOS Xios XIOS $922,939 $0.429336 2,149,688 $8,777 18.65% 34.18% -1.11%
566 MAX MaxCoin MAX $911,937 $0.014909 61,167,725 $2,618 -40.18% 24.41% 1.26%
567 EPY Emphy EPY $902,773 $0.118212 7,636,898 $3,659 9.14% 16.28% 3.01%
568 RMC Remicoin RMC $859,502 $0.434262 1,979,224 $523 -1.00% -6.58% -43.25%
569 FC2 FuelCoin FC2 $859,168 $0.008453 101,635,296 $1,196 -2.73% -0.59% 96.53%
570 TKR CryptoInsight TKR $852,037 $0.068001 12,529,747 $2,320 -0.39% -14.90% -27.29%
571 UNIFY Unify UNIFY $829,792 $0.046652 17,786,953 $8,229 -3.16% -16.90% -9.52%
572 CPC Capricoin CPC $824,308 $0.414216 1,990,045 $186,028 0.27% 8.26% -1.46%
573 BBP BiblePay BBP $812,910 $0.002920 278,365,244 $13,480 -0.95% -24.61% 124.44%
574 ZZC ZoZoCoin ZZC $809,549 $1.51 536,310 $27,006 -0.01% -7.30% -34.02%
575 BRO Bitradio BRO $808,609 $0.136613 5,918,973 $811 -1.01% -4.89% -2.95%
576 OPAL Opal OPAL $804,704 $0.053137 15,143,798 $3,051 -24.46% 3.36% 44.54%
577 DSH Dashcoin DSH $791,387 $0.045029 17,574,970 $728 -1.35% 0.15% 5.72%
578 ACC Accelerator N… ACC $777,446 $4.55 170,941 $1,137 -0.39% -1.04% -34.07%
579 XPD PetroDollar XPD $767,043 $0.011986 63,993,275 $43,810 -9.16% 76.38% 184.77%
580 MOIN Moin MOIN $750,711 $0.102823 7,301,003 $2,688 -1.54% 6.51% -6.27%
581 PXC Phoenixcoin PXC $738,908 $0.011813 62,547,744 $1,393 10.28% -4.31% -24.15%
582 NTO Fujinto NTO $737,639 $0.011210 65,802,448 $286,527 -3.62% 15.25% 26.07%
583 WHL WhaleCoin WHL $719,046 $0.167686 4,288,048 $124,792 1.91% 14.30% -5.29%
584 HERO Sovereign Hero HERO $712,490 $149.28 4,773 $3,041 -1.43% -10.65% -10.29%
585 ALTCOM AltCommunity … ALTCOM $692,911 $4.95 140,000 $7,696 9.00% -4.14% 92.72%
586 TES TeslaCoin TES $687,182 $0.009351 73,484,672 $3,817 -2.96% -7.82% 1.28%
587 CRM Cream CRM $682,110 $0.015215 44,830,795 $2,256 -0.95% 28.53% -5.09%
588 BITBTC bitBTC BITBTC $670,989 $14428.10 46.5057 $75,784 -0.74% -12.49% 13.63%
589 BOLI Bolivarcoin BOLI $639,900 $0.075653 8,458,300 $2,721 -7.54% -4.70% 180.32%
590 CCN CannaCoin CCN $638,763 $0.135905 4,700,073 $519 -0.97% 19.95% 19.24%
591 CCT Crystal Clear CCT $626,109 $0.241452 2,593,099 $1,458 -6.17% -16.82% 30.97%
592 SMLY SmileyCoin SMLY $615,512 $0.000024 25,960,250,000 $1,312 -1.81% -1.69% 7.57%
593 HPC Happycoin HPC $599,318 $0.046037 13,018,086 $7,539 -2.50% -19.63% -32.96%
594 TYCHO Tychocoin TYCHO $599,256 $0.119270 5,024,368 $1,937 -0.97% 61.61% 36.63%
595 ATS Authorship ATS $596,058 $0.007451 80,000,000 $4,437 6.72% 9.82% 19.08%
596 XJO Joulecoin XJO $595,639 $0.017277 34,476,020 $1,122 -0.65% -5.01% -16.10%
597 BTCS Bitcoin Scrypt BTCS $593,880 $0.036028 16,483,650 $8,142 0.59% 22.63% 52.20%
598 HNC Helleniccoin HNC $593,780 $0.009252 64,175,880 $637 -0.95% -24.90% -11.02%
599 TALK BTCtalkcoin TALK $592,070 $0.009068 65,290,635 $543 -0.95% 2.55% 6.61%
600 TIT Titcoin TIT $584,133 $0.011706 49,898,202 $513 0.23% 23.51% 63.99%
601 UNI Universe UNI $557,378 $0.047873 11,642,838 $3,056 -0.95% 10.35% 16.45%
602 BCF Bitcoin Fast BCF $549,356 $0.115081 4,773,644 $5,903 -0.96% -0.93% 42.58%
603 PAK Pakcoin PAK $548,404 $0.012229 44,844,950 $936 -0.46% 3.84% 43.13%
604 SDRN Senderon SDRN $519,010 $0.013632 38,072,900 $25,231 -13.92% 17.97% 93.33%
605 EL Elcoin EL $506,433 $0.045181 11,208,967 $794 -0.35% 18.33% -14.97%
606 UNIC UniCoin UNIC $501,004 $0.168731 2,969,248 $605 5.13% 0.95% 71.89%
607 EMB EmberCoin EMB $497,499 $0.000005 92,192,822,723 $41,611 -15.08% -52.66% 43.96%
608 BUCKS SwagBucks BUCKS $495,466 $1.54 322,731 $11,539 7.65% 28.34% 32.04%
609 TRUMP TrumpCoin TRUMP $494,686 $0.075534 6,549,200 $2,989 -1.51% 12.90% -8.06%
610 NEWB Newbium NEWB $486,002 $0.009720 50,000,000 $2,780 -0.58% -21.85% 38.82%
611 BLOCKPAY BlockPay BLOCKPAY $478,993 $0.088240 5,428,300 $645 -0.62% 14.09% 25.27%
612 DGC Digitalcoin DGC $477,058 $0.017385 27,441,553 $4,425 -0.79% -7.78% 34.65%
613 DALC Dalecoin DALC $475,956 $1.16 409,217 $516 -0.69% 43.14% 12.60%
614 COLX ColossusCoinXT COLX $471,388 $0.000117 4,027,031,669 $2,568 -1.37% -6.45% -30.07%
615 LTB LiteBar LTB $471,385 $0.579734 813,106 $1,777 -0.87% -2.66% 41.84%
616 MUT Mutual Coin MUT $461,327 $0.001429 322,741,561 $73,754 -60.18% -22.74% -78.18%
617 PFR Payfair PFR $456,525 $0.015218 30,000,000 $16,177 2.83% 13.95% -8.40%
618 XLC LeviarCoin XLC $455,988 $0.046057 9,900,589 $33,913 61.84% 53.53% 145.10%
619 GUN Guncoin GUN $452,613 $0.002294 197,297,878 $587 13.88% -11.38% 24.28%
620 8BIT 8Bit 8BIT $451,881 $0.307854 1,467,841 $1,331 -0.96% 6.67% 26.23%
621 DDF DigitalDevelo… DDF $450,933 $0.088102 5,118,307 $511 -3.04% 20.59% -27.01%
622 BBT BitBoost BBT $442,232 $0.090940 4,862,878 $507 -0.39% -17.49% -20.99%
623 GLC GlobalCoin GLC $440,735 $0.006763 65,171,010 $620 -0.89% 5.45% 4.91%
624 ETG Ethereum Gold ETG $416,101 $0.034675 12,000,000 $6,316 9.28% -0.32% 1.00%
625 BITS Bitstar BITS $408,832 $0.017714 23,079,737 $687 -1.83% 17.17% -30.24%
626 BTWTY Bit20 BTWTY $401,340 $395,020 1.016 $3,650 12.01% -25.84% 15.86%
627 BLN Bolenum BLN $397,365 $0.039737 10,000,000 $11,353 -28.91% 37.07% -28.64%
628 SAGA SagaCoin SAGA $381,794 $1.72 221,789 $33,445 -5.18%
629 BTG Bitgem BTG $369,533 $6.21 59,461 $3,476 -3.27% 26.44% 16.77%
630 ZUR Zurcoin ZUR $361,825 $0.004150 87,195,129 $2,386 -5.07% 6.00% 32.80%
631 BUN BunnyCoin BUN $356,435 $0.000003 102,326,230,322 $584 22.98% 0.05% 33.01%
632 IETH iEthereum IETH $356,225 $0.019810 17,982,000 $11,013 4.67% 28.18% 227.91%
633 XBL Billionaire T… XBL $347,017 $0.104669 3,315,372 $3,436 -0.95% -18.18% -41.81%
634 ECASH Ethereum Cash ECASH $339,957 $0.024110 14,100,000 $18,885 -16.98% 9.83% 36.06%
635 ECA Electra ECA $337,640 $0.000015 21,989,348,701 $1,065 -0.96% -17.19% -19.19%
636 808 808Coin 808 $336,387 $0.000085 3,978,187,849 $983 -4.69% 5.31% -24.90%
637 BRIA BriaCoin BRIA $336,218 $0.552000 609,091 $879 0.00% -8.52% -2.72%
638 TAG TagCoin TAG $333,973 $0.056010 5,962,678 $2,082 -0.43% -3.28% -62.86%
639 ATOM Atomic Coin ATOM $319,693 $0.024038 13,299,651 $3,054 -0.83% 1.16% 49.51%
640 888 OctoCoin 888 $315,862 $0.006265 50,419,940 $1,011 -3.26% -17.62% 24.37%
641 LANA LanaCoin LANA $314,447 $0.000374 841,256,776 $520 -0.51% -3.10% 14.21%
642 ETHD Ethereum Dark ETHD $305,372 $0.203581 1,500,000 $33,054 -3.00% 4.37% -0.57%
643 POST PostCoin POST $304,846 $0.019211 15,868,233 $2,957 -0.95% 1.02% -0.49%
644 GAP Gapcoin GAP $280,411 $0.023208 12,082,261 $890 -0.97% 0.63% 36.62%
645 RBIES Rubies RBIES $278,597 $0.026749 10,415,252 $1,301 -0.96% 24.39% 4.26%
646 ZCG ZCash Gold ZCG $278,045 $0.138495 2,007,615 $2,607 -3.77% -0.61% 3.32%
647 BLAS BlakeStar BLAS $277,201 $0.001122 247,062,346 $1,096 -1.98% 26.24% -13.41%
648 LCP Litecoin Plus LCP $268,849 $0.358184 750,589 $12,507 -20.94% -3.07% 134.78%
649 EUC Eurocoin EUC $266,103 $0.021431 12,416,554 $1,479 -0.58% 50.65% 79.10%
650 MEOW Kittehcoin MEOW $252,145 $0.000011 23,905,669,976 $1,781 12.34% 19.90% 22.96%
651 XVP Virtacoinplus XVP $250,710 $0.022941 10,928,643 $1,567 -2.62% 29.09% -12.08%
652 KLC KiloCoin KLC $241,770 $0.001232 196,297,971 $1,612 -0.97% -13.84% -8.45%
653 MOJO MojoCoin MOJO $240,184 $0.019789 12,137,128 $1,445 43.70% 14.63% 37.29%
654 FUNC FUNCoin FUNC $230,244 $0.039367 5,848,581 $2,758 -0.68% 12.94% 73.79%
655 CFD Confido CFD $227,907 $0.025323 9,000,000 $3,634 -0.47% -18.84% 77.56%
656 EBCH eBitcoinCash EBCH $219,845 $0.023676 9,285,500 $4,082 0.03% 49.49% 79.68%
657 ECO EcoCoin ECO $215,739 $0.187495 1,150,641 $16,995 2.32% -26.26% -39.82%
658 SRC SecureCoin SRC $215,468 $0.026129 8,246,341 $2,422 -1.23% 8.15% 60.00%
659 ACOIN Acoin ACOIN $200,388 $0.164241 1,220,085 $640 7.94% 4.52% 17.42%
660 SPRTS Sprouts SPRTS $197,933 $1.4e-07 1,410,421,228,738 $910 -1.82% 18.76% 5.65%
661 ARI Aricoin ARI $194,551 $0.001387 140,262,505 $816 -0.92% -20.82% 9.17%
662 CMPCO CampusCoin CMPCO $194,143 $0.000672 288,990,045 $2,922 -5.28% 5.35% 51.32%
663 CORG CorgiCoin CORG $192,097 $0.000153 1,251,855,418 $1,180 -0.98% -43.01% -5.06%
664 SCORE Scorecoin SCORE $189,018 $0.006229 30,346,591 $2,164 0.89% -23.83% 70.85%
665 BITSILVER bitSilver BITSILVER $188,634 $23.41 8,059 $11,307 -0.76% -53.21% 17.58%
666 PHO Photon PHO $187,745 $0.000009 20,563,087,025 $766 -1.60% 24.10% 100.21%
667 HONEY Honey HONEY $187,238 $0.547195 342,178 $2,571 -1.01% 15.52% 11.54%
668 REE ReeCoin REE $185,569 $0.000072 2,560,000,000 $712 -0.98% 40.70% 76.56%
669 DBTC Debitcoin DBTC $185,389 $0.010300 17,999,629 $656 17.45% 6.81% 237.28%
670 CNNC Cannation CNNC $183,481 $0.074077 2,476,893 $573 -2.77% -24.67% 40.14%
671 CACH CacheCoin CACH $183,457 $0.043731 4,195,132 $2,489 1.15% 45.97% 25.21%
672 COAL BitCoal COAL $179,828 $0.039962 4,500,000 $951 -0.18% 6.50% 88.97%
673 KAYI Kayicoin KAYI $176,542 $0.000621 284,251,907 $630 14.08% 7.78% 35.50%
674 USDE USDe USDE $174,331 $0.000154 1,134,236,104 $1,390 -0.86% -32.62% -6.74%
675 HXX Hexx HXX $171,326 $0.115205 1,487,144 $1,730 -0.85% 107.78% 175.43%
676 XCT C-Bit XCT $168,844 $0.001074 157,223,250 $557 -0.96% 5.44% 48.18%
677 CJ Cryptojacks CJ $154,044 $0.000379 406,568,581 $719 -0.71% 26.75% 7.32%
678 PXI Prime-XI PXI $152,890 $0.008534 17,916,295 $1,608 -0.91% -32.65% 29.88%
679 ACP AnarchistsPrime ACP $140,501 $0.031969 4,394,874 $1,306 -1.57% 16.44% 55.39%
680 PRX Printerium PRX $138,889 $0.011749 11,821,728 $3,326 -0.35% -22.31% 346.60%
681 GP GoldPieces GP $135,931 $0.111404 1,220,161 $1,269 -0.86% -10.20% 5.35%
682 EGAS ETHGAS EGAS $129,323 $0.012732 10,157,540 $1,561 5.17% 46.81% 173.06%
683 GLT GlobalToken GLT $129,221 $0.004903 26,358,200 $6,824 -0.97% -21.26% 131.42%
684 DRM Dreamcoin DRM $125,753 $0.051335 2,449,632 $4,833 -0.95% 69.30% -13.06%
685 ICE iDice ICE $122,236 $0.077807 1,571,013 $694 -18.74% -53.60% -16.60%
686 TAJ TajCoin TAJ $119,994 $0.014864 8,072,777 $835 7.81% 19.02% 37.96%
687 CRDNC Credence Coin CRDNC $118,610 $0.034610 3,427,006 $760,312 20.49% -17.45% -99.12%
688 MAR Marijuanacoin MAR $116,236 $0.076209 1,525,237 $1,967 -1.05% 0.81% -10.26%
689 VUC Virta Unique … VUC $109,890 $0.001786 61,518,100 $1,225 -1.00% 3.27% 17.05%
690 SGR Sugar Exchange SGR $109,868 $0.031391 3,500,000 $615 0.95% 34.26% -10.15%
691 BITEUR bitEUR BITEUR $108,646 $1.21 89,499 $812 -1.30% -1.61% -2.91%
692 CMT Comet CMT $108,493 $0.124300 872,830 $5,250 -10.44% -15.99% 139.09%
693 MONK Monkey Project MONK $106,509 $1.01 105,797 $4,572 3.71% -6.51% -79.54%
694 MST MustangCoin MST $106,457 $0.168888 630,343 $639 -1.02% 27.45% 17.21%
695 SCRT SecretCoin SCRT $105,291 $0.024899 4,228,672 $1,383 -0.95% -0.12% 27.97%
696 XCXT CoinonatX XCXT $99,023 $0.006123 16,171,253 $502 -0.82% -5.37% -26.08%
697 EAGLE EagleCoin EAGLE $98,967 $0.047275 2,093,421 $25,091 -0.39% -11.64% -13.22%
698 RPC RonPaulCoin RPC $98,742 $0.109885 898,592 $765 20.16% 17.47% 44.76%
699 WOMEN WomenCoin WOMEN $97,152 $0.002197 44,220,400 $2,459 -1.49% 7.62% -12.80%
700 AERM Aerium AERM $95,866 $0.131434 729,386 $15,708 -45.73% -3.30% -77.26%

Xem tiếp phần 2

Phản hồi