Bảng giá coin (tiền ảo) lúc 23h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15643.90 trên tổng giá trị $261,758,224,599
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.36 trên tổng giá trị $43,540,829,444
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1343.09 trên tổng giá trị $22,628,195,645
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.34 trên tổng giá trị $12,076,947,898
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239619 trên tổng giá trị $9,282,635,149
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $38.91 trên tổng giá trị đã biến động tăng 151.98% trong 1h qua
+ Đồng PING CryptoPing (PING) đang có giá hiện tại $1.37 trên tổng giá trị $13,637,646 đã biến động tăng 144.10% trong 1h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000646 trên tổng giá trị $103,341 đã biến động tăng 109.04% trong 1h qua
+ Đồng FAL Falcoin (FAL) đang có giá hiện tại $0.000311 trên tổng giá trị $61 đã biến động tăng 102.91% trong 1h qua
+ Đồng LVPS LevoPlus (LVPS) đang có giá hiện tại $0.013212 trên tổng giá trị $19,993 đã biến động tăng 72.47% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000059 trên tổng giá trị $31,953,334 đã biến động tăng 815.55% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $38.91 trên tổng giá trị đã biến động tăng 637.21% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006751 trên tổng giá trị đã biến động tăng 468.60% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,072 đã biến động tăng 308.28% trong 24h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000646 trên tổng giá trị $103,341 đã biến động tăng 304.71% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $38.91 trên tổng giá trị đã biến động tăng 1992.25% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1339.28% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.372817 trên tổng giá trị $28,190,371 đã biến động tăng 1165.99% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009936 trên tổng giá trị đã biến động tăng 754.75% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006751 trên tổng giá trị đã biến động tăng 572.73% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $261,758,224,599 | $15643.90 | 16,732,287 | $14,740,500,000 | 0.68% | 4.74% | 34.39% |
| 2 | ETH Ethereum | ETH | $43,540,829,444 | $452.36 | 96,253,671 | $1,733,370,000 | 0.66% | -7.06% | -5.37% |
| 3 | BCH Bitcoin Cash | BCH | $22,628,195,645 | $1343.09 | 16,847,863 | $1,053,000,000 | 0.25% | -8.83% | -17.00% |
| 4 | MIOTA IOTA | MIOTA | $12,076,947,898 | $4.34 | 2,779,530,283 | $638,852,000 | 0.72% | -7.06% | 141.40% |
| 5 | XRP Ripple | XRP | $9,282,635,149 | $0.239619 | 38,739,144,847 | $231,568,000 | -0.08% | -4.15% | -7.39% |
| 6 | LTC Litecoin | LTC | $7,758,042,571 | $143.04 | 54,237,633 | $1,196,660,000 | 0.21% | -7.60% | 38.50% |
| 7 | DASH Dash | DASH | $5,385,245,710 | $695.33 | 7,744,878 | $209,887,000 | 0.09% | -7.32% | -11.82% |
| 8 | XMR Monero | XMR | $3,866,757,353 | $250.29 | 15,449,232 | $177,915,000 | -0.58% | -7.13% | 21.97% |
| 9 | BTG Bitcoin Gold | BTG | $3,825,777,282 | $229.11 | 16,698,649 | $151,933,000 | -1.05% | -9.27% | -31.37% |
| 10 | XEM NEM | XEM | $3,745,890,000 | $0.416210 | 8,999,999,999 | $96,797,200 | 3.10% | -5.42% | 48.77% |
| 11 | ADA Cardano | ADA | $2,911,921,146 | $0.112312 | 25,927,070,538 | $65,973,800 | -0.97% | -12.36% | -16.68% |
| 12 | ETC Ethereum Classic | ETC | $2,623,887,141 | $26.70 | 98,261,518 | $527,068,000 | -0.04% | -8.81% | -14.16% |
| 13 | NEO NEO | NEO | $2,223,526,500 | $34.21 | 65,000,000 | $80,731,300 | 1.14% | -9.72% | -9.36% |
| 14 | XLM Stellar Lumens | XLM | $2,181,167,132 | $0.122282 | 17,837,188,889 | $104,209,000 | -1.68% | -15.13% | 31.65% |
| 15 | EOS EOS | EOS | $2,002,979,474 | $3.78 | 530,534,373 | $112,005,000 | -0.73% | -7.17% | -1.26% |
| 16 | BCC BitConnect | BCC | $1,208,039,817 | $379.21 | 3,185,692 | $27,412,900 | 1.40% | 2.28% | 13.93% |
| 17 | PPT Populous | PPT | $1,088,527,140 | $26.39 | 41,252,246 | $4,501,440 | 0.45% | -11.89% | 97.47% |
| 18 | WAVES Waves | WAVES | $931,450,000 | $9.31 | 100,000,000 | $42,663,900 | -0.47% | 5.85% | 45.36% |
| 19 | LSK Lisk | LSK | $924,063,041 | $7.98 | 115,789,248 | $30,385,200 | 0.06% | -4.07% | -1.00% |
| 20 | ZEC Zcash | ZEC | $880,964,959 | $314.09 | 2,804,844 | $122,251,000 | 2.63% | -5.29% | -6.47% |
| 21 | QTUM Qtum | QTUM | $866,071,877 | $11.75 | 73,696,328 | $119,419,000 | 1.30% | -3.23% | -12.78% |
| 22 | STRAT Stratis | STRAT | $851,172,082 | $8.63 | 98,655,277 | $50,161,800 | -0.70% | -7.05% | 35.76% |
| 23 | USDT Tether | USDT | $826,528,794 | $1.02 | 814,017,348 | $1,788,270,000 | -0.15% | -1.75% | 1.39% |
| 24 | OMG OmiseGO | OMG | $823,486,454 | $8.07 | 102,042,552 | $34,859,900 | 0.10% | -8.21% | -17.74% |
| 25 | MONA MonaCoin | MONA | $766,526,522 | $13.71 | 55,914,925 | $35,906,400 | 3.98% | 13.59% | 88.57% |
| 26 | NXT Nxt | NXT | $576,552,836 | $0.577130 | 998,999,942 | $112,116,000 | 2.43% | -3.28% | 36.34% |
| 27 | HSR Hshare | HSR | $553,677,873 | $13.07 | 42,354,398 | $40,257,700 | -0.41% | -6.88% | -29.58% |
| 28 | ARDR Ardor | ARDR | $507,267,968 | $0.507776 | 998,999,495 | $5,582,000 | -0.33% | -10.13% | 4.92% |
| 29 | BCN Bytecoin | BCN | $481,724,064 | $0.002629 | 183,253,534,612 | $5,371,410 | 1.10% | 4.01% | 29.58% |
| 30 | EMC2 Einsteinium | EMC2 | $443,590,580 | $2.05 | 216,115,767 | $133,788,000 | 1.60% | -1.73% | 133.08% |
| 31 | STEEM Steem | STEEM | $443,062,304 | $1.80 | 246,193,595 | $6,020,830 | 9.67% | 2.38% | 46.42% |
| 32 | BTS BitShares | BTS | $441,900,899 | $0.169678 | 2,604,350,000 | $14,534,200 | 2.00% | -8.32% | 16.58% |
| 33 | SALT SALT | SALT | $395,078,982 | $7.82 | 50,530,526 | $15,902,000 | 2.73% | -3.96% | 40.42% |
| 34 | DCR Decred | DCR | $363,275,684 | $57.40 | 6,328,481 | $4,305,190 | 1.77% | 7.79% | 3.14% |
| 35 | ARK Ark | ARK | $337,088,931 | $3.44 | 97,981,284 | $7,661,210 | -2.10% | -13.50% | -18.42% |
| 36 | VERI Veritaseum | VERI | $335,533,385 | $165.61 | 2,026,045 | $1,276,310 | 3.43% | -9.16% | 57.15% |
| 37 | VTC Vertcoin | VTC | $325,874,348 | $7.77 | 41,964,050 | $20,002,700 | 0.75% | -14.07% | -4.08% |
| 38 | REP Augur | REP | $317,055,200 | $28.82 | 11,000,000 | $6,073,050 | -4.01% | -4.73% | -21.64% |
| 39 | KMD Komodo | KMD | $309,154,388 | $2.98 | 103,720,808 | $6,438,600 | -0.70% | -9.44% | 1.41% |
| 40 | DOGE Dogecoin | DOGE | $301,936,248 | $0.002689 | 112,273,591,827 | $6,620,890 | -0.13% | 1.47% | 18.56% |
| 41 | TRX TRON | TRX | $287,716,063 | $0.004376 | 65,748,192,475 | $18,771,800 | -3.05% | -2.47% | 103.04% |
| 42 | QASH QASH | QASH | $249,762,100 | $0.713606 | 350,000,000 | $5,690,860 | 1.47% | -3.09% | -25.97% |
| 43 | BNB Binance Coin | BNB | $248,752,872 | $2.51 | 99,014,000 | $22,571,200 | -0.17% | -0.10% | 11.92% |
| 44 | SC Siacoin | SC | $247,079,193 | $0.007870 | 31,396,146,174 | $5,949,380 | 1.91% | -6.89% | -6.75% |
| 45 | GNT Golem | GNT | $246,086,816 | $0.295411 | 833,032,000 | $3,633,460 | -0.32% | -6.95% | -10.21% |
| 46 | PIVX PIVX | PIVX | $240,891,937 | $4.37 | 55,092,118 | $2,511,780 | -0.82% | -10.21% | -18.90% |
| 47 | PAY TenX | PAY | $213,703,742 | $2.04 | 104,661,310 | $6,023,010 | -0.18% | -6.13% | -16.24% |
| 48 | MAID MaidSafeCoin | MAID | $205,785,990 | $0.454723 | 452,552,412 | $3,857,920 | 0.31% | -8.70% | -18.40% |
| 49 | DGD DigixDAO | DGD | $199,745,800 | $99.87 | 2,000,000 | $1,445,760 | 0.74% | 0.43% | -11.19% |
| 50 | SNT Status | SNT | $191,834,809 | $0.055276 | 3,470,483,788 | $16,234,800 | 2.21% | -11.21% | -28.38% |
| 51 | POWR Power Ledger | POWR | $188,240,139 | $0.536156 | 351,092,105 | $46,956,000 | 0.19% | -15.52% | -27.39% |
| 52 | GBYTE Byteball Bytes | GBYTE | $188,193,207 | $291.67 | 645,222 | $504,476 | 3.01% | 2.91% | 14.35% |
| 53 | XUC Exchange Union | XUC | $186,945,514 | $7.54 | 24,798,538 | $1,277,700 | -0.55% | 8.07% | 3.68% |
| 54 | WTC Walton | WTC | $184,658,582 | $7.42 | 24,898,178 | $14,470,600 | 0.44% | -12.82% | -25.53% |
| 55 | BTCD BitcoinDark | BTCD | $183,430,866 | $142.32 | 1,288,862 | $109,858 | -0.82% | -4.85% | 4.13% |
| 56 | CNX Cryptonex | CNX | $182,963,331 | $4.07 | 45,003,672 | $172,076 | 0.58% | 8.77% | 13.54% |
| 57 | SAN Santiment Net… | SAN | $180,374,780 | $2.98 | 60,522,560 | $12,774,600 | 1.42% | 6.02% | 21.61% |
| 58 | FCT Factom | FCT | $179,570,175 | $20.53 | 8,745,102 | $7,690,180 | -1.75% | -4.55% | -11.69% |
| 59 | MANA Decentraland | MANA | $177,780,179 | $0.078188 | 2,273,755,650 | $56,353,500 | 5.66% | 45.00% | 335.49% |
| 60 | SYS Syscoin | SYS | $175,060,826 | $0.330647 | 529,449,311 | $5,055,380 | 0.71% | -4.84% | -0.65% |
| 61 | KNC Kyber Network | KNC | $168,771,125 | $1.26 | 134,132,697 | $12,078,200 | 1.98% | -5.92% | 5.77% |
| 62 | BAT Basic Attenti… | BAT | $168,770,000 | $0.168770 | 1,000,000,000 | $4,995,280 | 0.74% | -12.91% | -3.97% |
| 63 | BTM Bytom | BTM | $160,330,254 | $0.162442 | 987,000,000 | $1,233,300 | -2.31% | -1.74% | 30.07% |
| 64 | PURA Pura | PURA | $160,019,874 | $0.930289 | 172,010,928 | $1,244,700 | 5.18% | 20.27% | 58.31% |
| 65 | GAS Gas | GAS | $154,952,966 | $18.02 | 8,597,035 | $1,884,640 | 3.36% | -3.17% | -14.01% |
| 66 | RDN Raiden Networ… | RDN | $148,819,475 | $2.97 | 50,148,936 | $7,957,380 | -0.74% | -15.04% | -18.12% |
| 67 | XZC ZCoin | XZC | $146,794,905 | $40.52 | 3,622,678 | $6,815,920 | 1.70% | -4.08% | 4.63% |
| 68 | AE Aeternity | AE | $141,919,021 | $0.609041 | 233,020,472 | $959,654 | -0.52% | -5.53% | -6.68% |
| 69 | ICN Iconomi | ICN | $138,918,306 | $1.39 | 99,788,314 | $1,568,070 | 0.97% | -7.80% | -12.70% |
| 70 | MCO Monaco | MCO | $138,697,741 | $12.88 | 10,768,876 | $34,602,100 | 5.03% | -3.29% | 89.18% |
| 71 | VEN VeChain | VEN | $133,507,300 | $0.481693 | 277,162,633 | $7,413,910 | 3.31% | -9.80% | 17.73% |
| 72 | XRB RaiBlocks | XRB | $133,374,876 | $1.00 | 133,248,290 | $3,749,340 | 2.43% | 36.17% | 257.75% |
| 73 | DGB DigiByte | DGB | $129,624,554 | $0.013602 | 9,529,745,706 | $6,968,960 | 1.53% | -9.13% | -2.14% |
| 74 | GAME GameCredits | GAME | $126,916,477 | $1.97 | 64,355,352 | $5,283,160 | -1.27% | -6.09% | -6.81% |
| 75 | NXS Nexus | NXS | $122,882,415 | $2.26 | 54,296,351 | $4,881,450 | -4.13% | 20.44% | 47.61% |
| 76 | FUN FunFair | FUN | $120,985,827 | $0.028468 | 4,249,873,622 | $1,678,230 | -1.09% | -9.17% | 1.33% |
| 77 | GNO Gnosis | GNO | $120,002,658 | $108.64 | 1,104,590 | $808,343 | 1.57% | -8.82% | -8.87% |
| 78 | XVG Verge | XVG | $118,376,411 | $0.008240 | 14,366,226,156 | $3,176,280 | 1.85% | -3.26% | 15.89% |
| 79 | ZRX 0x | ZRX | $116,177,000 | $0.232354 | 500,000,000 | $2,866,530 | 1.59% | -6.46% | 8.72% |
| 80 | BLOCK Blocknet | BLOCK | $111,364,131 | $22.63 | 4,921,041 | $108,724 | 3.00% | 0.14% | -1.92% |
| 81 | BNT Bancor | BNT | $105,573,194 | $2.59 | 40,772,871 | $3,613,750 | -0.33% | -8.57% | -1.80% |
| 82 | REQ Request Network | REQ | $103,667,204 | $0.161793 | 640,739,733 | $20,291,000 | 5.68% | 33.11% | 113.08% |
| 83 | CVC Civic | CVC | $102,906,641 | $0.300282 | 342,700,000 | $2,914,510 | 1.63% | -9.16% | -14.99% |
| 84 | NAV NAV Coin | NAV | $99,161,786 | $1.60 | 62,146,631 | $3,264,910 | 2.27% | -1.53% | 37.94% |
| 85 | DRGN Dragonchain | DRGN | $97,857,901 | $0.410440 | 238,421,940 | $541,134 | -0.37% | -14.97% | 51.94% |
| 86 | EDG Edgeless | EDG | $94,075,094 | $1.15 | 82,046,288 | $3,429,920 | 1.64% | -5.13% | 8.26% |
| 87 | MTL Metal | MTL | $94,002,789 | $4.87 | 19,300,994 | $7,575,060 | -4.28% | -13.79% | -23.27% |
| 88 | AION Aion | AION | $93,930,882 | $2.29 | 41,064,476 | $66,127 | 3.44% | -7.72% | 45.80% |
| 89 | ETHOS Ethos | ETHOS | $92,028,013 | $1.22 | 75,166,633 | $1,012,440 | -5.60% | -13.43% | -19.94% |
| 90 | DATA Streamr DATAcoin | DATA | $90,910,025 | $0.134253 | 677,154,514 | $2,738,910 | 2.27% | -6.51% | 31.91% |
| 91 | GXS GXShares | GXS | $90,464,096 | $2.23 | 40,510,000 | $5,846,730 | -2.99% | -8.45% | -24.18% |
| 92 | LINK ChainLink | LINK | $89,614,000 | $0.256040 | 350,000,000 | $2,769,420 | 3.33% | 4.21% | 8.33% |
| 93 | STORJ Storj | STORJ | $88,999,824 | $0.844291 | 105,413,683 | $10,126,500 | -2.60% | -11.83% | 3.83% |
| 94 | MNX MinexCoin | MNX | $87,409,800 | $29.14 | 3,000,000 | $197,651 | 4.96% | -1.79% | -51.74% |
| 95 | SKY Skycoin | SKY | $84,701,485 | $13.52 | 6,262,633 | $174,060 | -0.65% | -9.18% | 23.50% |
| 96 | SUB Substratum | SUB | $83,711,942 | $0.370257 | 226,091,449 | $3,690,670 | 1.24% | -3.61% | 13.02% |
| 97 | ETP Metaverse ETP | ETP | $83,256,935 | $2.27 | 36,610,294 | $3,977,490 | -0.11% | -11.28% | -19.55% |
| 98 | ACT Achain | ACT | $81,919,800 | $0.273066 | 300,000,000 | $435,511 | -0.31% | -1.04% | 26.49% |
| 99 | RHOC RChain | RHOC | $78,662,647 | $0.429937 | 182,963,195 | $148,304 | 0.48% | -28.48% | 32.44% |
| 100 | R Revain | R | $77,975,500 | $0.422746 | 184,450,000 | $514,227 | -0.60% | 5.05% | 81.37% |
| 101 | JINN Jinn | JINN | $76,005,122 | $1294.74 | 58,703 | $11,653 | 3.04% | 27.20% | 45.96% |
| 102 | LKK Lykke | LKK | $75,838,268 | $0.287605 | 263,688,977 | $166,332 | 2.19% | 0.50% | 0.37% |
| 103 | PPC Peercoin | PPC | $75,701,013 | $3.09 | 24,501,643 | $2,128,880 | 0.52% | -1.79% | -13.19% |
| 104 | PART Particl | PART | $73,912,156 | $9.48 | 7,800,665 | $421,870 | 2.03% | -0.07% | 3.91% |
| 105 | SNGLS SingularDTV | SNGLS | $72,330,000 | $0.120550 | 600,000,000 | $1,909,440 | 1.13% | -4.78% | -25.30% |
| 106 | ATM ATMChain | ATM | $71,716,728 | $0.019149 | 3,745,253,092 | $58,403 | 11.44% | 3.28% | 0.30% |
| 107 | GRS Groestlcoin | GRS | $70,854,785 | $1.03 | 68,976,554 | $6,416,430 | 0.82% | -10.28% | 3.23% |
| 108 | BAY BitBay | BAY | $70,670,657 | $0.070099 | 1,008,147,806 | $4,487,500 | 2.93% | -5.60% | 3.44% |
| 109 | PEPECASH Pepe Cash | PEPECASH | $70,325,970 | $0.100196 | 701,884,009 | $248,091 | -1.00% | -4.23% | 200.45% |
| 110 | UBQ Ubiq | UBQ | $68,904,209 | $1.78 | 38,635,346 | $757,442 | 0.50% | -1.42% | -5.52% |
| 111 | ZEN ZenCash | ZEN | $66,425,031 | $27.05 | 2,455,648 | $1,108,760 | -1.54% | -10.79% | -12.92% |
| 112 | ANT Aragon | ANT | $64,206,365 | $1.98 | 32,491,949 | $703,948 | 1.49% | -1.66% | -7.65% |
| 113 | ADX AdEx | ADX | $63,240,246 | $1.05 | 60,248,315 | $5,410,080 | -2.76% | -15.52% | -17.66% |
| 114 | QSP Quantstamp | QSP | $63,133,338 | $0.102271 | 617,314,171 | $11,955,500 | -0.98% | -12.99% | -23.49% |
| 115 | FTC Feathercoin | FTC | $62,792,859 | $0.340321 | 184,510,680 | $2,322,870 | 5.10% | 20.25% | 13.20% |
| 116 | YOYOW YOYOW | YOYOW | $62,555,740 | $0.295861 | 211,436,247 | $15,239,000 | -1.23% | -7.06% | 133.09% |
| 117 | LRC Loopring | LRC | $61,323,245 | $0.214289 | 286,170,756 | $4,692,520 | 1.07% | -6.47% | -25.64% |
| 118 | POT PotCoin | POT | $60,099,572 | $0.274516 | 218,929,213 | $2,170,400 | 0.39% | -6.47% | -36.04% |
| 119 | QRL Quantum Resis… | QRL | $59,783,360 | $1.15 | 52,000,000 | $327,918 | 1.01% | -2.43% | -0.84% |
| 120 | COB Cobinhood | COB | $59,753,422 | $0.225287 | 265,232,444 | $324,120 | -1.54% | -3.12% | 8.81% |
| 121 | RCN Ripio Credit … | RCN | $59,018,088 | $0.121651 | 485,142,647 | $6,854,850 | 0.05% | -7.72% | -6.00% |
| 122 | FAIR FairCoin | FAIR | $58,595,133 | $1.10 | 53,193,831 | $40,420 | -0.93% | -3.34% | -9.57% |
| 123 | MGO MobileGo | MGO | $58,556,869 | $0.597343 | 98,028,887 | $328,102 | -2.07% | 6.92% | -3.89% |
| 124 | XAS Asch | XAS | $57,807,048 | $0.635269 | 90,996,173 | $808,398 | 4.09% | 36.92% | 26.97% |
| 125 | OTN Open Trading … | OTN | $56,940,999 | $13.19 | 4,316,655 | $208,297 | -6.46% | -12.54% | -3.72% |
| 126 | INK Ink | INK | $55,718,811 | $0.312588 | 178,250,000 | $33,341,400 | 1.68% | -0.45% | 44.10% |
| 127 | XCP Counterparty | XCP | $55,497,480 | $21.20 | 2,617,460 | $818,884 | -1.61% | -11.94% | -14.83% |
| 128 | PPP PayPie | PPP | $55,443,053 | $0.672037 | 82,500,000 | $265,244 | 0.69% | -8.95% | -8.69% |
| 129 | VIA Viacoin | VIA | $52,140,942 | $2.27 | 22,920,002 | $731,880 | -5.28% | -9.33% | 4.64% |
| 130 | AEON Aeon | AEON | $51,128,231 | $3.49 | 14,651,140 | $180,273 | -1.76% | -1.95% | -15.75% |
| 131 | MER Mercury | MER | $50,072,700 | $0.500727 | 100,000,000 | $2,481,570 | 2.33% | -10.44% | -14.62% |
| 132 | AGRS Agoras Tokens | AGRS | $50,050,980 | $1.19 | 42,000,000 | $7,858,730 | 10.02% | 23.43% | 13.42% |
| 133 | SNM SONM | SNM | $47,129,536 | $0.131061 | 359,600,000 | $2,107,350 | -3.53% | -2.38% | 3.13% |
| 134 | KIN Kin | KIN | $46,853,022 | $0.000062 | 756,097,560,976 | $51,047 | -2.86% | -11.19% | -17.10% |
| 135 | EDO Eidoo | EDO | $46,180,169 | $2.20 | 20,986,407 | $2,332,650 | 1.58% | -7.20% | 1.29% |
| 136 | MCAP MCAP | MCAP | $45,890,816 | $1.20 | 38,295,641 | $389,133 | -0.54% | 5.92% | 30.56% |
| 137 | WINGS Wings | WINGS | $45,794,041 | $0.510477 | 89,708,333 | $1,039,110 | 1.18% | -10.58% | -14.07% |
| 138 | NEBL Neblio | NEBL | $45,577,057 | $3.61 | 12,620,259 | $371,070 | -1.32% | -1.42% | 22.69% |
| 139 | TRST WeTrust | TRST | $44,622,150 | $0.484247 | 92,147,500 | $1,982,190 | 1.05% | -12.06% | 7.73% |
| 140 | RDD ReddCoin | RDD | $44,487,111 | $0.001551 | 28,683,781,717 | $1,126,270 | 6.14% | 7.98% | 26.48% |
| 141 | TIX Blocktix | TIX | $43,558,400 | $1.09 | 40,000,000 | $14,474,100 | 5.33% | -9.84% | 28.11% |
| 142 | MLN Melon | MLN | $43,374,742 | $72.36 | 599,400 | $667,366 | 0.63% | -2.63% | -8.03% |
| 143 | RLC iExec RLC | RLC | $42,762,276 | $0.540810 | 79,070,793 | $411,009 | -0.33% | -2.52% | -2.98% |
| 144 | VOX Voxels | VOX | $42,542,850 | $0.202585 | 210,000,000 | $6,509,750 | 10.57% | -7.38% | 48.42% |
| 145 | EMC Emercoin | EMC | $42,369,037 | $1.03 | 41,034,989 | $199,288 | 1.14% | -9.57% | -4.54% |
| 146 | RISE Rise | RISE | $40,957,748 | $0.362012 | 113,139,200 | $2,494,050 | 1.11% | -3.37% | -3.76% |
| 147 | NMC Namecoin | NMC | $40,836,627 | $2.77 | 14,736,400 | $305,496 | -0.47% | -2.27% | 12.83% |
| 148 | ENG Enigma | ENG | $40,633,796 | $0.542970 | 74,836,171 | $2,970,620 | 1.92% | -9.12% | -9.93% |
| 149 | DMD Diamond | DMD | $40,431,658 | $15.85 | 2,550,958 | $109,063 | 0.60% | 1.67% | 34.31% |
| 150 | KCS KuCoin Shares | KCS | $40,387,073 | $0.443604 | 91,043,076 | $634,064 | 5.37% | -7.46% | -0.21% |
| 151 | SAFEX Safe Exchange… | SAFEX | $39,441,758 | $0.018367 | 2,147,483,647 | $7,334,970 | 5.93% | 36.31% | 15.27% |
| 152 | VEE BLOCKv | VEE | $38,815,677 | $0.028771 | 1,349,120,359 | $69,827 | 1.42% | 13.11% | 59.34% |
| 153 | WGR Wagerr | WGR | $38,128,782 | $0.208354 | 183,000,000 | $280,318 | 3.89% | 24.95% | 96.27% |
| 154 | ZSC Zeusshield | ZSC | $37,820,888 | $0.032797 | 1,153,170,765 | $1,576,870 | 1.07% | -9.86% | -6.24% |
| 155 | AST AirSwap | AST | $37,523,850 | $0.250159 | 150,000,000 | $4,031,400 | 1.32% | -7.65% | 1.79% |
| 156 | SIB SIBCoin | SIB | $37,291,117 | $2.33 | 15,976,589 | $639,712 | 0.44% | 9.74% | 19.73% |
| 157 | BTX Bitcore | BTX | $36,759,022 | $20.33 | 1,808,259 | $1,755,960 | 2.83% | 3.41% | -21.82% |
| 158 | TIPS FedoraCoin | TIPS | $35,624,207 | $0.000080 | 443,168,182,458 | $1,771 | 1.80% | 18.42% | 48.84% |
| 159 | TAAS TaaS | TAAS | $35,518,844 | $4.36 | 8,146,001 | $612,804 | 0.70% | -2.87% | 2.79% |
| 160 | CLOAK CloakCoin | CLOAK | $35,480,845 | $6.92 | 5,124,120 | $555,838 | -1.50% | -9.57% | -1.28% |
| 161 | PLR Pillar | PLR | $35,425,870 | $0.155797 | 227,384,800 | $152,117 | 2.96% | -13.25% | -10.45% |
| 162 | TNT Tierion | TNT | $35,218,627 | $0.083355 | 422,513,667 | $7,934,140 | 3.73% | -8.50% | -0.73% |
| 163 | RMC Russian Miner… | RMC | $35,211,055 | $23365.00 | 1,507 | $188,228 | 3.83% | 13.67% | 39.67% |
| 164 | CDT CoinDash | CDT | $34,959,168 | $0.062355 | 560,650,080 | $2,135,470 | -2.08% | -7.78% | 19.76% |
| 165 | CFI Cofound.it | CFI | $34,874,125 | $0.107305 | 325,000,000 | $958,504 | 1.58% | -7.37% | -14.64% |
| 166 | IOC I/O Coin | IOC | $34,455,723 | $2.10 | 16,402,332 | $143,792 | -3.83% | -6.48% | -37.72% |
| 167 | XWC WhiteCoin | XWC | $34,198,926 | $0.137595 | 248,547,739 | $477,925 | 3.54% | 6.72% | 12.54% |
| 168 | ENJ Enjin Coin | ENJ | $33,754,091 | $0.044637 | 756,192,535 | $3,282,970 | -0.40% | 11.63% | 72.16% |
| 169 | NLG Gulden | NLG | $33,103,408 | $0.092538 | 357,726,945 | $478,144 | 1.83% | 5.34% | 2.79% |
| 170 | SMART SmartCash | SMART | $32,925,904 | $0.075809 | 434,329,403 | $61,306 | 2.37% | -0.98% | 25.41% |
| 171 | DCT DECENT | DCT | $32,494,814 | $0.633352 | 51,306,089 | $384,402 | -2.23% | -13.69% | -29.82% |
| 172 | PAYX Paypex | PAYX | $31,964,352 | $0.467450 | 68,380,258 | $10,794 | 0.15% | -7.52% | 39.06% |
| 173 | DIME Dimecoin | DIME | $31,953,334 | $0.000059 | 539,088,426,960 | $21,558 | 8.98% | 815.55% | 233.49% |
| 174 | MOD Modum | MOD | $31,834,333 | $1.74 | 18,266,200 | $972,103 | 0.29% | -1.57% | -15.28% |
| 175 | NLC2 NoLimitCoin | NLC2 | $30,715,328 | $0.150103 | 204,628,344 | $88,568 | -0.39% | -8.11% | -19.67% |
| 176 | NMR Numeraire | NMR | $30,643,665 | $23.63 | 1,296,779 | $763,748 | 1.66% | -4.68% | -14.00% |
| 177 | LBC LBRY Credits | LBC | $30,605,451 | $0.270376 | 113,195,885 | $731,155 | 0.16% | -5.92% | -4.93% |
| 178 | SLS SaluS | SLS | $30,603,104 | $30.31 | 1,009,694 | $141,269 | 0.64% | 0.34% | 66.24% |
| 179 | PRE Presearch | PRE | $30,114,950 | $0.194290 | 155,000,000 | $37,494 | -8.77% | 3.74% | |
| 180 | TNB Time New Bank | TNB | $30,066,470 | $0.026545 | 1,132,673,199 | $638,231 | -1.38% | -5.68% | -23.37% |
| 181 | OK OKCash | OK | $29,990,049 | $0.408480 | 73,418,647 | $3,127,850 | 3.60% | -8.20% | -3.76% |
| 182 | CRW Crown | CRW | $29,813,643 | $1.82 | 16,347,171 | $159,361 | -0.93% | 6.94% | 23.41% |
| 183 | CND Cindicator | CND | $29,526,697 | $0.020420 | 1,445,976,590 | $322,631 | 3.67% | -4.13% | -5.67% |
| 184 | AMB Ambrosus | AMB | $29,343,582 | $0.202942 | 144,590,975 | $377,849 | 3.95% | -3.86% | -0.77% |
| 185 | ION ION | ION | $29,144,035 | $1.60 | 18,207,739 | $90,461 | 1.75% | -6.82% | 7.92% |
| 186 | 1ST FirstBlood | 1ST | $28,997,871 | $0.338925 | 85,558,371 | $1,173,250 | 3.52% | -9.17% | -18.30% |
| 187 | BQ bitqy | BQ | $28,926,071 | $0.010660 | 2,713,515,133 | $6,900 | 1.90% | 4.91% | 19.41% |
| 188 | CTR Centra | CTR | $28,252,640 | $0.415480 | 68,000,000 | $712,417 | -1.18% | -7.90% | -10.95% |
| 189 | ZNY Bitzeny | ZNY | $28,190,371 | $0.372817 | 75,614,500 | $755,768 | -0.82% | -6.09% | 1165.99% |
| 190 | DNT district0x | DNT | $27,586,740 | $0.045978 | 600,000,000 | $3,942,790 | 3.47% | -3.50% | -0.65% |
| 191 | GRC GridCoin | GRC | $26,836,031 | $0.068755 | 390,312,753 | $255,803 | 0.21% | -5.20% | 17.23% |
| 192 | DPY Delphy | DPY | $26,769,039 | $0.950380 | 28,166,669 | $92,013 | -3.31% | -9.95% | 30.14% |
| 193 | BURST Burst | BURST | $26,362,196 | $0.014643 | 1,800,339,818 | $1,203,100 | 7.13% | 16.15% | 63.54% |
| 194 | MDA Moeda Loyalty… | MDA | $26,343,342 | $1.34 | 19,628,888 | $1,250,940 | -1.91% | -6.94% | -10.52% |
| 195 | GUP Matchpool | GUP | $26,325,600 | $0.351008 | 75,000,000 | $3,961,040 | 8.34% | 0.44% | 43.66% |
| 196 | SHIFT Shift | SHIFT | $26,164,334 | $2.28 | 11,491,108 | $201,521 | 2.57% | 1.28% | -4.48% |
| 197 | GRID Grid+ | GRID | $25,789,596 | $0.657286 | 39,236,491 | $35,945 | 2.81% | -11.34% | -20.91% |
| 198 | TRIG Triggers | TRIG | $25,445,147 | $0.792546 | 32,105,578 | $1,297,210 | 1.63% | -8.63% | -22.47% |
| 199 | GCR Global Curren… | GCR | $25,422,362 | $0.245638 | 103,495,231 | $1,695,350 | 18.49% | 16.95% | 44.07% |
| 200 | THC HempCoin | THC | $25,358,014 | $0.110356 | 229,783,737 | $15,126,400 | 1.80% | -23.05% | 19.12% |
| 201 | CSNO BitDice | CSNO | $25,217,570 | $0.360251 | 70,000,000 | $32,332 | 1.83% | -1.41% | 21.43% |
| 202 | UKG Unikoin Gold | UKG | $25,213,594 | $0.188457 | 133,789,637 | $85,558 | 28.68% | 17.15% | 2.06% |
| 203 | DCN Dentacoin | DCN | $25,020,265 | $0.000077 | 325,190,215,376 | $21,458 | -2.03% | -18.88% | 3.94% |
| 204 | LEO LEOcoin | LEO | $24,824,888 | $0.262562 | 94,548,669 | $42,680 | -1.67% | -3.41% | -5.14% |
| 205 | BBR Boolberry | BBR | $24,660,269 | $2.30 | 10,720,038 | $10,766 | 1.17% | 9.65% | -11.71% |
| 206 | TX TransferCoin | TX | $24,296,862 | $3.90 | 6,236,681 | $1,206,740 | -0.40% | 2.33% | 36.79% |
| 207 | SBD Steem Dollars | SBD | $24,022,693 | $6.59 | 3,643,031 | $887,167 | 1.76% | -0.17% | 180.82% |
| 208 | XAUR Xaurum | XAUR | $24,000,502 | $0.188820 | 127,107,840 | $493,646 | 0.95% | -5.21% | -8.70% |
| 209 | BLK BlackCoin | BLK | $23,938,813 | $0.312766 | 76,539,052 | $502,862 | -0.53% | -13.44% | -14.32% |
| 210 | AVT Aventus | AVT | $23,907,060 | $3.98 | 6,000,000 | $2,907,590 | -5.86% | -12.41% | 37.07% |
| 211 | PLBT Polybius | PLBT | $23,904,077 | $6.26 | 3,820,954 | $121,528 | 2.27% | 4.92% | 36.08% |
| 212 | OMNI Omni | OMNI | $23,542,417 | $42.02 | 560,255 | $159,529 | -3.86% | -6.70% | 14.61% |
| 213 | DENT Dent | DENT | $23,028,618 | $0.002169 | 10,614,760,961 | $693,553 | -10.34% | 51.20% | 198.56% |
| 214 | ICOS ICOS | ICOS | $22,915,553 | $39.28 | 583,381 | $95,908 | 2.38% | 5.01% | -14.62% |
| 215 | MUE MonetaryUnit | MUE | $22,892,570 | $0.191493 | 119,547,816 | $423,108 | -2.21% | -6.55% | 14.61% |
| 216 | WCT Waves Communi… | WCT | $22,789,728 | $2.29 | 9,973,579 | $37,616 | -2.25% | 7.69% | 73.10% |
| 217 | GOLOS Golos | GOLOS | $22,673,769 | $0.182091 | 124,518,891 | $82,055 | -0.54% | 0.46% | 24.24% |
| 218 | XEL Elastic | XEL | $22,513,376 | $0.256618 | 87,731,088 | $407,502 | 0.06% | -4.20% | -13.49% |
| 219 | ATB ATBCoin | ATB | $22,357,137 | $0.565768 | 39,516,440 | $3,054,580 | 0.48% | -2.08% | -23.13% |
| 220 | LEND EthLend | LEND | $22,260,986 | $0.023682 | 940,000,000 | $632,686 | -4.04% | 6.42% | -7.48% |
| 221 | RPX Red Pulse | RPX | $21,921,776 | $0.040346 | 543,348,500 | $771,535 | -0.63% | -5.13% | 4.20% |
| 222 | AMP Synereo | AMP | $21,906,340 | $0.266318 | 82,256,324 | $614,546 | 1.59% | -11.01% | -5.13% |
| 223 | HMQ Humaniq | HMQ | $21,770,678 | $0.133675 | 162,862,753 | $439,593 | 0.09% | -15.29% | 3.32% |
| 224 | FUEL Etherparty | FUEL | $21,757,512 | $0.044945 | 484,096,253 | $1,135,080 | 1.72% | 0.19% | -8.64% |
| 225 | XBY XTRABYTES | XBY | $21,753,786 | $0.050590 | 430,000,000 | $300,443 | 0.83% | 16.62% | 120.71% |
| 226 | XPA XPlay | XPA | $21,749,000 | $0.021749 | 1,000,000,000 | $1,531 | 0.69% | -8.30% | -21.68% |
| 227 | POLL ClearPoll | POLL | $21,382,453 | $3.05 | 6,999,991 | $713,514 | -4.43% | 69.10% | 250.14% |
| 228 | RBY Rubycoin | RBY | $21,245,556 | $0.847412 | 25,071,106 | $64,495 | 1.18% | -3.62% | -4.79% |
| 229 | STX Stox | STX | $20,557,066 | $0.481464 | 42,696,994 | $1,521,170 | -0.39% | -4.77% | -6.33% |
| 230 | SPANK SpankChain | SPANK | $20,237,416 | $0.067448 | 300,043,386 | $57,382 | -9.67% | -5.19% | 77.54% |
| 231 | TKN TokenCard | TKN | $20,069,453 | $0.848816 | 23,644,056 | $542,622 | 1.15% | 2.75% | -17.82% |
| 232 | PRG Paragon | PRG | $19,694,125 | $0.303282 | 64,936,676 | $311,961 | -0.04% | 12.71% | 14.05% |
| 233 | CLAM Clams | CLAM | $19,291,069 | $7.00 | 2,755,052 | $261,458 | -0.32% | -5.32% | -17.46% |
| 234 | IXT iXledger | IXT | $19,247,945 | $0.537970 | 35,778,844 | $174,805 | 5.56% | 13.47% | 18.56% |
| 235 | EVX Everex | EVX | $19,050,570 | $1.15 | 16,500,000 | $3,071,870 | -2.57% | -1.04% | -16.03% |
| 236 | XDN DigitalNote | XDN | $19,041,634 | $0.002765 | 6,885,695,758 | $6,837,940 | 1.18% | -10.48% | 4.21% |
| 237 | DLT Agrello | DLT | $18,831,007 | $0.219019 | 85,978,873 | $3,362,930 | -0.91% | 9.96% | -4.22% |
| 238 | BSD BitSend | BSD | $18,780,990 | $1.08 | 17,449,100 | $124,656 | 1.58% | -2.52% | 7.16% |
| 239 | MTH Monetha | MTH | $18,700,913 | $0.086234 | 216,863,420 | $1,075,190 | 2.11% | -2.70% | 30.48% |
| 240 | POE Po.et | POE | $18,631,867 | $0.008560 | 2,176,495,390 | $450,204 | -3.48% | -0.93% | 6.70% |
| 241 | GVT Genesis Vision | GVT | $18,627,122 | $5.00 | 3,726,781 | $829,170 | -2.91% | -5.15% | -26.45% |
| 242 | VIB Viberate | VIB | $18,615,933 | $0.115651 | 160,966,468 | $1,764,930 | -0.65% | -7.53% | -19.12% |
| 243 | SLR SolarCoin | SLR | $18,518,269 | $0.481951 | 38,423,551 | $650,022 | -0.93% | -3.95% | 2.42% |
| 244 | XRL Rialto | XRL | $18,468,120 | $0.217272 | 85,000,000 | $41,832 | -0.10% | -7.07% | -7.91% |
| 245 | ALIS ALIS | ALIS | $18,168,468 | $0.471435 | 38,538,648 | $90,586 | 5.33% | 3.57% | 29.88% |
| 246 | HVN Hive | HVN | $18,157,013 | $0.048419 | 375,000,000 | $297,892 | -0.27% | -12.58% | -15.56% |
| 247 | GAM Gambit | GAM | $18,027,078 | $15.04 | 1,198,617 | $37,109 | -2.41% | 3.29% | 41.96% |
| 248 | TGT Target Coin | TGT | $17,959,875 | $0.018857 | 952,429,892 | $29,243 | 1.43% | -27.45% | -2.41% |
| 249 | SNC SunContract | SNC | $17,889,026 | $0.166082 | 107,712,011 | $286,076 | -1.30% | -15.52% | -9.03% |
| 250 | NET Nimiq | NET | $17,679,900 | $1.68 | 10,500,000 | $256,800 | -0.30% | -1.23% | 44.20% |
| 251 | TCC The ChampCoin | TCC | $17,380,368 | $0.105383 | 164,925,727 | $133,843 | 1.45% | 3.50% | 25.97% |
| 252 | DICE Etheroll | DICE | $17,302,270 | $2.47 | 7,001,623 | $14,486 | 0.95% | -11.81% | -18.70% |
| 253 | NSR NuShares | NSR | $17,166,156 | $0.006180 | 2,777,600,756 | $22,813 | 1.45% | 32.92% | 97.43% |
| 254 | RADS Radium | RADS | $17,140,661 | $5.03 | 3,405,777 | $375,016 | -5.11% | -4.97% | -13.64% |
| 255 | DNA EncrypGen | DNA | $17,064,958 | $0.473274 | 36,057,247 | $346,588 | 7.19% | 88.60% | 238.55% |
| 256 | BCO BridgeCoin | BCO | $16,833,690 | $0.623470 | 27,000,000 | $44,018 | 8.35% | 32.14% | 32.22% |
| 257 | SPHR Sphere | SPHR | $16,777,762 | $5.44 | 3,082,940 | $328,770 | 0.91% | -1.08% | 25.17% |
| 258 | CSC CasinoCoin | CSC | $16,756,891 | $0.434103 | 38,601,187 | $561 | 1.17% | 19.72% | 91.88% |
| 259 | UNO Unobtanium | UNO | $16,593,391 | $83.85 | 197,903 | $128,411 | -0.50% | -5.50% | 2.90% |
| 260 | NEOS NeosCoin | NEOS | $16,578,854 | $4.60 | 3,605,055 | $84,255 | 1.25% | 2.38% | 15.54% |
| 261 | OCT OracleChain | OCT | $16,434,960 | $0.547832 | 30,000,000 | $16,865 | 1.46% | -5.75% | -14.76% |
| 262 | BDL Bitdeal | BDL | $16,304,693 | $0.092860 | 175,583,793 | $210,658 | 6.45% | -0.83% | -40.37% |
| 263 | BITCNY bitCNY | BITCNY | $16,274,637 | $0.141192 | 115,266,000 | $4,109,960 | 2.13% | -0.38% | -4.47% |
| 264 | OBITS OBITS | OBITS | $16,251,181 | $1.03 | 15,752,000 | $76,916 | -1.59% | -9.72% | -1.96% |
| 265 | NVST NVO | NVST | $16,249,500 | $1.08 | 15,000,000 | $50,787 | -0.76% | 103.77% | 148.08% |
| 266 | SOAR Soarcoin | SOAR | $16,128,417 | $0.022669 | 711,480,835 | $18,766 | 3.33% | 1.74% | -14.71% |
| 267 | PPY Peerplays | PPY | $16,068,581 | $4.20 | 3,825,215 | $7,292 | 1.55% | 2.76% | -26.49% |
| 268 | ADT adToken | ADT | $16,063,140 | $0.026772 | 600,000,000 | $146,210 | 3.18% | -8.76% | 23.28% |
| 269 | DTB Databits | DTB | $15,928,743 | $0.700232 | 22,747,809 | $358,045 | 3.97% | -17.61% | -6.39% |
| 270 | PASC Pascal Coin | PASC | $15,887,076 | $0.999426 | 15,896,200 | $429,224 | 7.56% | 26.16% | 24.57% |
| 271 | VRC VeriCoin | VRC | $15,624,433 | $0.512198 | 30,504,674 | $234,219 | 1.17% | 0.44% | -5.01% |
| 272 | EXP Expanse | EXP | $15,558,128 | $1.97 | 7,906,397 | $490,927 | 0.20% | -4.90% | -10.61% |
| 273 | BCAP BCAP | BCAP | $15,306,700 | $1.53 | 10,000,000 | $6,355 | 0.69% | -8.31% | 0.99% |
| 274 | XTO Tao | XTO | $15,179,078 | $0.464741 | 32,661,370 | $776 | 1.45% | 12.42% | 83.29% |
| 275 | FLO FlorinCoin | FLO | $14,882,093 | $0.105951 | 140,462,037 | $294,315 | 3.68% | -3.87% | -0.06% |
| 276 | XNN Xenon | XNN | $14,698,800 | $0.048996 | 300,000,000 | $32,300 | 2.02% | 1.95% | 12.42% |
| 277 | MSP Mothership | MSP | $14,610,680 | $0.104362 | 140,000,000 | $348,170 | 0.72% | -19.25% | -17.30% |
| 278 | XVC Vcash | XVC | $14,594,994 | $0.949998 | 15,363,184 | $293,361 | -0.68% | 2.99% | -12.04% |
| 279 | PST Primas | PST | $14,503,987 | $0.283281 | 51,200,000 | $48,902 | -2.53% | -3.80% | 17.19% |
| 280 | ONION DeepOnion | ONION | $14,006,735 | $3.11 | 4,503,918 | $135,027 | 0.07% | 8.19% | 45.13% |
| 281 | KICK KickCoin | KICK | $13,748,390 | $0.042812 | 321,137,782 | $321,655 | 5.38% | 2.72% | 80.55% |
| 282 | PING CryptoPing | PING | $13,637,646 | $1.37 | 9,952,089 | $13,190 | 144.10% | 234.90% | 439.38% |
| 283 | ART Maecenas | ART | $13,567,296 | $0.449991 | 30,150,150 | $20,986 | 0.78% | 15.73% | 1.59% |
| 284 | FLDC FoldingCoin | FLDC | $13,392,811 | $0.024335 | 550,358,603 | $888,606 | -2.26% | -3.10% | 61.73% |
| 285 | LMC LoMoCoin | LMC | $13,326,293 | $0.060156 | 221,528,542 | $679,953 | -0.26% | -12.29% | -31.82% |
| 286 | ENRG Energycoin | ENRG | $13,271,134 | $0.109268 | 121,454,897 | $97,288 | -1.33% | -13.31% | -4.87% |
| 287 | INCNT Incent | INCNT | $13,240,311 | $0.287729 | 46,016,602 | $79,480 | 0.40% | 8.86% | 14.13% |
| 288 | SWT Swarm City | SWT | $13,235,157 | $1.68 | 7,885,955 | $497,827 | -0.75% | -6.03% | -10.29% |
| 289 | RVT Rivetz | RVT | $13,042,976 | $0.496980 | 26,244,468 | $23,336 | -0.26% | -3.40% | 16.00% |
| 290 | TOA ToaCoin | TOA | $13,035,261 | $0.009792 | 1,331,155,614 | $59,213 | 1.45% | 7.72% | -16.73% |
| 291 | MYST Mysterium | MYST | $12,918,436 | $0.664904 | 19,429,024 | $1,285,570 | 1.43% | -2.51% | 5.64% |
| 292 | IFT InvestFeed | IFT | $12,911,020 | $0.067462 | 191,381,257 | $42,121 | 1.00% | 9.36% | 26.28% |
| 293 | NXC Nexium | NXC | $12,645,022 | $0.190089 | 66,521,586 | $438,993 | 2.75% | -10.99% | -9.47% |
| 294 | MTNC Masternodecoin | MTNC | $12,624,952 | $0.255996 | 49,316,991 | $1,023 | 0.30% | -1.86% | 3.33% |
| 295 | HEAT HEAT | HEAT | $12,398,826 | $0.403062 | 30,761,584 | $21,192 | 1.60% | -1.48% | 19.48% |
| 296 | BMC Blackmoon Crypto | BMC | $12,295,132 | $0.409166 | 30,049,251 | $1,225,800 | 0.66% | -4.19% | -8.24% |
| 297 | PTOY Patientory | PTOY | $12,269,180 | $0.175274 | 70,000,000 | $507,556 | 0.09% | -10.72% | -7.62% |
| 298 | TIME Chronobank | TIME | $12,186,175 | $17.16 | 710,113 | $717,791 | 1.90% | 4.55% | -8.88% |
| 299 | LUN Lunyr | LUN | $12,181,815 | $5.30 | 2,297,853 | $150,837 | -0.45% | -9.11% | -4.85% |
| 300 | BITB BitBean | BITB | $11,945,080 | $0.005291 | 2,257,776,000 | $263,003 | 2.55% | -1.33% | 21.79% |
| 301 | AIR AirToken | AIR | $11,706,555 | $0.011149 | 1,050,000,000 | $75,084 | -3.59% | -4.76% | 1.93% |
| 302 | ECC ECC | ECC | $11,657,375 | $0.000466 | 25,000,000,000 | $8,009 | 51.60% | 57.01% | 101.15% |
| 303 | BTM Bitmark | BTM | $11,596,247 | $1.58 | 7,340,140 | $1,125,130 | -7.73% | 21.65% | 172.27% |
| 304 | BTDX Bitcloud | BTDX | $11,582,634 | $0.723961 | 15,998,976 | $20,297 | -7.93% | 1.08% | -7.28% |
| 305 | HST Decision Token | HST | $11,514,628 | $0.369262 | 31,182,814 | $199,309 | 2.69% | 7.19% | 30.32% |
| 306 | DRT DomRaider | DRT | $11,427,425 | $0.019319 | 591,500,000 | $2,956 | 0.69% | -1.76% | -33.92% |
| 307 | NVC Novacoin | NVC | $11,395,612 | $5.93 | 1,922,580 | $232,652 | 2.49% | -1.40% | -10.61% |
| 308 | ODN Obsidian | ODN | $11,342,050 | $0.453682 | 25,000,000 | $136,348 | 0.07% | -7.96% | -35.62% |
| 309 | EBTC eBitcoin | EBTC | $11,275,329 | $0.596669 | 18,897,126 | $604,700 | 5.82% | 14.21% | 270.58% |
| 310 | DBET DecentBet | DBET | $11,144,107 | $0.163874 | 68,004,121 | $30,378 | 9.57% | 48.26% | 12.80% |
| 311 | CAG Change | CAG | $11,007,869 | $0.296629 | 37,109,887 | $184,477 | 3.37% | 12.26% | 6.56% |
| 312 | CURE Curecoin | CURE | $10,948,314 | $0.459748 | 23,813,728 | $91,782 | 0.82% | 0.24% | 15.91% |
| 313 | SEQ Sequence | SEQ | $10,772,955 | $0.238277 | 45,211,895 | $38,766 | 2.70% | 2.98% | 23.94% |
| 314 | DBIX DubaiCoin | DBIX | $10,555,878 | $6.40 | 1,649,701 | $147,978 | 0.39% | 8.23% | -23.08% |
| 315 | CAT BlockCAT | CAT | $10,237,413 | $1.39 | 7,360,121 | $79,762 | -5.93% | 10.70% | 28.48% |
| 316 | BITUSD bitUSD | BITUSD | $10,074,432 | $0.986867 | 10,208,500 | $1,363,480 | 2.48% | 0.09% | -4.29% |
| 317 | CREDO Credo | CREDO | $9,902,340 | $0.018008 | 549,891,703 | $1,533 | 0.69% | -10.48% | -7.35% |
| 318 | PZM PRIZM | PZM | $9,722,718 | $0.834321 | 11,653,450 | $9,587 | 1.27% | 3.70% | 2.41% |
| 319 | PINK PinkCoin | PINK | $9,512,410 | $0.025629 | 371,155,150 | $316,276 | -1.39% | -10.22% | -19.15% |
| 320 | AUR Auroracoin | AUR | $9,433,389 | $1.09 | 8,658,139 | $89,760 | 0.67% | 2.55% | 29.08% |
| 321 | OAX OAX | OAX | $9,204,729 | $0.368053 | 25,009,250 | $2,020,150 | 0.11% | -8.34% | -9.92% |
| 322 | ONX Onix | ONX | $9,065,146 | $0.330449 | 27,432,814 | $49,995 | 0.79% | 3.50% | -32.96% |
| 323 | BLUE BLUE | BLUE | $9,020,345 | $0.269186 | 33,509,711 | $32,009 | 1.92% | 12.16% | 18.03% |
| 324 | PLU Pluton | PLU | $8,957,975 | $10.54 | 850,000 | $5,425 | 1.26% | 5.62% | 37.13% |
| 325 | BCY Bitcrystals | BCY | $8,903,218 | $0.383883 | 23,192,531 | $88,277 | 1.17% | -6.31% | 3.18% |
| 326 | XBC Bitcoin Plus | XBC | $8,812,547 | $85.10 | 103,555 | $62,931 | -0.18% | -2.63% | -6.29% |
| 327 | XST Stealthcoin | XST | $8,797,886 | $0.319013 | 27,578,455 | $83,069 | 9.44% | -8.90% | -4.90% |
| 328 | QAU Quantum | QAU | $8,722,850 | $0.112656 | 77,429,074 | $5,208 | -3.74% | -5.97% | -18.76% |
| 329 | COSS COSS | COSS | $8,704,791 | $0.104877 | 83,000,000 | $215,154 | -0.14% | -5.39% | 21.69% |
| 330 | DYN Dynamic | DYN | $8,641,609 | $4.59 | 1,883,257 | $268,141 | 0.93% | 1.86% | 30.74% |
| 331 | MOON Mooncoin | MOON | $8,620,747 | $0.000039 | 222,999,770,595 | $6,521 | 2.16% | -7.69% | -14.59% |
| 332 | CVCOIN CVCoin | CVCOIN | $8,478,145 | $0.861860 | 9,837,033 | $1,692 | 2.53% | -3.49% | -13.26% |
| 333 | DOVU Dovu | DOVU | $8,325,581 | $0.130574 | 63,761,400 | $8,930 | 1.05% | 0.16% | 11.76% |
| 334 | EDR E-Dinar Coin | EDR | $8,252,645 | $0.009312 | 886,211,988 | $682,067 | 1.07% | 3.56% | 13.32% |
| 335 | PTC Pesetacoin | PTC | $8,220,299 | $0.062362 | 131,816,474 | $66,875 | 0.52% | 2.90% | -1.51% |
| 336 | BET DAO.Casino | BET | $8,217,363 | $0.049126 | 167,270,821 | $24,881 | 1.14% | -5.97% | 5.68% |
| 337 | POSW PoSW Coin | POSW | $8,199,204 | $0.185923 | 44,100,000 | $33,289 | 3.98% | 4.88% | 27.66% |
| 338 | RIC Riecoin | RIC | $8,142,094 | $0.205223 | 39,674,375 | $1,133,460 | 0.24% | -13.42% | 24.08% |
| 339 | BCPT BlockMason Cr… | BCPT | $8,140,349 | $0.180231 | 45,166,200 | $134,798 | -4.65% | -10.50% | -29.05% |
| 340 | IOP Internet of P… | IOP | $8,122,339 | $4.47 | 1,816,107 | $2,882,530 | 1.28% | -17.70% | -20.78% |
| 341 | BLU BlueCoin | BLU | $8,029,710 | $0.013972 | 574,683,675 | $37,964 | 8.01% | 75.88% | 115.88% |
| 342 | MUSIC Musicoin | MUSIC | $8,006,240 | $0.016243 | 492,894,906 | $244,139 | 0.91% | -13.03% | -15.45% |
| 343 | EAC EarthCoin | EAC | $7,913,340 | $0.000686 | 11,537,011,096 | $14,399 | 11.26% | -11.38% | 29.23% |
| 344 | PBT Primalbase Token | PBT | $7,732,860 | $7732.86 | 1,000 | $533,719 | 1.52% | 36.05% | 94.47% |
| 345 | KORE Kore | KORE | $7,727,798 | $3.82 | 2,022,465 | $324,102 | 3.15% | -8.46% | -20.13% |
| 346 | XMY Myriad | XMY | $7,644,086 | $0.004977 | 1,535,965,500 | $59,063 | -2.91% | 0.16% | 11.72% |
| 347 | SYNX Syndicate | SYNX | $7,636,679 | $0.460635 | 16,578,590 | $318,567 | 0.31% | -2.01% | 20.18% |
| 348 | SXC Sexcoin | SXC | $7,610,893 | $0.060688 | 125,409,139 | $68,201 | -1.96% | 15.62% | -5.61% |
| 349 | NTRN Neutron | NTRN | $7,600,374 | $0.233063 | 32,610,812 | $11,220 | 0.85% | -9.09% | 20.04% |
| 350 | VIBE VIBE | VIBE | $7,185,151 | $0.038123 | 188,471,369 | $26,383 | 1.22% | -4.09% | -21.05% |
| 351 | LA LAToken | LA | $7,181,044 | $0.178088 | 40,323,010 | $55,307 | 7.98% | -6.32% | 9.28% |
| 352 | [email protected] Bankcoin | [email protected] | $7,093,271 | $0.689217 | 10,291,781 | $1,906 | -3.49% | -0.70% | 22.76% |
| 353 | MINT Mintcoin | MINT | $7,020,933 | $0.000281 | 24,947,260,808 | $3,105 | 0.28% | 53.32% | 67.28% |
| 354 | TZC TrezarCoin | TZC | $7,006,243 | $0.085651 | 81,799,900 | $18,788 | 1.94% | 9.04% | 4.02% |
| 355 | ABY ArtByte | ABY | $6,921,917 | $0.008734 | 792,537,250 | $172,577 | 1.69% | 6.26% | 20.27% |
| 356 | APX APX | APX | $6,905,780 | $9.82 | 703,179 | $27,723 | 0.84% | 2.30% | -10.27% |
| 357 | PUT PutinCoin | PUT | $6,885,985 | $0.021778 | 316,191,398 | $3,228 | 2.77% | -6.12% | 0.35% |
| 358 | ASTRO Astro | ASTRO | $6,871,564 | $2.07 | 3,313,833 | $13,597 | -3.38% | -8.61% | 5.35% |
| 359 | PIX Lampix | PIX | $6,726,410 | $0.059357 | 113,322,017 | $62,613 | 2.24% | -11.81% | -3.68% |
| 360 | UNIT Universal Cur… | UNIT | $6,723,536 | $0.554071 | 12,134,791 | $2,048,130 | 27.20% | 214.73% | 200.16% |
| 361 | QWARK Qwark | QWARK | $6,635,920 | $0.156409 | 42,426,714 | $148,938 | 3.60% | -8.40% | -8.83% |
| 362 | ZRC ZrCoin | ZRC | $6,500,389 | $1.79 | 3,640,512 | $24,625 | 0.68% | -0.41% | -5.99% |
| 363 | XSPEC Spectrecoin | XSPEC | $6,444,263 | $0.310040 | 20,785,264 | $41,247 | 1.05% | -5.01% | -34.07% |
| 364 | BIS Bismuth | BIS | $6,339,743 | $1.06 | 6,008,552 | $102,347 | 1.43% | 3.86% | 10.24% |
| 365 | HTML5 HTMLCOIN | HTML5 | $6,319,713 | $0.000155 | 40,659,020,000 | $10,984 | 1.45% | -7.47% | -8.06% |
| 366 | EGC EverGreenCoin | EGC | $6,317,147 | $0.474214 | 13,321,301 | $398,685 | -0.54% | -3.88% | 59.11% |
| 367 | VOISE Voise | VOISE | $6,299,736 | $0.009797 | 643,012,000 | $501,156 | -0.84% | 15.66% | 6.97% |
| 368 | DOPE DopeCoin | DOPE | $6,267,163 | $0.056417 | 111,085,648 | $1,483,330 | -1.07% | -8.03% | -15.50% |
| 369 | ELIX Elixir | ELIX | $6,236,215 | $0.239002 | 26,092,731 | $105,809 | 5.06% | 11.39% | 12.01% |
| 370 | AC AsiaCoin | AC | $6,232,266 | $0.005308 | 1,174,120,335 | $1,570 | -16.06% | -37.62% | 187.24% |
| 371 | COVAL Circuits of V… | COVAL | $6,217,270 | $0.006217 | 1,000,000,000 | $171,965 | -7.77% | -8.25% | 17.46% |
| 372 | SNRG Synergy | SNRG | $6,151,048 | $1.89 | 3,254,833 | $44,896 | -2.33% | 1.11% | 7.15% |
| 373 | EXCL ExclusiveCoin | EXCL | $6,105,601 | $1.40 | 4,364,947 | $1,444,220 | 2.53% | -1.23% | -4.98% |
| 374 | MEME Memetic | MEME | $6,087,154 | $0.369842 | 16,458,796 | $452,213 | -0.07% | -6.43% | -36.00% |
| 375 | XPM Primecoin | XPM | $5,977,472 | $0.276267 | 21,636,575 | $123,827 | 0.26% | 5.76% | 3.55% |
| 376 | SWIFT Bitswift | SWIFT | $5,825,178 | $1.43 | 4,069,197 | $72,607 | -0.83% | -0.26% | 0.29% |
| 377 | TRUST TrustPlus | TRUST | $5,815,150 | $0.181233 | 32,086,595 | $128,177 | 1.29% | -0.68% | 12.54% |
| 378 | TRC Terracoin | TRC | $5,760,529 | $0.263935 | 21,825,560 | $2,621 | 2.28% | 18.61% | 39.32% |
| 379 | PHR Phore | PHR | $5,733,801 | $0.588812 | 9,737,914 | $94,872 | -4.20% | 9.70% | 52.91% |
| 380 | TFL TrueFlip | TFL | $5,679,253 | $0.909078 | 6,247,267 | $11,068 | -3.01% | 11.75% | 68.00% |
| 381 | CRB Creditbit | CRB | $5,678,875 | $0.344009 | 16,507,925 | $217,386 | 0.19% | -6.83% | 0.01% |
| 382 | GLD GoldCoin | GLD | $5,672,215 | $0.139434 | 40,680,284 | $77,810 | 1.63% | -4.34% | -7.42% |
| 383 | GCC TheGCCcoin | GCC | $5,651,664 | $0.011341 | 498,334,716 | $1,528 | 1.45% | -7.34% | -8.18% |
| 384 | BRX Breakout Stake | BRX | $5,620,809 | $0.896735 | 6,268,082 | $60,582 | 0.29% | 2.17% | 13.86% |
| 385 | DIVX Divi | DIVX | $5,595,745 | $1.09 | 5,143,007 | $8,830 | -10.60% | -12.09% | -8.75% |
| 386 | PIRL Pirl | PIRL | $5,543,087 | $1.05 | 5,292,336 | $103,089 | 0.43% | -0.70% | 25.81% |
| 387 | ERC EuropeCoin | ERC | $5,529,214 | $0.555202 | 9,958,923 | $55,089 | 0.05% | -3.79% | -7.54% |
| 388 | VSL vSlice | VSL | $5,519,716 | $0.165308 | 33,390,496 | $4,356 | 6.02% | -11.87% | 49.49% |
| 389 | KRB Karbowanec | KRB | $5,459,710 | $1.11 | 4,912,462 | $88,696 | 1.82% | 10.02% | -17.46% |
| 390 | DRP DCORP | DRP | $5,419,695 | $0.669594 | 8,094,002 | $18,600 | 1.28% | 0.80% | -17.81% |
| 391 | SUPER SuperCoin | SUPER | $5,376,783 | $0.113383 | 47,421,420 | $44,006 | 4.34% | -11.40% | -16.23% |
| 392 | PDC Project Decorum | PDC | $5,284,700 | $0.105694 | 50,000,000 | $76,712 | 2.53% | 0.17% | -9.42% |
| 393 | CANN CannabisCoin | CANN | $5,229,802 | $0.067716 | 77,231,176 | $610,910 | 5.09% | 1.70% | -11.26% |
| 394 | 2GIVE 2GIVE | 2GIVE | $5,151,394 | $0.009935 | 518,533,214 | $25,576 | -0.84% | -2.10% | -7.54% |
| 395 | BELA Bela | BELA | $5,028,107 | $0.129089 | 38,950,700 | $75,509 | -0.69% | -7.84% | 4.15% |
| 396 | PRO Propy | PRO | $4,962,603 | $0.353029 | 14,057,212 | $77,047 | -0.22% | -5.35% | 6.19% |
| 397 | CHC ChainCoin | CHC | $4,937,707 | $0.348043 | 14,187,060 | $81,693 | 2.58% | -19.54% | 5.34% |
| 398 | FLIXX Flixxo | FLIXX | $4,920,948 | $0.071332 | 68,986,645 | $59,808 | -5.02% | 15.83% | -21.48% |
| 399 | OCL Oceanlab | OCL | $4,852,833 | $0.104362 | 46,500,000 | $12,257 | 0.73% | 11.52% | 30.62% |
| 400 | GBX GoByte | GBX | $4,815,699 | $22.66 | 212,562 | $284,073 | -0.86% | -11.50% | 7.29% |
| 401 | BLITZ Blitzcash | BLITZ | $4,792,061 | $1.17 | 4,110,746 | $117,481 | -2.32% | -1.03% | 6.34% |
| 402 | BRK Breakout | BRK | $4,718,865 | $0.260106 | 18,142,083 | $40,484 | 0.17% | 0.91% | 9.69% |
| 403 | VTR vTorrent | VTR | $4,670,215 | $0.431789 | 10,815,966 | $206,934 | 1.98% | 1.19% | 51.04% |
| 404 | ATMS Atmos | ATMS | $4,646,660 | $0.046319 | 100,319,520 | $4,080 | 1.48% | 4.88% | 37.93% |
| 405 | CTX CarTaxi Token | CTX | $4,629,904 | $0.076408 | 60,594,811 | $14,837 | 29.58% | 50.06% | 129.99% |
| 406 | PKB ParkByte | PKB | $4,584,342 | $0.962283 | 4,764,026 | $523,632 | 3.83% | 2.72% | -5.36% |
| 407 | SSS Sharechain | SSS | $4,563,272 | $0.002793 | 1,633,760,178 | $61,517 | 2.03% | -16.71% | -8.97% |
| 408 | LIFE LIFE | LIFE | $4,460,401 | $0.000681 | 6,551,339,578 | $7,497 | -17.18% | 59.46% | 81.42% |
| 409 | NYC NewYorkCoin | NYC | $4,270,559 | $0.000033 | 129,032,781,759 | $10,535 | -1.16% | -41.23% | -22.35% |
| 410 | RUP Rupee | RUP | $4,214,277 | $0.187738 | 22,447,650 | $51,919 | -0.13% | -14.96% | -19.27% |
| 411 | GEO GeoCoin | GEO | $4,202,662 | $1.26 | 3,333,515 | $29,232 | 1.68% | 6.26% | 14.50% |
| 412 | CREA Creativecoin | CREA | $4,173,041 | $0.323314 | 12,907,084 | $20,193 | 0.19% | 5.92% | 26.01% |
| 413 | MXT MarteXcoin | MXT | $4,169,476 | $1.48 | 2,818,528 | $3,073 | 0.56% | -6.90% | 27.79% |
| 414 | IFLT InflationCoin | IFLT | $4,159,054 | $0.000122 | 34,042,891,014 | $5,139 | -0.23% | 260.57% | 387.21% |
| 415 | GMT Mercury Protocol | GMT | $4,104,471 | $0.024314 | 168,809,625 | $4,768 | 0.69% | -6.50% | -7.97% |
| 416 | DAR Darcrus | DAR | $4,076,186 | $0.299711 | 13,600,388 | $12,440 | 4.38% | -27.42% | -9.24% |
| 417 | MYB MyBit Token | MYB | $4,016,281 | $1.54 | 2,616,334 | $5,112 | 0.79% | -5.96% | -13.47% |
| 418 | DOT Dotcoin | DOT | $3,988,683 | $0.014758 | 270,276,250 | $85,559 | 1.17% | 11.79% | 30.68% |
| 419 | LUX LUXCoin | LUX | $3,984,288 | $6.99 | 570,197 | $251,432 | -4.69% | -4.72% | 66.06% |
| 420 | IND Indorse Token | IND | $3,977,297 | $0.085518 | 46,508,192 | $306,484 | 0.48% | -3.38% | -8.84% |
| 421 | XSH SHIELD | XSH | $3,920,460 | $0.008377 | 468,014,595 | $23,304 | -0.01% | 7.03% | 4.24% |
| 422 | BTCRED Bitcoin Red | BTCRED | $3,899,131 | $0.270828 | 14,397,076 | $314,109 | -2.92% | 0.93% | 55.25% |
| 423 | INN Innova | INN | $3,874,080 | $4.08 | 948,790 | $107,831 | 5.59% | 1.06% | -2.27% |
| 424 | HGT HelloGold | HGT | $3,839,333 | $0.014596 | 263,034,654 | $29,628 | -11.15% | -26.36% | 133.71% |
| 425 | EFL e-Gulden | EFL | $3,793,142 | $0.237482 | 15,972,334 | $27,372 | 1.15% | -1.15% | 16.37% |
| 426 | START Startcoin | START | $3,773,385 | $0.083705 | 45,079,785 | $199,807 | 0.49% | -1.16% | 26.80% |
| 427 | HUC HunterCoin | HUC | $3,766,619 | $0.184497 | 20,415,610 | $85,232 | -1.08% | -7.11% | 9.49% |
| 428 | YOC Yocoin | YOC | $3,692,727 | $0.033879 | 108,997,200 | $44,006 | 38.24% | 2.55% | 35.94% |
| 429 | HUSH Hush | HUSH | $3,684,046 | $1.64 | 2,242,500 | $31,990 | 1.58% | 2.62% | -4.09% |
| 430 | KLN Kolion | KLN | $3,653,124 | $6.09 | 600,000 | $879,279 | 2.20% | 4.43% | 28.71% |
| 431 | ARN Aeron | ARN | $3,652,277 | $0.309425 | 11,803,431 | $1,968,830 | -4.96% | -14.92% | -19.27% |
| 432 | GB GoldBlocks | GB | $3,606,374 | $0.236258 | 15,264,560 | $36,689 | -2.59% | -0.19% | -10.98% |
| 433 | AHT Bowhead | AHT | $3,541,304 | $0.442663 | 8,000,000 | $3,066 | 1.03% | 70.37% | 173.84% |
| 434 | TKS Tokes | TKS | $3,522,281 | $3.11 | 1,133,007 | $306,205 | -0.40% | -4.96% | -13.36% |
| 435 | SCL Social | SCL | $3,513,120 | $0.210190 | 16,714,020 | $910 | 28.15% | 20.49% | 30.70% |
| 436 | INXT Internxt | INXT | $3,484,908 | $5.54 | 629,610 | $8,368 | 0.91% | 11.59% | 80.44% |
| 437 | CNT Centurion | CNT | $3,450,104 | $0.046700 | 73,877,869 | $6,214 | -7.22% | -1.98% | -37.43% |
| 438 | ZEPH Zephyr | ZEPH | $3,407,641 | $0.027047 | 125,990,535 | $29,626 | 0.56% | -13.17% | 1.35% |
| 439 | PROC ProCurrency | PROC | $3,391,384 | $0.035319 | 96,022,864 | $2,314 | 1.65% | 19.78% | -9.44% |
| 440 | ATL ATLANT | ATL | $3,385,197 | $0.255969 | 13,225,026 | $4,467 | 2.95% | 3.95% | 11.70% |
| 441 | ZCL ZClassic | ZCL | $3,374,083 | $1.86 | 1,809,800 | $246,163 | 2.32% | 4.91% | -14.26% |
| 442 | SPR SpreadCoin | SPR | $3,357,752 | $0.363803 | 9,229,589 | $59,308 | 1.25% | -4.69% | 21.71% |
| 443 | VIVO VIVO | VIVO | $3,350,077 | $4.07 | 822,258 | $39,464 | 15.48% | 22.06% | 48.01% |
| 444 | REAL REAL | REAL | $3,244,439 | $0.322643 | 10,055,817 | $21,298 | 0.79% | -4.06% | -7.89% |
| 445 | BUZZ BuzzCoin | BUZZ | $3,235,418 | $0.000464 | 6,975,679,269 | $43,017 | 0.91% | -0.10% | -25.38% |
| 446 | NIO Autonio | NIO | $3,186,253 | $0.048403 | 65,828,135 | $48,911 | -0.92% | -0.37% | -42.32% |
| 447 | BWK Bulwark | BWK | $3,128,407 | $5.80 | 539,730 | $736,183 | -1.05% | 93.60% | |
| 448 | STA Starta | STA | $3,093,624 | $0.610313 | 5,068,914 | $3,616 | -0.03% | 4.37% | 21.71% |
| 449 | XMG Magi | XMG | $3,027,739 | $0.396069 | 7,644,474 | $92,116 | -0.56% | -9.46% | 15.58% |
| 450 | PBL Publica | PBL | $3,014,709 | $0.162230 | 18,582,933 | $155,620 | -9.61% | 12.32% | -8.58% |
| 451 | IXC Ixcoin | IXC | $2,991,278 | $0.142448 | 20,999,088 | $1,723 | 5.10% | 6.06% | -16.81% |
| 452 | ZENI Zennies | ZENI | $2,959,844 | $0.002957 | 1,000,812,836 | $14,678 | 1.45% | 2.98% | 65.77% |
| 453 | HDG Hedge | HDG | $2,943,293 | $0.793410 | 3,709,674 | $7,391 | 1.47% | -10.18% | -22.05% |
| 454 | CHIPS CHIPS | CHIPS | $2,934,250 | $0.147660 | 19,871,665 | $4,906 | 1.45% | 22.84% | 4.66% |
| 455 | VRM VeriumReserve | VRM | $2,873,354 | $2.05 | 1,402,471 | $73,679 | 1.05% | -9.85% | -20.54% |
| 456 | CRAVE Crave | CRAVE | $2,845,831 | $1.96 | 1,452,340 | $1,758 | 1.45% | 9.90% | 13.23% |
| 457 | ZOI Zoin | ZOI | $2,822,190 | $0.179049 | 15,762,113 | $12,559 | 4.60% | 9.14% | 39.00% |
| 458 | QRK Quark | QRK | $2,772,806 | $0.010948 | 253,277,527 | $4,175 | -1.88% | -12.50% | -16.00% |
| 459 | HYP HyperStake | HYP | $2,761,522 | $0.002569 | 1,074,923,745 | $615 | 2.45% | 8.54% | 13.86% |
| 460 | ADL Adelphoi | ADL | $2,708,929 | $0.115410 | 23,472,224 | $1,211 | 2.92% | -19.13% | -6.05% |
| 461 | FYP FlypMe | FYP | $2,698,207 | $0.152971 | 17,638,681 | $7,194 | 29.24% | 52.64% | 68.07% |
| 462 | XP XP | XP | $2,656,298 | $0.000015 | 176,495,862,200 | $48,710 | -7.22% | -7.94% | -1.10% |
| 463 | NOTE DNotes | NOTE | $2,638,358 | $0.020334 | 129,752,356 | $5,543 | 21.12% | -3.82% | 38.23% |
| 464 | ADC AudioCoin | ADC | $2,635,380 | $0.003151 | 836,482,541 | $501 | 1.33% | -0.87% | -3.31% |
| 465 | PAC Paccoin | PAC | $2,584,765 | $8e-07 | 3,230,220,891,988 | $7,268 | -0.43% | -2.72% | -13.05% |
| 466 | FLIK FLiK | FLIK | $2,542,504 | $0.042288 | 60,123,682 | $2,647 | 0.25% | -0.18% | -10.62% |
| 467 | UNY Unity Ingot | UNY | $2,538,635 | $0.012568 | 202,000,000 | $21,646 | 1.46% | 59.51% | 67.61% |
| 468 | RUSTBITS Rustbits | RUSTBITS | $2,523,924 | $0.071498 | 35,300,866 | $1,106 | -0.76% | -10.33% | -15.04% |
| 469 | BTCZ BitcoinZ | BTCZ | $2,465,992 | $0.003754 | 656,837,593 | $21,788 | 8.01% | 42.01% | 32.31% |
| 470 | BASH LuckChain | BASH | $2,438,362 | $0.003406 | 715,868,299 | $7,604 | 1.20% | 4.36% | 12.29% |
| 471 | WDC WorldCoin | WDC | $2,397,670 | $0.020390 | 117,592,214 | $4,448 | 2.77% | 30.29% | 30.00% |
| 472 | EQT EquiTrader | EQT | $2,394,750 | $0.242708 | 9,866,796 | $1,618 | 3.58% | 12.13% | 12.99% |
| 473 | LOG Woodcoin | LOG | $2,392,937 | $0.297807 | 8,035,193 | $765 | 1.75% | -2.97% | 0.05% |
| 474 | MEC Megacoin | MEC | $2,388,525 | $0.065627 | 36,395,575 | $5,265 | 1.07% | -7.22% | 11.09% |
| 475 | XCN Cryptonite | XCN | $2,381,428 | $0.006363 | 374,234,198 | $34,369 | 1.30% | -1.75% | 4.74% |
| 476 | SMART SmartBillions | SMART | $2,370,909 | $0.378705 | 6,260,570 | $3,573 | 0.72% | -8.29% | -11.43% |
| 477 | UFO UFO Coin | UFO | $2,177,814 | $0.000622 | 3,502,846,262 | $1,608 | 1.17% | -12.11% | 76.28% |
| 478 | FCN Fantomcoin | FCN | $2,116,732 | $0.341950 | 6,190,179 | $2,244 | -0.06% | -4.52% | -1.58% |
| 479 | FYN FundYourselfNow | FYN | $2,115,276 | $2.49 | 850,000 | $11,930 | 3.29% | -19.54% | 20.84% |
| 480 | GCN GCoin | GCN | $2,111,230 | $0.000014 | 148,128,410,000 | $11,956 | 0.18% | 12.66% | 97.23% |
| 481 | PIPL PiplCoin | PIPL | $2,088,259 | $0.025026 | 83,444,258 | $559 | 1.07% | -0.02% | -30.26% |
| 482 | TRCT Tracto | TRCT | $2,048,003 | $0.458234 | 4,469,339 | $10,883 | 0.19% | -24.45% | -11.20% |
| 483 | CDN Canada eCoin | CDN | $2,039,229 | $0.020933 | 97,415,544 | $1,831 | 1.28% | -7.36% | 64.39% |
| 484 | ALT Altcoin | ALT | $2,016,601 | $16.51 | 122,175 | $1,974 | 0.87% | -25.39% | -6.06% |
| 485 | SUMO Sumokoin | SUMO | $1,999,066 | $0.801240 | 2,494,966 | $21,678 | -8.64% | -2.55% | -15.89% |
| 486 | ESP Espers | ESP | $1,972,271 | $0.000095 | 20,812,758,384 | $821 | 1.90% | -26.33% | -2.93% |
| 487 | EBST eBoost | EBST | $1,969,632 | $0.164136 | 12,000,000 | $188,021 | 4.03% | -4.74% | 19.22% |
| 488 | DFT DraftCoin | DFT | $1,967,623 | $0.881688 | 2,231,655 | $2,137 | -14.73% | -10.49% | -15.32% |
| 489 | ELE Elementrem | ELE | $1,964,757 | $0.076161 | 25,797,248 | $3,896 | 1.80% | 15.92% | 35.73% |
| 490 | FST Fastcoin | FST | $1,936,735 | $0.012343 | 156,913,424 | $5,339 | 1.28% | 11.10% | 36.90% |
| 491 | SIFT Smart Investm… | SIFT | $1,920,231 | $2.66 | 722,935 | $735 | 0.69% | -14.13% | -25.39% |
| 492 | REX REX | REX | $1,902,725 | $0.219695 | 8,660,756 | $2,898 | 0.49% | 17.83% | 31.68% |
| 493 | 42 42-coin | 42 | $1,837,196 | $43742.80 | 41.999973 | $7,081 | 1.05% | -23.85% | 73.29% |
| 494 | ANC Anoncoin | ANC | $1,793,278 | $0.849767 | 2,110,317 | $702 | 1.15% | -32.41% | 67.12% |
| 495 | ELLA Ellaism | ELLA | $1,746,155 | $0.623491 | 2,800,610 | $26,737 | 0.01% | 8.33% | -24.79% |
| 496 | BTA Bata | BTA | $1,729,383 | $0.346907 | 4,985,149 | $9,593 | 7.98% | 6.90% | 65.47% |
| 497 | KOBO Kobocoin | KOBO | $1,714,716 | $0.069421 | 24,700,248 | $6,014 | 1.45% | 147.37% | 119.99% |
| 498 | LGD Legends Room | LGD | $1,714,464 | $0.857232 | 2,000,000 | $46,237 | -0.31% | -2.08% | -12.74% |
| 499 | LNK Link Platform | LNK | $1,709,219 | $35.98 | 47,503 | $1,219 | 0.54% | 11.48% | 12.73% |
| 500 | HBT Hubii Network | HBT | $1,680,516 | $0.128306 | 13,097,723 | $6,293 | 0.69% | -5.75% | -10.39% |
| 501 | PRIX Privatix | PRIX | $1,678,478 | $1.42 | 1,182,668 | $19,647 | -13.90% | -19.87% | 7.82% |
| 502 | WTT Giga Watt Token | WTT | $1,652,346 | $1.84 | 900,000 | $45,750 | 8.85% | 9.86% | 8.60% |
| 503 | HOLD Interstellar … | HOLD | $1,644,002 | $0.024681 | 66,610,820 | $15,388 | 17.46% | 23.20% | -12.32% |
| 504 | 1337 1337 | 1337 | $1,627,700 | $0.000069 | 23,733,292,578 | $15,128 | -0.36% | -31.65% | 10.34% |
| 505 | MBRS Embers | MBRS | $1,623,010 | $0.032460 | 50,000,000 | $1,849 | 0.87% | -19.24% | -16.65% |
| 506 | RAIN Condensate | RAIN | $1,602,974 | $0.018408 | 87,082,651 | $5,208 | 18.47% | 16.77% | 47.74% |
| 507 | ZET Zetacoin | ZET | $1,597,284 | $0.009554 | 167,190,433 | $4,045 | 1.33% | 12.97% | 23.75% |
| 508 | SIGT Signatum | SIGT | $1,588,204 | $0.014709 | 107,972,766 | $7,253 | 1.11% | 16.61% | 12.91% |
| 509 | VISIO Visio | VISIO | $1,586,802 | $0.031201 | 50,856,758 | $5,934 | 1.45% | -9.83% | -19.68% |
| 510 | SHORTY Shorty | SHORTY | $1,569,860 | $0.015699 | 100,000,000 | $2,174 | 1.45% | 2.35% | 32.38% |
| 511 | XGOX XGOX | XGOX | $1,506,390 | $0.002312 | 651,597,773 | $6,634 | 0.06% | -13.20% | -6.27% |
| 512 | ARC ArcticCoin | ARC | $1,502,479 | $0.061111 | 24,586,068 | $23,233 | 1.15% | -2.52% | 3.67% |
| 513 | PND Pandacoin | PND | $1,492,874 | $0.000046 | 32,514,916,898 | $2,025 | -2.22% | -56.81% | 62.48% |
| 514 | LINX Linx | LINX | $1,488,567 | $0.116515 | 12,775,750 | $20,497 | -2.62% | 1.11% | -4.43% |
| 515 | ERC20 ERC20 | ERC20 | $1,483,713 | $0.000942 | 1,574,741,156 | $40,504 | -3.62% | -10.06% | 100.75% |
| 516 | XFT Footy Cash | XFT | $1,453,633 | $0.319210 | 4,553,845 | $4,065 | 17.08% | 69.93% | 58.16% |
| 517 | MBI Monster Byte | MBI | $1,449,253 | $0.086149 | 16,822,736 | $617 | 1.40% | -7.83% | 28.67% |
| 518 | ZER Zero | ZER | $1,446,952 | $0.726498 | 1,991,680 | $15,763 | -15.65% | 11.54% | 70.44% |
| 519 | RNS Renos | RNS | $1,438,314 | $0.043120 | 33,356,077 | $6,040 | 0.69% | 28.56% | 49.81% |
| 520 | ADZ Adzcoin | ADZ | $1,416,341 | $0.032454 | 43,641,367 | $6,154 | 16.01% | 27.87% | 12.33% |
| 521 | XHI HiCoin | XHI | $1,415,541 | $0.007461 | 189,729,990 | $171,710 | 2.16% | -9.42% | -13.48% |
| 522 | XLR Solaris | XLR | $1,394,226 | $1.71 | 815,456 | $11,852 | 1.45% | 2.04% | 29.64% |
| 523 | MRT Miners' Rewar… | MRT | $1,388,730 | $0.138873 | 10,000,000 | $10,340 | 0.01% | 6.29% | 19.49% |
| 524 | BYC Bytecent | BYC | $1,386,246 | $0.729285 | 1,900,828 | $85,507 | -7.42% | -5.93% | -7.42% |
| 525 | LINDA Linda | LINDA | $1,384,805 | $0.000231 | 6,003,429,666 | $8,025 | 5.11% | 11.48% | -1.92% |
| 526 | UNB UnbreakableCoin | UNB | $1,370,000 | $0.601365 | 2,278,150 | $2,412,300 | 2.44% | 8.40% | 67.71% |
| 527 | BTB BitBar | BTB | $1,369,657 | $38.68 | 35,411 | $2,862 | 25.64% | 20.27% | 56.86% |
| 528 | PURE Pure | PURE | $1,355,206 | $0.481683 | 2,813,481 | $32,451 | 9.25% | 1.25% | 24.00% |
| 529 | ITNS IntenseCoin | ITNS | $1,351,157 | $0.004974 | 271,654,424 | $8,479 | 8.22% | 42.75% | 33.34% |
| 530 | CCO Ccore | CCO | $1,343,860 | $1.34 | 1,000,000 | $117,189 | 1.21% | -9.00% | 42.93% |
| 531 | CCRB CryptoCarbon | CCRB | $1,339,193 | $0.375955 | 3,562,111 | $5,462 | 3.09% | 2.28% | 49.59% |
| 532 | DNR Denarius | DNR | $1,337,940 | $0.678571 | 1,971,703 | $6,678 | -7.35% | -2.62% | -19.73% |
| 533 | POS PoSToken | POS | $1,311,763 | $1.52 | 865,759 | $90,503 | -3.80% | 33.99% | 61.96% |
| 534 | SKIN SkinCoin | SKIN | $1,296,156 | $0.014698 | 88,183,483 | $32,988 | 1.67% | -15.05% | -4.31% |
| 535 | QVT Qvolta | QVT | $1,289,000 | $0.191487 | 6,731,528 | $3,032 | 10.66% | 12.74% | 33.47% |
| 536 | UIS Unitus | UIS | $1,277,769 | $0.027311 | 46,785,866 | $3,360 | 0.87% | 16.83% | 21.24% |
| 537 | FJC FujiCoin | FJC | $1,275,718 | $0.001050 | 1,214,715,296 | $5,989 | -5.20% | 3.97% | 65.06% |
| 538 | INFX Influxcoin | INFX | $1,263,426 | $0.755013 | 1,673,383 | $36,265 | -0.17% | -6.17% | -4.84% |
| 539 | GRWI Growers Inter… | GRWI | $1,241,721 | $1.09 | 1,142,023 | $8,038 | -4.24% | 9.46% | -0.01% |
| 540 | XMCC MonacoCoin | XMCC | $1,241,013 | $0.466528 | 2,660,103 | $4,537 | -1.36% | -2.24% | 44.46% |
| 541 | ZEIT Zeitcoin | ZEIT | $1,229,202 | $0.000033 | 36,971,159,153 | $1,143 | -1.26% | 2.67% | -12.38% |
| 542 | ALQO ALQO | ALQO | $1,205,696 | $0.110428 | 10,918,394 | $63,722 | -3.80% | -3.63% | 13.77% |
| 543 | DEM Deutsche eMark | DEM | $1,192,965 | $0.036860 | 32,365,113 | $9,144 | -5.15% | 20.32% | 117.12% |
| 544 | ELTCOIN ELTCOIN | ELTCOIN | $1,181,043 | $0.013123 | 90,000,000 | $119,160 | -1.59% | -2.99% | 24.92% |
| 545 | NDC NEVERDIE | NDC | $1,162,973 | $0.028362 | 41,004,200 | $2,476 | -0.10% | -26.36% | -21.09% |
| 546 | INSN InsaneCoin | INSN | $1,162,946 | $0.063273 | 18,379,668 | $3,735 | 7.85% | 6.42% | 31.26% |
| 547 | GRE Greencoin | GRE | $1,153,016 | $0.000320 | 3,606,048,641 | $1,157 | 1.16% | -45.98% | -7.23% |
| 548 | DP DigitalPrice | DP | $1,126,456 | $0.064456 | 17,476,274 | $6,334 | 0.84% | 3.44% | 3.58% |
| 549 | BTCR Bitcurrency | BTCR | $1,087,729 | $0.006414 | 169,598,616 | $844 | 1.45% | -3.26% | 150.02% |
| 550 | MAC Machinecoin | MAC | $1,078,054 | $0.053265 | 20,239,450 | $600 | 1.07% | 9.66% | 28.52% |
| 551 | KEK KekCoin | KEK | $1,077,405 | $0.103207 | 10,439,268 | $1,643 | 1.45% | 1.86% | 1.87% |
| 552 | VSX Vsync | VSX | $1,074,564 | $0.010858 | 98,964,274 | $29,250 | 7.37% | 0.67% | 163.13% |
| 553 | OPAL Opal | OPAL | $1,066,722 | $0.070440 | 15,143,798 | $4,124 | 1.17% | 30.33% | 87.77% |
| 554 | MAG Magnet | MAG | $1,061,946 | $0.240608 | 4,413,592 | $33,226 | 4.21% | 6.18% | -82.83% |
| 555 | ETBS Ethbits | ETBS | $1,055,485 | $0.758467 | 1,391,604 | $825 | 1.43% | -2.05% | -19.65% |
| 556 | MZC MazaCoin | MZC | $1,048,569 | $0.000777 | 1,349,573,390 | $892 | 1.33% | -5.93% | 31.95% |
| 557 | LDOGE LiteDoge | LDOGE | $1,047,574 | $0.000070 | 14,900,228,015 | $965 | -12.11% | -8.40% | 27.81% |
| 558 | RLT RouletteToken | RLT | $1,046,237 | $0.102400 | 10,217,158 | $13,905 | 1.42% | 5.12% | -11.92% |
| 559 | XIOS Xios | XIOS | $1,030,199 | $0.479232 | 2,149,688 | $8,187 | 16.27% | 43.84% | 10.19% |
| 560 | MAO Mao Zedong | MAO | $999,955 | $0.160561 | 6,227,881 | $587 | -6.43% | -1.98% | 24.06% |
| 561 | MNE Minereum | MNE | $955,327 | $0.586578 | 1,628,644 | $6,794 | 2.45% | -2.53% | 4.23% |
| 562 | USNBT NuBits | USNBT | $954,695 | $0.993519 | 960,923 | $930,292 | 1.63% | 0.61% | -1.09% |
| 563 | TKR CryptoInsight | TKR | $954,505 | $0.076179 | 12,529,747 | $2,364 | 15.26% | -8.18% | -19.71% |
| 564 | PRL Oyster Pearl | PRL | $944,561 | $0.031514 | 29,973,026 | $15,684 | 0.69% | 27.95% | 119.16% |
| 565 | BRO Bitradio | BRO | $919,014 | $0.155276 | 5,918,583 | $1,183 | 1.43% | 1.38% | 10.04% |
| 566 | BBP BiblePay | BBP | $908,119 | $0.003264 | 278,219,332 | $9,989 | 1.46% | -24.33% | 150.38% |
| 567 | FC2 FuelCoin | FC2 | $884,651 | $0.008704 | 101,635,180 | $1,469 | 1.07% | -2.73% | 101.09% |
| 568 | RMC Remicoin | RMC | $870,209 | $0.439672 | 1,979,224 | $527 | 0.34% | -12.62% | -47.17% |
| 569 | SMC SmartCoin | SMC | $857,835 | $0.036370 | 23,586,345 | $802 | 1.06% | 9.41% | 21.38% |
| 570 | UNIFY Unify | UNIFY | $856,688 | $0.048164 | 17,786,819 | $8,144 | -3.03% | -17.29% | -8.65% |
| 571 | CPC Capricoin | CPC | $854,798 | $0.429537 | 1,990,045 | $201,656 | 4.01% | 5.00% | 1.59% |
| 572 | XPD PetroDollar | XPD | $846,170 | $0.013223 | 63,993,275 | $39,945 | -12.44% | 77.70% | 220.12% |
| 573 | DSH Dashcoin | DSH | $845,200 | $0.048091 | 17,574,970 | $721 | 0.87% | 4.38% | 16.02% |
| 574 | BITBTC bitBTC | BITBTC | $837,993 | $17383.70 | 48.2057 | $9,415 | 12.16% | 6.15% | 38.32% |
| 575 | ZZC ZoZoCoin | ZZC | $833,597 | $1.55 | 536,310 | $28,014 | -2.11% | -10.27% | -31.93% |
| 576 | NTO Fujinto | NTO | $776,982 | $0.011808 | 65,802,448 | $283,683 | -1.20% | 14.52% | 33.23% |
| 577 | TES TeslaCoin | TES | $770,766 | $0.010489 | 73,484,672 | $5,639 | 1.40% | -19.85% | 22.20% |
| 578 | ACC Accelerator N… | ACC | $769,742 | $4.50 | 170,941 | $1,225 | 0.69% | -1.34% | -34.15% |
| 579 | MOIN Moin | MOIN | $763,887 | $0.104631 | 7,300,773 | $2,899 | -1.73% | -3.50% | -5.81% |
| 580 | HERO Sovereign Hero | HERO | $731,176 | $153.19 | 4,773 | $6,319 | 2.44% | -16.21% | -8.28% |
| 581 | VLT Veltor | VLT | $721,589 | $1.30 | 554,855 | $574 | 20.85% | 25.18% | -1.86% |
| 582 | TROLL Trollcoin | TROLL | $703,790 | $0.001243 | 566,039,119 | $507 | 1.17% | 1.16% | 21.25% |
| 583 | EMB EmberCoin | EMB | $702,484 | $0.000008 | 92,192,822,723 | $50,598 | -1.85% | -9.22% | 80.96% |
| 584 | EPY Emphy | EPY | $699,079 | $0.091540 | 7,636,898 | $3,741 | -6.94% | -8.31% | -22.09% |
| 585 | BRIT BritCoin | BRIT | $697,015 | $0.032773 | 21,268,092 | $1,537 | -9.01% | -35.78% | 72.37% |
| 586 | PXC Phoenixcoin | PXC | $689,613 | $0.011026 | 62,544,819 | $1,040 | 1.10% | -23.51% | -29.01% |
| 587 | WHL WhaleCoin | WHL | $681,583 | $0.159124 | 4,283,344 | $131,576 | -0.11% | 3.98% | -10.02% |
| 588 | NEWB Newbium | NEWB | $677,285 | $0.013546 | 50,000,000 | $2,788 | 1.09% | 5.66% | 103.64% |
| 589 | CCT Crystal Clear | CCT | $676,690 | $0.260958 | 2,593,099 | $2,066 | 6.03% | 1.00% | 48.79% |
| 590 | BLN Bolenum | BLN | $640,336 | $0.064034 | 10,000,000 | $10,263 | 2.15% | 138.71% | 12.34% |
| 591 | HNC Helleniccoin | HNC | $635,965 | $0.009910 | 64,174,880 | $678 | -0.38% | -25.68% | -7.86% |
| 592 | ALTCOM AltCommunity … | ALTCOM | $635,700 | $4.55 | 139,810 | $8,147 | -3.57% | -16.18% | 69.13% |
| 593 | HPC Happycoin | HPC | $615,093 | $0.047255 | 13,016,386 | $7,696 | 4.45% | -16.52% | -30.74% |
| 594 | SMLY SmileyCoin | SMLY | $608,950 | $0.000023 | 25,960,250,000 | $1,112 | 0.49% | -17.54% | 2.64% |
| 595 | TYCHO Tychocoin | TYCHO | $606,014 | $0.120615 | 5,024,368 | $1,958 | 1.45% | 23.62% | 37.00% |
| 596 | XJO Joulecoin | XJO | $598,252 | $0.017353 | 34,475,008 | $1,218 | 1.10% | -0.84% | -16.44% |
| 597 | SDRN Senderon | SDRN | $595,323 | $0.015636 | 38,072,900 | $32,263 | 16.02% | 36.46% | 120.68% |
| 598 | BOLI Bolivarcoin | BOLI | $573,869 | $0.067847 | 8,458,300 | $2,183 | 1.40% | -21.19% | 157.20% |
| 599 | BTCS Bitcoin Scrypt | BTCS | $565,561 | $0.034310 | 16,483,650 | $9,190 | -2.74% | 24.06% | 43.77% |
| 600 | UNI Universe | UNI | $563,792 | $0.048455 | 11,635,436 | $3,460 | -4.75% | 14.33% | 18.02% |
| 601 | BCF Bitcoin Fast | BCF | $555,502 | $0.116407 | 4,772,064 | $6,147 | 2.57% | -5.49% | 40.49% |
| 602 | PAK Pakcoin | PAK | $546,274 | $0.012181 | 44,844,950 | $941 | 1.51% | 3.58% | 39.71% |
| 603 | BITS Bitstar | BITS | $538,291 | $0.023323 | 23,079,737 | $750 | 8.64% | 45.24% | -6.79% |
| 604 | ATS Authorship | ATS | $534,522 | $0.006682 | 80,000,000 | $2,788 | -3.37% | -7.03% | 17.54% |
| 605 | TRUMP TrumpCoin | TRUMP | $528,153 | $0.080644 | 6,549,197 | $5,277 | 0.25% | 12.08% | -1.39% |
| 606 | DALC Dalecoin | DALC | $517,455 | $1.26 | 409,217 | $849 | 18.71% | 39.49% | 27.74% |
| 607 | DGC Digitalcoin | DGC | $511,405 | $0.018637 | 27,440,293 | $4,820 | 1.17% | -10.11% | 45.81% |
| 608 | CRM Cream | CRM | $502,534 | $0.011210 | 44,830,289 | $835 | 1.45% | -3.01% | -31.77% |
| 609 | LTB LiteBar | LTB | $493,756 | $0.607338 | 812,984 | $3,096 | 7.08% | 20.77% | 45.32% |
| 610 | BLOCKPAY BlockPay | BLOCKPAY | $489,541 | $0.090183 | 5,428,300 | $668 | 2.49% | 7.38% | 30.86% |
| 611 | XBL Billionaire T… | XBL | $489,269 | $0.147576 | 3,315,372 | $5,233 | 27.96% | 20.58% | -17.73% |
| 612 | UNIC UniCoin | UNIC | $468,999 | $0.157952 | 2,969,248 | $552 | 1.17% | -9.74% | 60.38% |
| 613 | MUT Mutual Coin | MUT | $466,121 | $0.001461 | 319,029,134 | $72,930 | 1.26% | -32.99% | -79.81% |
| 614 | DDF DigitalDevelo… | DDF | $465,225 | $0.090894 | 5,118,307 | $500 | 1.39% | 15.76% | -15.77% |
| 615 | COLX ColossusCoinXT | COLX | $461,780 | $0.000115 | 4,027,031,669 | $3,593 | 10.20% | -18.48% | -22.92% |
| 616 | 8BIT 8Bit | 8BIT | $457,906 | $0.311959 | 1,467,841 | $1,259 | 1.32% | 3.49% | 28.55% |
| 617 | ETG Ethereum Gold | ETG | $449,012 | $0.037418 | 12,000,000 | $13,118 | 3.49% | -14.97% | 9.67% |
| 618 | GLC GlobalCoin | GLC | $445,704 | $0.006839 | 65,171,010 | $627 | 1.17% | 2.52% | 7.32% |
| 619 | PFR Payfair | PFR | $441,507 | $0.014717 | 30,000,000 | $15,485 | -2.21% | 9.41% | -5.42% |
| 620 | BBT BitBoost | BBT | $437,979 | $0.090066 | 4,862,878 | $501 | -14.12% | -21.74% | -29.08% |
| 621 | C2 Coin2.1 | C2 | $433,583 | $0.004337 | 99,976,323 | $3,013 | 1.17% | 34.53% | 85.22% |
| 622 | EL Elcoin | EL | $431,611 | $0.038506 | 11,208,967 | $995 | 0.28% | 2.63% | -25.41% |
| 623 | GUN Guncoin | GUN | $397,100 | $0.002013 | 197,286,328 | $519 | -11.83% | -1.46% | 8.39% |
| 624 | LCP Litecoin Plus | LCP | $385,943 | $0.514484 | 750,156 | $20,389 | 3.98% | 46.41% | 250.09% |
| 625 | ZUR Zurcoin | ZUR | $365,847 | $0.004197 | 87,175,746 | $3,402 | 1.45% | -4.54% | 37.63% |
| 626 | ECASH Ethereum Cash | ECASH | $356,616 | $0.025292 | 14,100,000 | $11,570 | -4.39% | 14.70% | 50.71% |
| 627 | IETH iEthereum | IETH | $344,337 | $0.019149 | 17,982,000 | $10,360 | 0.69% | 18.53% | 207.57% |
| 628 | ROC Rasputin Onli… | ROC | $343,444 | $0.316938 | 1,083,633 | $1,915 | 0.69% | 5.82% | -37.40% |
| 629 | ECA Electra | ECA | $341,753 | $0.000016 | 21,987,317,079 | $1,086 | 1.45% | -20.20% | 172.89% |
| 630 | BTG Bitgem | BTG | $338,279 | $5.69 | 59,460 | $2,618 | -8.06% | 30.47% | 5.92% |
| 631 | BRIA BriaCoin | BRIA | $335,981 | $0.552000 | 608,660 | $584 | 0.00% | -10.01% | -3.36% |
| 632 | TAG TagCoin | TAG | $332,949 | $0.055843 | 5,962,188 | $2,209 | -32.44% | -24.98% | -63.45% |
| 633 | ATOM Atomic Coin | ATOM | $323,155 | $0.024300 | 13,298,450 | $3,444 | -1.61% | 2.50% | 47.40% |
| 634 | GAP Gapcoin | GAP | $322,991 | $0.026734 | 12,081,514 | $898 | 1.45% | 8.85% | 36.44% |
| 635 | 888 OctoCoin | 888 | $322,406 | $0.006394 | 50,419,940 | $885 | 8.16% | -20.84% | 28.04% |
| 636 | ETHD Ethereum Dark | ETHD | $321,020 | $0.214013 | 1,500,000 | $31,290 | 7.55% | -7.73% | 4.20% |
| 637 | LANA LanaCoin | LANA | $315,228 | $0.000375 | 841,224,353 | $650 | 1.49% | 39.90% | 9.68% |
| 638 | SAGA SagaCoin | SAGA | $306,809 | $1.38 | 221,789 | $24,721 | 6.24% | ||
| 639 | POST PostCoin | POST | $301,425 | $0.018995 | 15,868,233 | $3,159 | 1.24% | -3.65% | -2.61% |
| 640 | 808 808Coin | 808 | $290,707 | $0.000073 | 3,978,187,849 | $966 | 5.56% | -13.15% | -36.32% |
| 641 | XLC LeviarCoin | XLC | $289,910 | $0.029291 | 9,897,619 | $18,668 | 20.03% | 13.52% | 64.09% |
| 642 | RBIES Rubies | RBIES | $285,423 | $0.027404 | 10,415,252 | $1,413 | 1.45% | 2.53% | 1.79% |
| 643 | BUN BunnyCoin | BUN | $274,028 | $0.000003 | 102,326,131,930 | $804 | -1.55% | -17.78% | 4.92% |
| 644 | CMPCO CampusCoin | CMPCO | $268,392 | $0.000929 | 288,772,545 | $3,909 | 32.70% | 29.85% | 100.28% |
| 645 | BLAS BlakeStar | BLAS | $267,695 | $0.001084 | 247,062,346 | $884 | 27.60% | -4.36% | -15.52% |
| 646 | XVP Virtacoinplus | XVP | $258,248 | $0.023630 | 10,928,643 | $1,940 | -0.45% | 14.38% | -9.82% |
| 647 | KLC KiloCoin | KLC | $244,489 | $0.001246 | 196,297,971 | $1,664 | 1.45% | -8.71% | -18.87% |
| 648 | ZCG ZCash Gold | ZCG | $238,824 | $0.118959 | 2,007,615 | $2,201 | 1.33% | -18.09% | -13.44% |
| 649 | FUNC FUNCoin | FUNC | $229,934 | $0.039315 | 5,848,581 | $2,766 | 8.14% | 6.93% | 72.48% |
| 650 | CFD Confido | CFD | $226,080 | $0.025120 | 9,000,000 | $4,198 | -24.63% | -26.05% | 67.11% |
| 651 | GTC Global Tour Coin | GTC | $222,982 | $0.007461 | 29,887,402 | $714 | 9.87% | 2.34% | 69.34% |
| 652 | MOJO MojoCoin | MOJO | $215,603 | $0.017764 | 12,137,070 | $934 | -5.91% | -5.98% | 20.89% |
| 653 | SPRTS Sprouts | SPRTS | $213,745 | $1.5e-07 | 1,408,452,872,472 | $864 | 12.76% | 22.39% | 15.79% |
| 654 | ECO EcoCoin | ECO | $213,638 | $0.185670 | 1,150,635 | $14,266 | -8.45% | -28.58% | -43.97% |
| 655 | COAL BitCoal | COAL | $206,335 | $0.045852 | 4,500,000 | $905 | 19.71% | 17.74% | 108.67% |
| 656 | MEOW Kittehcoin | MEOW | $204,875 | $0.000009 | 23,905,669,976 | $2,480 | 4.67% | -9.12% | 1.95% |
| 657 | KAYI Kayicoin | KAYI | $200,101 | $0.000704 | 284,251,723 | $562 | 0.98% | 20.57% | 51.61% |
| 658 | ACOIN Acoin | ACOIN | $198,224 | $0.162467 | 1,220,085 | $556 | 1.45% | 6.77% | 14.59% |
| 659 | REE ReeCoin | REE | $196,411 | $0.000077 | 2,560,000,000 | $675 | -14.49% | 47.20% | 81.97% |
| 660 | DRXNE DROXNE | DRXNE | $196,144 | $0.003098 | 63,314,391 | $1,451 | 11.41% | 20.08% | 35.14% |
| 661 | ARI Aricoin | ARI | $196,135 | $0.001398 | 140,262,505 | $823 | 1.31% | -23.04% | 7.21% |
| 662 | BITSILVER bitSilver | BITSILVER | $194,521 | $23.88 | 8,146 | $12,151 | -10.07% | -54.88% | 16.26% |
| 663 | CORG CorgiCoin | CORG | $194,189 | $0.000155 | 1,251,855,418 | $1,177 | 1.50% | -47.89% | -0.76% |
| 664 | AERM Aerium | AERM | $193,491 | $0.265280 | 729,386 | $19,703 | 1.13% | 41.04% | -55.08% |
| 665 | DRM Dreamcoin | DRM | $191,137 | $0.078027 | 2,449,632 | $4,884 | 1.45% | 148.41% | 49.01% |
| 666 | DBTC Debitcoin | DBTC | $190,312 | $0.010573 | 17,999,629 | $681 | 17.46% | 4.58% | 238.43% |
| 667 | QCN QuazarCoin | QCN | $187,914 | $0.031086 | 6,044,911 | $528 | 1.17% | 88.03% | 26.22% |
| 668 | CJ Cryptojacks | CJ | $183,260 | $0.000451 | 406,568,581 | $722 | -0.26% | 55.88% | 27.23% |
| 669 | CACH CacheCoin | CACH | $182,592 | $0.043525 | 4,195,132 | $2,742 | 0.11% | 35.38% | 24.53% |
| 670 | SCORE Scorecoin | SCORE | $181,188 | $0.005971 | 30,346,591 | $3,312 | -6.38% | -37.44% | 71.23% |
| 671 | CNNC Cannation | CNNC | $179,775 | $0.072581 | 2,476,893 | $706 | -3.00% | -36.12% | 42.66% |
| 672 | PHO Photon | PHO | $176,877 | $0.000009 | 20,561,186,480 | $1,437 | -0.05% | 8.01% | 99.22% |
| 673 | USDE USDe | USDE | $176,297 | $0.000155 | 1,134,236,104 | $1,630 | 1.17% | 4.90% | -11.59% |
| 674 | GLT GlobalToken | GLT | $159,505 | $0.006055 | 26,343,300 | $6,800 | 1.45% | 73.38% | 180.01% |
| 675 | SRC SecureCoin | SRC | $157,764 | $0.019132 | 8,246,256 | $1,757 | 1.06% | -29.74% | 17.80% |
| 676 | PXI Prime-XI | PXI | $154,747 | $0.008638 | 17,914,245 | $1,682 | -32.25% | -1.53% | 30.69% |
| 677 | XPY PayCoin | XPY | $152,457 | $0.012890 | 11,827,138 | $529 | 1.45% | -3.07% | 7.18% |
| 678 | HONEY Honey | HONEY | $149,792 | $0.437938 | 342,040 | $3,184 | 21.43% | 28.94% | -2.11% |
| 679 | EBCH eBitcoinCash | EBCH | $146,400 | $0.015766 | 9,285,500 | $3,153 | 0.79% | -8.90% | 9.54% |
| 680 | ACP AnarchistsPrime | ACP | $143,820 | $0.032724 | 4,394,874 | $4,201 | 10.57% | 19.04% | 60.21% |
| 681 | PRX Printerium | PRX | $139,767 | $0.011823 | 11,821,728 | $3,411 | -2.29% | 8.94% | 297.99% |
| 682 | CMT Comet | CMT | $138,094 | $0.158214 | 872,830 | $6,582 | 1.47% | 24.49% | 195.90% |
| 683 | HXX Hexx | HXX | $128,644 | $0.086508 | 1,487,074 | $938 | 1.45% | 69.61% | 93.23% |
| 684 | EGAS ETHGAS | EGAS | $119,151 | $0.011730 | 10,157,540 | $1,433 | 41.82% | 39.28% | 160.10% |
| 685 | TAJ TajCoin | TAJ | $119,151 | $0.014761 | 8,071,771 | $1,117 | 1.05% | 7.60% | 37.59% |
| 686 | MAR Marijuanacoin | MAR | $116,501 | $0.076405 | 1,524,787 | $2,151 | -6.08% | -0.72% | -1.43% |
| 687 | GP GoldPieces | GP | $115,482 | $0.094645 | 1,220,161 | $906 | -0.62% | -26.31% | -13.10% |
| 688 | SCRT SecretCoin | SCRT | $114,365 | $0.027045 | 4,228,672 | $11,902 | 0.30% | -32.12% | 40.76% |
| 689 | SGR Sugar Exchange | SGR | $113,156 | $0.032330 | 3,500,000 | $785 | 1.37% | 32.53% | -5.59% |
| 690 | BITGOLD bitGold | BITGOLD | $111,155 | $1392.69 | 79.8131 | $636 | 1.97% | -25.32% | -4.64% |
| 691 | VUC Virta Unique … | VUC | $110,302 | $0.001793 | 61,516,975 | $1,104 | 1.33% | -3.03% | 14.12% |
| 692 | BITEUR bitEUR | BITEUR | $109,897 | $1.23 | 89,499 | $1,069 | 1.16% | -1.45% | -2.88% |
| 693 | EOT EOT Token | EOT | $102,354 | $0.012390 | 8,260,903 | $1,595 | 1.46% | 20.10% | -7.64% |
| 694 | XCXT CoinonatX | XCXT | $99,549 | $0.006160 | 16,161,141 | $513 | -0.39% | -11.29% | -26.09% |
| 695 | MONK Monkey Project | MONK | $98,748 | $0.933367 | 105,797 | $3,468 | -1.33% | -21.05% | -81.95% |
| 696 | EAGLE EagleCoin | EAGLE | $97,993 | $0.046810 | 2,093,421 | $24,843 | 0.70% | -16.14% | -30.12% |
| 697 | XCO X-Coin | XCO | $90,469 | $0.007305 | 12,384,976 | $8,641 | 1.69% | 18.91% | 40.81% |
| 698 | WORM HealthyWormCoin | WORM | $87,072 | $0.000777 | 112,038,369 | $7,018 | 52.20% | 308.28% | 123.44% |
| 699 | RPC RonPaulCoin | RPC | $85,353 | $0.094991 | 898,544 | $606 | 1.21% | -2.18% | 24.29% |
| 700 | ICOB ICOBID | ICOB | $83,423 | $0.000782 | 106,701,874 | $653 | 1.45% | 30.78% | 29.68% |
Xem tiếp phần 2
