Bảng giá coin (tiền ảo) lúc 23h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15643.90 trên tổng giá trị $261,758,224,599

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.36 trên tổng giá trị $43,540,829,444

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1343.09 trên tổng giá trị $22,628,195,645

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.34 trên tổng giá trị $12,076,947,898

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239619 trên tổng giá trị $9,282,635,149

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $38.91 trên tổng giá trị đã biến động tăng 151.98% trong 1h qua

    + Đồng PING CryptoPing (PING) đang có giá hiện tại $1.37 trên tổng giá trị $13,637,646 đã biến động tăng 144.10% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000646 trên tổng giá trị $103,341 đã biến động tăng 109.04% trong 1h qua

    + Đồng FAL Falcoin (FAL) đang có giá hiện tại $0.000311 trên tổng giá trị $61 đã biến động tăng 102.91% trong 1h qua

    + Đồng LVPS LevoPlus (LVPS) đang có giá hiện tại $0.013212 trên tổng giá trị $19,993 đã biến động tăng 72.47% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000059 trên tổng giá trị $31,953,334 đã biến động tăng 815.55% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $38.91 trên tổng giá trị đã biến động tăng 637.21% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006751 trên tổng giá trị đã biến động tăng 468.60% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,072 đã biến động tăng 308.28% trong 24h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000646 trên tổng giá trị $103,341 đã biến động tăng 304.71% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $38.91 trên tổng giá trị đã biến động tăng 1992.25% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1339.28% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.372817 trên tổng giá trị $28,190,371 đã biến động tăng 1165.99% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009936 trên tổng giá trị đã biến động tăng 754.75% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006751 trên tổng giá trị đã biến động tăng 572.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $261,758,224,599 $15643.90 16,732,287 $14,740,500,000 0.68% 4.74% 34.39%
2 ETH Ethereum ETH $43,540,829,444 $452.36 96,253,671 $1,733,370,000 0.66% -7.06% -5.37%
3 BCH Bitcoin Cash BCH $22,628,195,645 $1343.09 16,847,863 $1,053,000,000 0.25% -8.83% -17.00%
4 MIOTA IOTA MIOTA $12,076,947,898 $4.34 2,779,530,283 $638,852,000 0.72% -7.06% 141.40%
5 XRP Ripple XRP $9,282,635,149 $0.239619 38,739,144,847 $231,568,000 -0.08% -4.15% -7.39%
6 LTC Litecoin LTC $7,758,042,571 $143.04 54,237,633 $1,196,660,000 0.21% -7.60% 38.50%
7 DASH Dash DASH $5,385,245,710 $695.33 7,744,878 $209,887,000 0.09% -7.32% -11.82%
8 XMR Monero XMR $3,866,757,353 $250.29 15,449,232 $177,915,000 -0.58% -7.13% 21.97%
9 BTG Bitcoin Gold BTG $3,825,777,282 $229.11 16,698,649 $151,933,000 -1.05% -9.27% -31.37%
10 XEM NEM XEM $3,745,890,000 $0.416210 8,999,999,999 $96,797,200 3.10% -5.42% 48.77%
11 ADA Cardano ADA $2,911,921,146 $0.112312 25,927,070,538 $65,973,800 -0.97% -12.36% -16.68%
12 ETC Ethereum Classic ETC $2,623,887,141 $26.70 98,261,518 $527,068,000 -0.04% -8.81% -14.16%
13 NEO NEO NEO $2,223,526,500 $34.21 65,000,000 $80,731,300 1.14% -9.72% -9.36%
14 XLM Stellar Lumens XLM $2,181,167,132 $0.122282 17,837,188,889 $104,209,000 -1.68% -15.13% 31.65%
15 EOS EOS EOS $2,002,979,474 $3.78 530,534,373 $112,005,000 -0.73% -7.17% -1.26%
16 BCC BitConnect BCC $1,208,039,817 $379.21 3,185,692 $27,412,900 1.40% 2.28% 13.93%
17 PPT Populous PPT $1,088,527,140 $26.39 41,252,246 $4,501,440 0.45% -11.89% 97.47%
18 WAVES Waves WAVES $931,450,000 $9.31 100,000,000 $42,663,900 -0.47% 5.85% 45.36%
19 LSK Lisk LSK $924,063,041 $7.98 115,789,248 $30,385,200 0.06% -4.07% -1.00%
20 ZEC Zcash ZEC $880,964,959 $314.09 2,804,844 $122,251,000 2.63% -5.29% -6.47%
21 QTUM Qtum QTUM $866,071,877 $11.75 73,696,328 $119,419,000 1.30% -3.23% -12.78%
22 STRAT Stratis STRAT $851,172,082 $8.63 98,655,277 $50,161,800 -0.70% -7.05% 35.76%
23 USDT Tether USDT $826,528,794 $1.02 814,017,348 $1,788,270,000 -0.15% -1.75% 1.39%
24 OMG OmiseGO OMG $823,486,454 $8.07 102,042,552 $34,859,900 0.10% -8.21% -17.74%
25 MONA MonaCoin MONA $766,526,522 $13.71 55,914,925 $35,906,400 3.98% 13.59% 88.57%
26 NXT Nxt NXT $576,552,836 $0.577130 998,999,942 $112,116,000 2.43% -3.28% 36.34%
27 HSR Hshare HSR $553,677,873 $13.07 42,354,398 $40,257,700 -0.41% -6.88% -29.58%
28 ARDR Ardor ARDR $507,267,968 $0.507776 998,999,495 $5,582,000 -0.33% -10.13% 4.92%
29 BCN Bytecoin BCN $481,724,064 $0.002629 183,253,534,612 $5,371,410 1.10% 4.01% 29.58%
30 EMC2 Einsteinium EMC2 $443,590,580 $2.05 216,115,767 $133,788,000 1.60% -1.73% 133.08%
31 STEEM Steem STEEM $443,062,304 $1.80 246,193,595 $6,020,830 9.67% 2.38% 46.42%
32 BTS BitShares BTS $441,900,899 $0.169678 2,604,350,000 $14,534,200 2.00% -8.32% 16.58%
33 SALT SALT SALT $395,078,982 $7.82 50,530,526 $15,902,000 2.73% -3.96% 40.42%
34 DCR Decred DCR $363,275,684 $57.40 6,328,481 $4,305,190 1.77% 7.79% 3.14%
35 ARK Ark ARK $337,088,931 $3.44 97,981,284 $7,661,210 -2.10% -13.50% -18.42%
36 VERI Veritaseum VERI $335,533,385 $165.61 2,026,045 $1,276,310 3.43% -9.16% 57.15%
37 VTC Vertcoin VTC $325,874,348 $7.77 41,964,050 $20,002,700 0.75% -14.07% -4.08%
38 REP Augur REP $317,055,200 $28.82 11,000,000 $6,073,050 -4.01% -4.73% -21.64%
39 KMD Komodo KMD $309,154,388 $2.98 103,720,808 $6,438,600 -0.70% -9.44% 1.41%
40 DOGE Dogecoin DOGE $301,936,248 $0.002689 112,273,591,827 $6,620,890 -0.13% 1.47% 18.56%
41 TRX TRON TRX $287,716,063 $0.004376 65,748,192,475 $18,771,800 -3.05% -2.47% 103.04%
42 QASH QASH QASH $249,762,100 $0.713606 350,000,000 $5,690,860 1.47% -3.09% -25.97%
43 BNB Binance Coin BNB $248,752,872 $2.51 99,014,000 $22,571,200 -0.17% -0.10% 11.92%
44 SC Siacoin SC $247,079,193 $0.007870 31,396,146,174 $5,949,380 1.91% -6.89% -6.75%
45 GNT Golem GNT $246,086,816 $0.295411 833,032,000 $3,633,460 -0.32% -6.95% -10.21%
46 PIVX PIVX PIVX $240,891,937 $4.37 55,092,118 $2,511,780 -0.82% -10.21% -18.90%
47 PAY TenX PAY $213,703,742 $2.04 104,661,310 $6,023,010 -0.18% -6.13% -16.24%
48 MAID MaidSafeCoin MAID $205,785,990 $0.454723 452,552,412 $3,857,920 0.31% -8.70% -18.40%
49 DGD DigixDAO DGD $199,745,800 $99.87 2,000,000 $1,445,760 0.74% 0.43% -11.19%
50 SNT Status SNT $191,834,809 $0.055276 3,470,483,788 $16,234,800 2.21% -11.21% -28.38%
51 POWR Power Ledger POWR $188,240,139 $0.536156 351,092,105 $46,956,000 0.19% -15.52% -27.39%
52 GBYTE Byteball Bytes GBYTE $188,193,207 $291.67 645,222 $504,476 3.01% 2.91% 14.35%
53 XUC Exchange Union XUC $186,945,514 $7.54 24,798,538 $1,277,700 -0.55% 8.07% 3.68%
54 WTC Walton WTC $184,658,582 $7.42 24,898,178 $14,470,600 0.44% -12.82% -25.53%
55 BTCD BitcoinDark BTCD $183,430,866 $142.32 1,288,862 $109,858 -0.82% -4.85% 4.13%
56 CNX Cryptonex CNX $182,963,331 $4.07 45,003,672 $172,076 0.58% 8.77% 13.54%
57 SAN Santiment Net… SAN $180,374,780 $2.98 60,522,560 $12,774,600 1.42% 6.02% 21.61%
58 FCT Factom FCT $179,570,175 $20.53 8,745,102 $7,690,180 -1.75% -4.55% -11.69%
59 MANA Decentraland MANA $177,780,179 $0.078188 2,273,755,650 $56,353,500 5.66% 45.00% 335.49%
60 SYS Syscoin SYS $175,060,826 $0.330647 529,449,311 $5,055,380 0.71% -4.84% -0.65%
61 KNC Kyber Network KNC $168,771,125 $1.26 134,132,697 $12,078,200 1.98% -5.92% 5.77%
62 BAT Basic Attenti… BAT $168,770,000 $0.168770 1,000,000,000 $4,995,280 0.74% -12.91% -3.97%
63 BTM Bytom BTM $160,330,254 $0.162442 987,000,000 $1,233,300 -2.31% -1.74% 30.07%
64 PURA Pura PURA $160,019,874 $0.930289 172,010,928 $1,244,700 5.18% 20.27% 58.31%
65 GAS Gas GAS $154,952,966 $18.02 8,597,035 $1,884,640 3.36% -3.17% -14.01%
66 RDN Raiden Networ… RDN $148,819,475 $2.97 50,148,936 $7,957,380 -0.74% -15.04% -18.12%
67 XZC ZCoin XZC $146,794,905 $40.52 3,622,678 $6,815,920 1.70% -4.08% 4.63%
68 AE Aeternity AE $141,919,021 $0.609041 233,020,472 $959,654 -0.52% -5.53% -6.68%
69 ICN Iconomi ICN $138,918,306 $1.39 99,788,314 $1,568,070 0.97% -7.80% -12.70%
70 MCO Monaco MCO $138,697,741 $12.88 10,768,876 $34,602,100 5.03% -3.29% 89.18%
71 VEN VeChain VEN $133,507,300 $0.481693 277,162,633 $7,413,910 3.31% -9.80% 17.73%
72 XRB RaiBlocks XRB $133,374,876 $1.00 133,248,290 $3,749,340 2.43% 36.17% 257.75%
73 DGB DigiByte DGB $129,624,554 $0.013602 9,529,745,706 $6,968,960 1.53% -9.13% -2.14%
74 GAME GameCredits GAME $126,916,477 $1.97 64,355,352 $5,283,160 -1.27% -6.09% -6.81%
75 NXS Nexus NXS $122,882,415 $2.26 54,296,351 $4,881,450 -4.13% 20.44% 47.61%
76 FUN FunFair FUN $120,985,827 $0.028468 4,249,873,622 $1,678,230 -1.09% -9.17% 1.33%
77 GNO Gnosis GNO $120,002,658 $108.64 1,104,590 $808,343 1.57% -8.82% -8.87%
78 XVG Verge XVG $118,376,411 $0.008240 14,366,226,156 $3,176,280 1.85% -3.26% 15.89%
79 ZRX 0x ZRX $116,177,000 $0.232354 500,000,000 $2,866,530 1.59% -6.46% 8.72%
80 BLOCK Blocknet BLOCK $111,364,131 $22.63 4,921,041 $108,724 3.00% 0.14% -1.92%
81 BNT Bancor BNT $105,573,194 $2.59 40,772,871 $3,613,750 -0.33% -8.57% -1.80%
82 REQ Request Network REQ $103,667,204 $0.161793 640,739,733 $20,291,000 5.68% 33.11% 113.08%
83 CVC Civic CVC $102,906,641 $0.300282 342,700,000 $2,914,510 1.63% -9.16% -14.99%
84 NAV NAV Coin NAV $99,161,786 $1.60 62,146,631 $3,264,910 2.27% -1.53% 37.94%
85 DRGN Dragonchain DRGN $97,857,901 $0.410440 238,421,940 $541,134 -0.37% -14.97% 51.94%
86 EDG Edgeless EDG $94,075,094 $1.15 82,046,288 $3,429,920 1.64% -5.13% 8.26%
87 MTL Metal MTL $94,002,789 $4.87 19,300,994 $7,575,060 -4.28% -13.79% -23.27%
88 AION Aion AION $93,930,882 $2.29 41,064,476 $66,127 3.44% -7.72% 45.80%
89 ETHOS Ethos ETHOS $92,028,013 $1.22 75,166,633 $1,012,440 -5.60% -13.43% -19.94%
90 DATA Streamr DATAcoin DATA $90,910,025 $0.134253 677,154,514 $2,738,910 2.27% -6.51% 31.91%
91 GXS GXShares GXS $90,464,096 $2.23 40,510,000 $5,846,730 -2.99% -8.45% -24.18%
92 LINK ChainLink LINK $89,614,000 $0.256040 350,000,000 $2,769,420 3.33% 4.21% 8.33%
93 STORJ Storj STORJ $88,999,824 $0.844291 105,413,683 $10,126,500 -2.60% -11.83% 3.83%
94 MNX MinexCoin MNX $87,409,800 $29.14 3,000,000 $197,651 4.96% -1.79% -51.74%
95 SKY Skycoin SKY $84,701,485 $13.52 6,262,633 $174,060 -0.65% -9.18% 23.50%
96 SUB Substratum SUB $83,711,942 $0.370257 226,091,449 $3,690,670 1.24% -3.61% 13.02%
97 ETP Metaverse ETP ETP $83,256,935 $2.27 36,610,294 $3,977,490 -0.11% -11.28% -19.55%
98 ACT Achain ACT $81,919,800 $0.273066 300,000,000 $435,511 -0.31% -1.04% 26.49%
99 RHOC RChain RHOC $78,662,647 $0.429937 182,963,195 $148,304 0.48% -28.48% 32.44%
100 R Revain R $77,975,500 $0.422746 184,450,000 $514,227 -0.60% 5.05% 81.37%
101 JINN Jinn JINN $76,005,122 $1294.74 58,703 $11,653 3.04% 27.20% 45.96%
102 LKK Lykke LKK $75,838,268 $0.287605 263,688,977 $166,332 2.19% 0.50% 0.37%
103 PPC Peercoin PPC $75,701,013 $3.09 24,501,643 $2,128,880 0.52% -1.79% -13.19%
104 PART Particl PART $73,912,156 $9.48 7,800,665 $421,870 2.03% -0.07% 3.91%
105 SNGLS SingularDTV SNGLS $72,330,000 $0.120550 600,000,000 $1,909,440 1.13% -4.78% -25.30%
106 ATM ATMChain ATM $71,716,728 $0.019149 3,745,253,092 $58,403 11.44% 3.28% 0.30%
107 GRS Groestlcoin GRS $70,854,785 $1.03 68,976,554 $6,416,430 0.82% -10.28% 3.23%
108 BAY BitBay BAY $70,670,657 $0.070099 1,008,147,806 $4,487,500 2.93% -5.60% 3.44%
109 PEPECASH Pepe Cash PEPECASH $70,325,970 $0.100196 701,884,009 $248,091 -1.00% -4.23% 200.45%
110 UBQ Ubiq UBQ $68,904,209 $1.78 38,635,346 $757,442 0.50% -1.42% -5.52%
111 ZEN ZenCash ZEN $66,425,031 $27.05 2,455,648 $1,108,760 -1.54% -10.79% -12.92%
112 ANT Aragon ANT $64,206,365 $1.98 32,491,949 $703,948 1.49% -1.66% -7.65%
113 ADX AdEx ADX $63,240,246 $1.05 60,248,315 $5,410,080 -2.76% -15.52% -17.66%
114 QSP Quantstamp QSP $63,133,338 $0.102271 617,314,171 $11,955,500 -0.98% -12.99% -23.49%
115 FTC Feathercoin FTC $62,792,859 $0.340321 184,510,680 $2,322,870 5.10% 20.25% 13.20%
116 YOYOW YOYOW YOYOW $62,555,740 $0.295861 211,436,247 $15,239,000 -1.23% -7.06% 133.09%
117 LRC Loopring LRC $61,323,245 $0.214289 286,170,756 $4,692,520 1.07% -6.47% -25.64%
118 POT PotCoin POT $60,099,572 $0.274516 218,929,213 $2,170,400 0.39% -6.47% -36.04%
119 QRL Quantum Resis… QRL $59,783,360 $1.15 52,000,000 $327,918 1.01% -2.43% -0.84%
120 COB Cobinhood COB $59,753,422 $0.225287 265,232,444 $324,120 -1.54% -3.12% 8.81%
121 RCN Ripio Credit … RCN $59,018,088 $0.121651 485,142,647 $6,854,850 0.05% -7.72% -6.00%
122 FAIR FairCoin FAIR $58,595,133 $1.10 53,193,831 $40,420 -0.93% -3.34% -9.57%
123 MGO MobileGo MGO $58,556,869 $0.597343 98,028,887 $328,102 -2.07% 6.92% -3.89%
124 XAS Asch XAS $57,807,048 $0.635269 90,996,173 $808,398 4.09% 36.92% 26.97%
125 OTN Open Trading … OTN $56,940,999 $13.19 4,316,655 $208,297 -6.46% -12.54% -3.72%
126 INK Ink INK $55,718,811 $0.312588 178,250,000 $33,341,400 1.68% -0.45% 44.10%
127 XCP Counterparty XCP $55,497,480 $21.20 2,617,460 $818,884 -1.61% -11.94% -14.83%
128 PPP PayPie PPP $55,443,053 $0.672037 82,500,000 $265,244 0.69% -8.95% -8.69%
129 VIA Viacoin VIA $52,140,942 $2.27 22,920,002 $731,880 -5.28% -9.33% 4.64%
130 AEON Aeon AEON $51,128,231 $3.49 14,651,140 $180,273 -1.76% -1.95% -15.75%
131 MER Mercury MER $50,072,700 $0.500727 100,000,000 $2,481,570 2.33% -10.44% -14.62%
132 AGRS Agoras Tokens AGRS $50,050,980 $1.19 42,000,000 $7,858,730 10.02% 23.43% 13.42%
133 SNM SONM SNM $47,129,536 $0.131061 359,600,000 $2,107,350 -3.53% -2.38% 3.13%
134 KIN Kin KIN $46,853,022 $0.000062 756,097,560,976 $51,047 -2.86% -11.19% -17.10%
135 EDO Eidoo EDO $46,180,169 $2.20 20,986,407 $2,332,650 1.58% -7.20% 1.29%
136 MCAP MCAP MCAP $45,890,816 $1.20 38,295,641 $389,133 -0.54% 5.92% 30.56%
137 WINGS Wings WINGS $45,794,041 $0.510477 89,708,333 $1,039,110 1.18% -10.58% -14.07%
138 NEBL Neblio NEBL $45,577,057 $3.61 12,620,259 $371,070 -1.32% -1.42% 22.69%
139 TRST WeTrust TRST $44,622,150 $0.484247 92,147,500 $1,982,190 1.05% -12.06% 7.73%
140 RDD ReddCoin RDD $44,487,111 $0.001551 28,683,781,717 $1,126,270 6.14% 7.98% 26.48%
141 TIX Blocktix TIX $43,558,400 $1.09 40,000,000 $14,474,100 5.33% -9.84% 28.11%
142 MLN Melon MLN $43,374,742 $72.36 599,400 $667,366 0.63% -2.63% -8.03%
143 RLC iExec RLC RLC $42,762,276 $0.540810 79,070,793 $411,009 -0.33% -2.52% -2.98%
144 VOX Voxels VOX $42,542,850 $0.202585 210,000,000 $6,509,750 10.57% -7.38% 48.42%
145 EMC Emercoin EMC $42,369,037 $1.03 41,034,989 $199,288 1.14% -9.57% -4.54%
146 RISE Rise RISE $40,957,748 $0.362012 113,139,200 $2,494,050 1.11% -3.37% -3.76%
147 NMC Namecoin NMC $40,836,627 $2.77 14,736,400 $305,496 -0.47% -2.27% 12.83%
148 ENG Enigma ENG $40,633,796 $0.542970 74,836,171 $2,970,620 1.92% -9.12% -9.93%
149 DMD Diamond DMD $40,431,658 $15.85 2,550,958 $109,063 0.60% 1.67% 34.31%
150 KCS KuCoin Shares KCS $40,387,073 $0.443604 91,043,076 $634,064 5.37% -7.46% -0.21%
151 SAFEX Safe Exchange… SAFEX $39,441,758 $0.018367 2,147,483,647 $7,334,970 5.93% 36.31% 15.27%
152 VEE BLOCKv VEE $38,815,677 $0.028771 1,349,120,359 $69,827 1.42% 13.11% 59.34%
153 WGR Wagerr WGR $38,128,782 $0.208354 183,000,000 $280,318 3.89% 24.95% 96.27%
154 ZSC Zeusshield ZSC $37,820,888 $0.032797 1,153,170,765 $1,576,870 1.07% -9.86% -6.24%
155 AST AirSwap AST $37,523,850 $0.250159 150,000,000 $4,031,400 1.32% -7.65% 1.79%
156 SIB SIBCoin SIB $37,291,117 $2.33 15,976,589 $639,712 0.44% 9.74% 19.73%
157 BTX Bitcore BTX $36,759,022 $20.33 1,808,259 $1,755,960 2.83% 3.41% -21.82%
158 TIPS FedoraCoin TIPS $35,624,207 $0.000080 443,168,182,458 $1,771 1.80% 18.42% 48.84%
159 TAAS TaaS TAAS $35,518,844 $4.36 8,146,001 $612,804 0.70% -2.87% 2.79%
160 CLOAK CloakCoin CLOAK $35,480,845 $6.92 5,124,120 $555,838 -1.50% -9.57% -1.28%
161 PLR Pillar PLR $35,425,870 $0.155797 227,384,800 $152,117 2.96% -13.25% -10.45%
162 TNT Tierion TNT $35,218,627 $0.083355 422,513,667 $7,934,140 3.73% -8.50% -0.73%
163 RMC Russian Miner… RMC $35,211,055 $23365.00 1,507 $188,228 3.83% 13.67% 39.67%
164 CDT CoinDash CDT $34,959,168 $0.062355 560,650,080 $2,135,470 -2.08% -7.78% 19.76%
165 CFI Cofound.it CFI $34,874,125 $0.107305 325,000,000 $958,504 1.58% -7.37% -14.64%
166 IOC I/O Coin IOC $34,455,723 $2.10 16,402,332 $143,792 -3.83% -6.48% -37.72%
167 XWC WhiteCoin XWC $34,198,926 $0.137595 248,547,739 $477,925 3.54% 6.72% 12.54%
168 ENJ Enjin Coin ENJ $33,754,091 $0.044637 756,192,535 $3,282,970 -0.40% 11.63% 72.16%
169 NLG Gulden NLG $33,103,408 $0.092538 357,726,945 $478,144 1.83% 5.34% 2.79%
170 SMART SmartCash SMART $32,925,904 $0.075809 434,329,403 $61,306 2.37% -0.98% 25.41%
171 DCT DECENT DCT $32,494,814 $0.633352 51,306,089 $384,402 -2.23% -13.69% -29.82%
172 PAYX Paypex PAYX $31,964,352 $0.467450 68,380,258 $10,794 0.15% -7.52% 39.06%
173 DIME Dimecoin DIME $31,953,334 $0.000059 539,088,426,960 $21,558 8.98% 815.55% 233.49%
174 MOD Modum MOD $31,834,333 $1.74 18,266,200 $972,103 0.29% -1.57% -15.28%
175 NLC2 NoLimitCoin NLC2 $30,715,328 $0.150103 204,628,344 $88,568 -0.39% -8.11% -19.67%
176 NMR Numeraire NMR $30,643,665 $23.63 1,296,779 $763,748 1.66% -4.68% -14.00%
177 LBC LBRY Credits LBC $30,605,451 $0.270376 113,195,885 $731,155 0.16% -5.92% -4.93%
178 SLS SaluS SLS $30,603,104 $30.31 1,009,694 $141,269 0.64% 0.34% 66.24%
179 PRE Presearch PRE $30,114,950 $0.194290 155,000,000 $37,494 -8.77% 3.74%
180 TNB Time New Bank TNB $30,066,470 $0.026545 1,132,673,199 $638,231 -1.38% -5.68% -23.37%
181 OK OKCash OK $29,990,049 $0.408480 73,418,647 $3,127,850 3.60% -8.20% -3.76%
182 CRW Crown CRW $29,813,643 $1.82 16,347,171 $159,361 -0.93% 6.94% 23.41%
183 CND Cindicator CND $29,526,697 $0.020420 1,445,976,590 $322,631 3.67% -4.13% -5.67%
184 AMB Ambrosus AMB $29,343,582 $0.202942 144,590,975 $377,849 3.95% -3.86% -0.77%
185 ION ION ION $29,144,035 $1.60 18,207,739 $90,461 1.75% -6.82% 7.92%
186 1ST FirstBlood 1ST $28,997,871 $0.338925 85,558,371 $1,173,250 3.52% -9.17% -18.30%
187 BQ bitqy BQ $28,926,071 $0.010660 2,713,515,133 $6,900 1.90% 4.91% 19.41%
188 CTR Centra CTR $28,252,640 $0.415480 68,000,000 $712,417 -1.18% -7.90% -10.95%
189 ZNY Bitzeny ZNY $28,190,371 $0.372817 75,614,500 $755,768 -0.82% -6.09% 1165.99%
190 DNT district0x DNT $27,586,740 $0.045978 600,000,000 $3,942,790 3.47% -3.50% -0.65%
191 GRC GridCoin GRC $26,836,031 $0.068755 390,312,753 $255,803 0.21% -5.20% 17.23%
192 DPY Delphy DPY $26,769,039 $0.950380 28,166,669 $92,013 -3.31% -9.95% 30.14%
193 BURST Burst BURST $26,362,196 $0.014643 1,800,339,818 $1,203,100 7.13% 16.15% 63.54%
194 MDA Moeda Loyalty… MDA $26,343,342 $1.34 19,628,888 $1,250,940 -1.91% -6.94% -10.52%
195 GUP Matchpool GUP $26,325,600 $0.351008 75,000,000 $3,961,040 8.34% 0.44% 43.66%
196 SHIFT Shift SHIFT $26,164,334 $2.28 11,491,108 $201,521 2.57% 1.28% -4.48%
197 GRID Grid+ GRID $25,789,596 $0.657286 39,236,491 $35,945 2.81% -11.34% -20.91%
198 TRIG Triggers TRIG $25,445,147 $0.792546 32,105,578 $1,297,210 1.63% -8.63% -22.47%
199 GCR Global Curren… GCR $25,422,362 $0.245638 103,495,231 $1,695,350 18.49% 16.95% 44.07%
200 THC HempCoin THC $25,358,014 $0.110356 229,783,737 $15,126,400 1.80% -23.05% 19.12%
201 CSNO BitDice CSNO $25,217,570 $0.360251 70,000,000 $32,332 1.83% -1.41% 21.43%
202 UKG Unikoin Gold UKG $25,213,594 $0.188457 133,789,637 $85,558 28.68% 17.15% 2.06%
203 DCN Dentacoin DCN $25,020,265 $0.000077 325,190,215,376 $21,458 -2.03% -18.88% 3.94%
204 LEO LEOcoin LEO $24,824,888 $0.262562 94,548,669 $42,680 -1.67% -3.41% -5.14%
205 BBR Boolberry BBR $24,660,269 $2.30 10,720,038 $10,766 1.17% 9.65% -11.71%
206 TX TransferCoin TX $24,296,862 $3.90 6,236,681 $1,206,740 -0.40% 2.33% 36.79%
207 SBD Steem Dollars SBD $24,022,693 $6.59 3,643,031 $887,167 1.76% -0.17% 180.82%
208 XAUR Xaurum XAUR $24,000,502 $0.188820 127,107,840 $493,646 0.95% -5.21% -8.70%
209 BLK BlackCoin BLK $23,938,813 $0.312766 76,539,052 $502,862 -0.53% -13.44% -14.32%
210 AVT Aventus AVT $23,907,060 $3.98 6,000,000 $2,907,590 -5.86% -12.41% 37.07%
211 PLBT Polybius PLBT $23,904,077 $6.26 3,820,954 $121,528 2.27% 4.92% 36.08%
212 OMNI Omni OMNI $23,542,417 $42.02 560,255 $159,529 -3.86% -6.70% 14.61%
213 DENT Dent DENT $23,028,618 $0.002169 10,614,760,961 $693,553 -10.34% 51.20% 198.56%
214 ICOS ICOS ICOS $22,915,553 $39.28 583,381 $95,908 2.38% 5.01% -14.62%
215 MUE MonetaryUnit MUE $22,892,570 $0.191493 119,547,816 $423,108 -2.21% -6.55% 14.61%
216 WCT Waves Communi… WCT $22,789,728 $2.29 9,973,579 $37,616 -2.25% 7.69% 73.10%
217 GOLOS Golos GOLOS $22,673,769 $0.182091 124,518,891 $82,055 -0.54% 0.46% 24.24%
218 XEL Elastic XEL $22,513,376 $0.256618 87,731,088 $407,502 0.06% -4.20% -13.49%
219 ATB ATBCoin ATB $22,357,137 $0.565768 39,516,440 $3,054,580 0.48% -2.08% -23.13%
220 LEND EthLend LEND $22,260,986 $0.023682 940,000,000 $632,686 -4.04% 6.42% -7.48%
221 RPX Red Pulse RPX $21,921,776 $0.040346 543,348,500 $771,535 -0.63% -5.13% 4.20%
222 AMP Synereo AMP $21,906,340 $0.266318 82,256,324 $614,546 1.59% -11.01% -5.13%
223 HMQ Humaniq HMQ $21,770,678 $0.133675 162,862,753 $439,593 0.09% -15.29% 3.32%
224 FUEL Etherparty FUEL $21,757,512 $0.044945 484,096,253 $1,135,080 1.72% 0.19% -8.64%
225 XBY XTRABYTES XBY $21,753,786 $0.050590 430,000,000 $300,443 0.83% 16.62% 120.71%
226 XPA XPlay XPA $21,749,000 $0.021749 1,000,000,000 $1,531 0.69% -8.30% -21.68%
227 POLL ClearPoll POLL $21,382,453 $3.05 6,999,991 $713,514 -4.43% 69.10% 250.14%
228 RBY Rubycoin RBY $21,245,556 $0.847412 25,071,106 $64,495 1.18% -3.62% -4.79%
229 STX Stox STX $20,557,066 $0.481464 42,696,994 $1,521,170 -0.39% -4.77% -6.33%
230 SPANK SpankChain SPANK $20,237,416 $0.067448 300,043,386 $57,382 -9.67% -5.19% 77.54%
231 TKN TokenCard TKN $20,069,453 $0.848816 23,644,056 $542,622 1.15% 2.75% -17.82%
232 PRG Paragon PRG $19,694,125 $0.303282 64,936,676 $311,961 -0.04% 12.71% 14.05%
233 CLAM Clams CLAM $19,291,069 $7.00 2,755,052 $261,458 -0.32% -5.32% -17.46%
234 IXT iXledger IXT $19,247,945 $0.537970 35,778,844 $174,805 5.56% 13.47% 18.56%
235 EVX Everex EVX $19,050,570 $1.15 16,500,000 $3,071,870 -2.57% -1.04% -16.03%
236 XDN DigitalNote XDN $19,041,634 $0.002765 6,885,695,758 $6,837,940 1.18% -10.48% 4.21%
237 DLT Agrello DLT $18,831,007 $0.219019 85,978,873 $3,362,930 -0.91% 9.96% -4.22%
238 BSD BitSend BSD $18,780,990 $1.08 17,449,100 $124,656 1.58% -2.52% 7.16%
239 MTH Monetha MTH $18,700,913 $0.086234 216,863,420 $1,075,190 2.11% -2.70% 30.48%
240 POE Po.et POE $18,631,867 $0.008560 2,176,495,390 $450,204 -3.48% -0.93% 6.70%
241 GVT Genesis Vision GVT $18,627,122 $5.00 3,726,781 $829,170 -2.91% -5.15% -26.45%
242 VIB Viberate VIB $18,615,933 $0.115651 160,966,468 $1,764,930 -0.65% -7.53% -19.12%
243 SLR SolarCoin SLR $18,518,269 $0.481951 38,423,551 $650,022 -0.93% -3.95% 2.42%
244 XRL Rialto XRL $18,468,120 $0.217272 85,000,000 $41,832 -0.10% -7.07% -7.91%
245 ALIS ALIS ALIS $18,168,468 $0.471435 38,538,648 $90,586 5.33% 3.57% 29.88%
246 HVN Hive HVN $18,157,013 $0.048419 375,000,000 $297,892 -0.27% -12.58% -15.56%
247 GAM Gambit GAM $18,027,078 $15.04 1,198,617 $37,109 -2.41% 3.29% 41.96%
248 TGT Target Coin TGT $17,959,875 $0.018857 952,429,892 $29,243 1.43% -27.45% -2.41%
249 SNC SunContract SNC $17,889,026 $0.166082 107,712,011 $286,076 -1.30% -15.52% -9.03%
250 NET Nimiq NET $17,679,900 $1.68 10,500,000 $256,800 -0.30% -1.23% 44.20%
251 TCC The ChampCoin TCC $17,380,368 $0.105383 164,925,727 $133,843 1.45% 3.50% 25.97%
252 DICE Etheroll DICE $17,302,270 $2.47 7,001,623 $14,486 0.95% -11.81% -18.70%
253 NSR NuShares NSR $17,166,156 $0.006180 2,777,600,756 $22,813 1.45% 32.92% 97.43%
254 RADS Radium RADS $17,140,661 $5.03 3,405,777 $375,016 -5.11% -4.97% -13.64%
255 DNA EncrypGen DNA $17,064,958 $0.473274 36,057,247 $346,588 7.19% 88.60% 238.55%
256 BCO BridgeCoin BCO $16,833,690 $0.623470 27,000,000 $44,018 8.35% 32.14% 32.22%
257 SPHR Sphere SPHR $16,777,762 $5.44 3,082,940 $328,770 0.91% -1.08% 25.17%
258 CSC CasinoCoin CSC $16,756,891 $0.434103 38,601,187 $561 1.17% 19.72% 91.88%
259 UNO Unobtanium UNO $16,593,391 $83.85 197,903 $128,411 -0.50% -5.50% 2.90%
260 NEOS NeosCoin NEOS $16,578,854 $4.60 3,605,055 $84,255 1.25% 2.38% 15.54%
261 OCT OracleChain OCT $16,434,960 $0.547832 30,000,000 $16,865 1.46% -5.75% -14.76%
262 BDL Bitdeal BDL $16,304,693 $0.092860 175,583,793 $210,658 6.45% -0.83% -40.37%
263 BITCNY bitCNY BITCNY $16,274,637 $0.141192 115,266,000 $4,109,960 2.13% -0.38% -4.47%
264 OBITS OBITS OBITS $16,251,181 $1.03 15,752,000 $76,916 -1.59% -9.72% -1.96%
265 NVST NVO NVST $16,249,500 $1.08 15,000,000 $50,787 -0.76% 103.77% 148.08%
266 SOAR Soarcoin SOAR $16,128,417 $0.022669 711,480,835 $18,766 3.33% 1.74% -14.71%
267 PPY Peerplays PPY $16,068,581 $4.20 3,825,215 $7,292 1.55% 2.76% -26.49%
268 ADT adToken ADT $16,063,140 $0.026772 600,000,000 $146,210 3.18% -8.76% 23.28%
269 DTB Databits DTB $15,928,743 $0.700232 22,747,809 $358,045 3.97% -17.61% -6.39%
270 PASC Pascal Coin PASC $15,887,076 $0.999426 15,896,200 $429,224 7.56% 26.16% 24.57%
271 VRC VeriCoin VRC $15,624,433 $0.512198 30,504,674 $234,219 1.17% 0.44% -5.01%
272 EXP Expanse EXP $15,558,128 $1.97 7,906,397 $490,927 0.20% -4.90% -10.61%
273 BCAP BCAP BCAP $15,306,700 $1.53 10,000,000 $6,355 0.69% -8.31% 0.99%
274 XTO Tao XTO $15,179,078 $0.464741 32,661,370 $776 1.45% 12.42% 83.29%
275 FLO FlorinCoin FLO $14,882,093 $0.105951 140,462,037 $294,315 3.68% -3.87% -0.06%
276 XNN Xenon XNN $14,698,800 $0.048996 300,000,000 $32,300 2.02% 1.95% 12.42%
277 MSP Mothership MSP $14,610,680 $0.104362 140,000,000 $348,170 0.72% -19.25% -17.30%
278 XVC Vcash XVC $14,594,994 $0.949998 15,363,184 $293,361 -0.68% 2.99% -12.04%
279 PST Primas PST $14,503,987 $0.283281 51,200,000 $48,902 -2.53% -3.80% 17.19%
280 ONION DeepOnion ONION $14,006,735 $3.11 4,503,918 $135,027 0.07% 8.19% 45.13%
281 KICK KickCoin KICK $13,748,390 $0.042812 321,137,782 $321,655 5.38% 2.72% 80.55%
282 PING CryptoPing PING $13,637,646 $1.37 9,952,089 $13,190 144.10% 234.90% 439.38%
283 ART Maecenas ART $13,567,296 $0.449991 30,150,150 $20,986 0.78% 15.73% 1.59%
284 FLDC FoldingCoin FLDC $13,392,811 $0.024335 550,358,603 $888,606 -2.26% -3.10% 61.73%
285 LMC LoMoCoin LMC $13,326,293 $0.060156 221,528,542 $679,953 -0.26% -12.29% -31.82%
286 ENRG Energycoin ENRG $13,271,134 $0.109268 121,454,897 $97,288 -1.33% -13.31% -4.87%
287 INCNT Incent INCNT $13,240,311 $0.287729 46,016,602 $79,480 0.40% 8.86% 14.13%
288 SWT Swarm City SWT $13,235,157 $1.68 7,885,955 $497,827 -0.75% -6.03% -10.29%
289 RVT Rivetz RVT $13,042,976 $0.496980 26,244,468 $23,336 -0.26% -3.40% 16.00%
290 TOA ToaCoin TOA $13,035,261 $0.009792 1,331,155,614 $59,213 1.45% 7.72% -16.73%
291 MYST Mysterium MYST $12,918,436 $0.664904 19,429,024 $1,285,570 1.43% -2.51% 5.64%
292 IFT InvestFeed IFT $12,911,020 $0.067462 191,381,257 $42,121 1.00% 9.36% 26.28%
293 NXC Nexium NXC $12,645,022 $0.190089 66,521,586 $438,993 2.75% -10.99% -9.47%
294 MTNC Masternodecoin MTNC $12,624,952 $0.255996 49,316,991 $1,023 0.30% -1.86% 3.33%
295 HEAT HEAT HEAT $12,398,826 $0.403062 30,761,584 $21,192 1.60% -1.48% 19.48%
296 BMC Blackmoon Crypto BMC $12,295,132 $0.409166 30,049,251 $1,225,800 0.66% -4.19% -8.24%
297 PTOY Patientory PTOY $12,269,180 $0.175274 70,000,000 $507,556 0.09% -10.72% -7.62%
298 TIME Chronobank TIME $12,186,175 $17.16 710,113 $717,791 1.90% 4.55% -8.88%
299 LUN Lunyr LUN $12,181,815 $5.30 2,297,853 $150,837 -0.45% -9.11% -4.85%
300 BITB BitBean BITB $11,945,080 $0.005291 2,257,776,000 $263,003 2.55% -1.33% 21.79%
301 AIR AirToken AIR $11,706,555 $0.011149 1,050,000,000 $75,084 -3.59% -4.76% 1.93%
302 ECC ECC ECC $11,657,375 $0.000466 25,000,000,000 $8,009 51.60% 57.01% 101.15%
303 BTM Bitmark BTM $11,596,247 $1.58 7,340,140 $1,125,130 -7.73% 21.65% 172.27%
304 BTDX Bitcloud BTDX $11,582,634 $0.723961 15,998,976 $20,297 -7.93% 1.08% -7.28%
305 HST Decision Token HST $11,514,628 $0.369262 31,182,814 $199,309 2.69% 7.19% 30.32%
306 DRT DomRaider DRT $11,427,425 $0.019319 591,500,000 $2,956 0.69% -1.76% -33.92%
307 NVC Novacoin NVC $11,395,612 $5.93 1,922,580 $232,652 2.49% -1.40% -10.61%
308 ODN Obsidian ODN $11,342,050 $0.453682 25,000,000 $136,348 0.07% -7.96% -35.62%
309 EBTC eBitcoin EBTC $11,275,329 $0.596669 18,897,126 $604,700 5.82% 14.21% 270.58%
310 DBET DecentBet DBET $11,144,107 $0.163874 68,004,121 $30,378 9.57% 48.26% 12.80%
311 CAG Change CAG $11,007,869 $0.296629 37,109,887 $184,477 3.37% 12.26% 6.56%
312 CURE Curecoin CURE $10,948,314 $0.459748 23,813,728 $91,782 0.82% 0.24% 15.91%
313 SEQ Sequence SEQ $10,772,955 $0.238277 45,211,895 $38,766 2.70% 2.98% 23.94%
314 DBIX DubaiCoin DBIX $10,555,878 $6.40 1,649,701 $147,978 0.39% 8.23% -23.08%
315 CAT BlockCAT CAT $10,237,413 $1.39 7,360,121 $79,762 -5.93% 10.70% 28.48%
316 BITUSD bitUSD BITUSD $10,074,432 $0.986867 10,208,500 $1,363,480 2.48% 0.09% -4.29%
317 CREDO Credo CREDO $9,902,340 $0.018008 549,891,703 $1,533 0.69% -10.48% -7.35%
318 PZM PRIZM PZM $9,722,718 $0.834321 11,653,450 $9,587 1.27% 3.70% 2.41%
319 PINK PinkCoin PINK $9,512,410 $0.025629 371,155,150 $316,276 -1.39% -10.22% -19.15%
320 AUR Auroracoin AUR $9,433,389 $1.09 8,658,139 $89,760 0.67% 2.55% 29.08%
321 OAX OAX OAX $9,204,729 $0.368053 25,009,250 $2,020,150 0.11% -8.34% -9.92%
322 ONX Onix ONX $9,065,146 $0.330449 27,432,814 $49,995 0.79% 3.50% -32.96%
323 BLUE BLUE BLUE $9,020,345 $0.269186 33,509,711 $32,009 1.92% 12.16% 18.03%
324 PLU Pluton PLU $8,957,975 $10.54 850,000 $5,425 1.26% 5.62% 37.13%
325 BCY Bitcrystals BCY $8,903,218 $0.383883 23,192,531 $88,277 1.17% -6.31% 3.18%
326 XBC Bitcoin Plus XBC $8,812,547 $85.10 103,555 $62,931 -0.18% -2.63% -6.29%
327 XST Stealthcoin XST $8,797,886 $0.319013 27,578,455 $83,069 9.44% -8.90% -4.90%
328 QAU Quantum QAU $8,722,850 $0.112656 77,429,074 $5,208 -3.74% -5.97% -18.76%
329 COSS COSS COSS $8,704,791 $0.104877 83,000,000 $215,154 -0.14% -5.39% 21.69%
330 DYN Dynamic DYN $8,641,609 $4.59 1,883,257 $268,141 0.93% 1.86% 30.74%
331 MOON Mooncoin MOON $8,620,747 $0.000039 222,999,770,595 $6,521 2.16% -7.69% -14.59%
332 CVCOIN CVCoin CVCOIN $8,478,145 $0.861860 9,837,033 $1,692 2.53% -3.49% -13.26%
333 DOVU Dovu DOVU $8,325,581 $0.130574 63,761,400 $8,930 1.05% 0.16% 11.76%
334 EDR E-Dinar Coin EDR $8,252,645 $0.009312 886,211,988 $682,067 1.07% 3.56% 13.32%
335 PTC Pesetacoin PTC $8,220,299 $0.062362 131,816,474 $66,875 0.52% 2.90% -1.51%
336 BET DAO.Casino BET $8,217,363 $0.049126 167,270,821 $24,881 1.14% -5.97% 5.68%
337 POSW PoSW Coin POSW $8,199,204 $0.185923 44,100,000 $33,289 3.98% 4.88% 27.66%
338 RIC Riecoin RIC $8,142,094 $0.205223 39,674,375 $1,133,460 0.24% -13.42% 24.08%
339 BCPT BlockMason Cr… BCPT $8,140,349 $0.180231 45,166,200 $134,798 -4.65% -10.50% -29.05%
340 IOP Internet of P… IOP $8,122,339 $4.47 1,816,107 $2,882,530 1.28% -17.70% -20.78%
341 BLU BlueCoin BLU $8,029,710 $0.013972 574,683,675 $37,964 8.01% 75.88% 115.88%
342 MUSIC Musicoin MUSIC $8,006,240 $0.016243 492,894,906 $244,139 0.91% -13.03% -15.45%
343 EAC EarthCoin EAC $7,913,340 $0.000686 11,537,011,096 $14,399 11.26% -11.38% 29.23%
344 PBT Primalbase Token PBT $7,732,860 $7732.86 1,000 $533,719 1.52% 36.05% 94.47%
345 KORE Kore KORE $7,727,798 $3.82 2,022,465 $324,102 3.15% -8.46% -20.13%
346 XMY Myriad XMY $7,644,086 $0.004977 1,535,965,500 $59,063 -2.91% 0.16% 11.72%
347 SYNX Syndicate SYNX $7,636,679 $0.460635 16,578,590 $318,567 0.31% -2.01% 20.18%
348 SXC Sexcoin SXC $7,610,893 $0.060688 125,409,139 $68,201 -1.96% 15.62% -5.61%
349 NTRN Neutron NTRN $7,600,374 $0.233063 32,610,812 $11,220 0.85% -9.09% 20.04%
350 VIBE VIBE VIBE $7,185,151 $0.038123 188,471,369 $26,383 1.22% -4.09% -21.05%
351 LA LAToken LA $7,181,044 $0.178088 40,323,010 $55,307 7.98% -6.32% 9.28%
352 [email protected] Bankcoin [email protected] $7,093,271 $0.689217 10,291,781 $1,906 -3.49% -0.70% 22.76%
353 MINT Mintcoin MINT $7,020,933 $0.000281 24,947,260,808 $3,105 0.28% 53.32% 67.28%
354 TZC TrezarCoin TZC $7,006,243 $0.085651 81,799,900 $18,788 1.94% 9.04% 4.02%
355 ABY ArtByte ABY $6,921,917 $0.008734 792,537,250 $172,577 1.69% 6.26% 20.27%
356 APX APX APX $6,905,780 $9.82 703,179 $27,723 0.84% 2.30% -10.27%
357 PUT PutinCoin PUT $6,885,985 $0.021778 316,191,398 $3,228 2.77% -6.12% 0.35%
358 ASTRO Astro ASTRO $6,871,564 $2.07 3,313,833 $13,597 -3.38% -8.61% 5.35%
359 PIX Lampix PIX $6,726,410 $0.059357 113,322,017 $62,613 2.24% -11.81% -3.68%
360 UNIT Universal Cur… UNIT $6,723,536 $0.554071 12,134,791 $2,048,130 27.20% 214.73% 200.16%
361 QWARK Qwark QWARK $6,635,920 $0.156409 42,426,714 $148,938 3.60% -8.40% -8.83%
362 ZRC ZrCoin ZRC $6,500,389 $1.79 3,640,512 $24,625 0.68% -0.41% -5.99%
363 XSPEC Spectrecoin XSPEC $6,444,263 $0.310040 20,785,264 $41,247 1.05% -5.01% -34.07%
364 BIS Bismuth BIS $6,339,743 $1.06 6,008,552 $102,347 1.43% 3.86% 10.24%
365 HTML5 HTMLCOIN HTML5 $6,319,713 $0.000155 40,659,020,000 $10,984 1.45% -7.47% -8.06%
366 EGC EverGreenCoin EGC $6,317,147 $0.474214 13,321,301 $398,685 -0.54% -3.88% 59.11%
367 VOISE Voise VOISE $6,299,736 $0.009797 643,012,000 $501,156 -0.84% 15.66% 6.97%
368 DOPE DopeCoin DOPE $6,267,163 $0.056417 111,085,648 $1,483,330 -1.07% -8.03% -15.50%
369 ELIX Elixir ELIX $6,236,215 $0.239002 26,092,731 $105,809 5.06% 11.39% 12.01%
370 AC AsiaCoin AC $6,232,266 $0.005308 1,174,120,335 $1,570 -16.06% -37.62% 187.24%
371 COVAL Circuits of V… COVAL $6,217,270 $0.006217 1,000,000,000 $171,965 -7.77% -8.25% 17.46%
372 SNRG Synergy SNRG $6,151,048 $1.89 3,254,833 $44,896 -2.33% 1.11% 7.15%
373 EXCL ExclusiveCoin EXCL $6,105,601 $1.40 4,364,947 $1,444,220 2.53% -1.23% -4.98%
374 MEME Memetic MEME $6,087,154 $0.369842 16,458,796 $452,213 -0.07% -6.43% -36.00%
375 XPM Primecoin XPM $5,977,472 $0.276267 21,636,575 $123,827 0.26% 5.76% 3.55%
376 SWIFT Bitswift SWIFT $5,825,178 $1.43 4,069,197 $72,607 -0.83% -0.26% 0.29%
377 TRUST TrustPlus TRUST $5,815,150 $0.181233 32,086,595 $128,177 1.29% -0.68% 12.54%
378 TRC Terracoin TRC $5,760,529 $0.263935 21,825,560 $2,621 2.28% 18.61% 39.32%
379 PHR Phore PHR $5,733,801 $0.588812 9,737,914 $94,872 -4.20% 9.70% 52.91%
380 TFL TrueFlip TFL $5,679,253 $0.909078 6,247,267 $11,068 -3.01% 11.75% 68.00%
381 CRB Creditbit CRB $5,678,875 $0.344009 16,507,925 $217,386 0.19% -6.83% 0.01%
382 GLD GoldCoin GLD $5,672,215 $0.139434 40,680,284 $77,810 1.63% -4.34% -7.42%
383 GCC TheGCCcoin GCC $5,651,664 $0.011341 498,334,716 $1,528 1.45% -7.34% -8.18%
384 BRX Breakout Stake BRX $5,620,809 $0.896735 6,268,082 $60,582 0.29% 2.17% 13.86%
385 DIVX Divi DIVX $5,595,745 $1.09 5,143,007 $8,830 -10.60% -12.09% -8.75%
386 PIRL Pirl PIRL $5,543,087 $1.05 5,292,336 $103,089 0.43% -0.70% 25.81%
387 ERC EuropeCoin ERC $5,529,214 $0.555202 9,958,923 $55,089 0.05% -3.79% -7.54%
388 VSL vSlice VSL $5,519,716 $0.165308 33,390,496 $4,356 6.02% -11.87% 49.49%
389 KRB Karbowanec KRB $5,459,710 $1.11 4,912,462 $88,696 1.82% 10.02% -17.46%
390 DRP DCORP DRP $5,419,695 $0.669594 8,094,002 $18,600 1.28% 0.80% -17.81%
391 SUPER SuperCoin SUPER $5,376,783 $0.113383 47,421,420 $44,006 4.34% -11.40% -16.23%
392 PDC Project Decorum PDC $5,284,700 $0.105694 50,000,000 $76,712 2.53% 0.17% -9.42%
393 CANN CannabisCoin CANN $5,229,802 $0.067716 77,231,176 $610,910 5.09% 1.70% -11.26%
394 2GIVE 2GIVE 2GIVE $5,151,394 $0.009935 518,533,214 $25,576 -0.84% -2.10% -7.54%
395 BELA Bela BELA $5,028,107 $0.129089 38,950,700 $75,509 -0.69% -7.84% 4.15%
396 PRO Propy PRO $4,962,603 $0.353029 14,057,212 $77,047 -0.22% -5.35% 6.19%
397 CHC ChainCoin CHC $4,937,707 $0.348043 14,187,060 $81,693 2.58% -19.54% 5.34%
398 FLIXX Flixxo FLIXX $4,920,948 $0.071332 68,986,645 $59,808 -5.02% 15.83% -21.48%
399 OCL Oceanlab OCL $4,852,833 $0.104362 46,500,000 $12,257 0.73% 11.52% 30.62%
400 GBX GoByte GBX $4,815,699 $22.66 212,562 $284,073 -0.86% -11.50% 7.29%
401 BLITZ Blitzcash BLITZ $4,792,061 $1.17 4,110,746 $117,481 -2.32% -1.03% 6.34%
402 BRK Breakout BRK $4,718,865 $0.260106 18,142,083 $40,484 0.17% 0.91% 9.69%
403 VTR vTorrent VTR $4,670,215 $0.431789 10,815,966 $206,934 1.98% 1.19% 51.04%
404 ATMS Atmos ATMS $4,646,660 $0.046319 100,319,520 $4,080 1.48% 4.88% 37.93%
405 CTX CarTaxi Token CTX $4,629,904 $0.076408 60,594,811 $14,837 29.58% 50.06% 129.99%
406 PKB ParkByte PKB $4,584,342 $0.962283 4,764,026 $523,632 3.83% 2.72% -5.36%
407 SSS Sharechain SSS $4,563,272 $0.002793 1,633,760,178 $61,517 2.03% -16.71% -8.97%
408 LIFE LIFE LIFE $4,460,401 $0.000681 6,551,339,578 $7,497 -17.18% 59.46% 81.42%
409 NYC NewYorkCoin NYC $4,270,559 $0.000033 129,032,781,759 $10,535 -1.16% -41.23% -22.35%
410 RUP Rupee RUP $4,214,277 $0.187738 22,447,650 $51,919 -0.13% -14.96% -19.27%
411 GEO GeoCoin GEO $4,202,662 $1.26 3,333,515 $29,232 1.68% 6.26% 14.50%
412 CREA Creativecoin CREA $4,173,041 $0.323314 12,907,084 $20,193 0.19% 5.92% 26.01%
413 MXT MarteXcoin MXT $4,169,476 $1.48 2,818,528 $3,073 0.56% -6.90% 27.79%
414 IFLT InflationCoin IFLT $4,159,054 $0.000122 34,042,891,014 $5,139 -0.23% 260.57% 387.21%
415 GMT Mercury Protocol GMT $4,104,471 $0.024314 168,809,625 $4,768 0.69% -6.50% -7.97%
416 DAR Darcrus DAR $4,076,186 $0.299711 13,600,388 $12,440 4.38% -27.42% -9.24%
417 MYB MyBit Token MYB $4,016,281 $1.54 2,616,334 $5,112 0.79% -5.96% -13.47%
418 DOT Dotcoin DOT $3,988,683 $0.014758 270,276,250 $85,559 1.17% 11.79% 30.68%
419 LUX LUXCoin LUX $3,984,288 $6.99 570,197 $251,432 -4.69% -4.72% 66.06%
420 IND Indorse Token IND $3,977,297 $0.085518 46,508,192 $306,484 0.48% -3.38% -8.84%
421 XSH SHIELD XSH $3,920,460 $0.008377 468,014,595 $23,304 -0.01% 7.03% 4.24%
422 BTCRED Bitcoin Red BTCRED $3,899,131 $0.270828 14,397,076 $314,109 -2.92% 0.93% 55.25%
423 INN Innova INN $3,874,080 $4.08 948,790 $107,831 5.59% 1.06% -2.27%
424 HGT HelloGold HGT $3,839,333 $0.014596 263,034,654 $29,628 -11.15% -26.36% 133.71%
425 EFL e-Gulden EFL $3,793,142 $0.237482 15,972,334 $27,372 1.15% -1.15% 16.37%
426 START Startcoin START $3,773,385 $0.083705 45,079,785 $199,807 0.49% -1.16% 26.80%
427 HUC HunterCoin HUC $3,766,619 $0.184497 20,415,610 $85,232 -1.08% -7.11% 9.49%
428 YOC Yocoin YOC $3,692,727 $0.033879 108,997,200 $44,006 38.24% 2.55% 35.94%
429 HUSH Hush HUSH $3,684,046 $1.64 2,242,500 $31,990 1.58% 2.62% -4.09%
430 KLN Kolion KLN $3,653,124 $6.09 600,000 $879,279 2.20% 4.43% 28.71%
431 ARN Aeron ARN $3,652,277 $0.309425 11,803,431 $1,968,830 -4.96% -14.92% -19.27%
432 GB GoldBlocks GB $3,606,374 $0.236258 15,264,560 $36,689 -2.59% -0.19% -10.98%
433 AHT Bowhead AHT $3,541,304 $0.442663 8,000,000 $3,066 1.03% 70.37% 173.84%
434 TKS Tokes TKS $3,522,281 $3.11 1,133,007 $306,205 -0.40% -4.96% -13.36%
435 SCL Social SCL $3,513,120 $0.210190 16,714,020 $910 28.15% 20.49% 30.70%
436 INXT Internxt INXT $3,484,908 $5.54 629,610 $8,368 0.91% 11.59% 80.44%
437 CNT Centurion CNT $3,450,104 $0.046700 73,877,869 $6,214 -7.22% -1.98% -37.43%
438 ZEPH Zephyr ZEPH $3,407,641 $0.027047 125,990,535 $29,626 0.56% -13.17% 1.35%
439 PROC ProCurrency PROC $3,391,384 $0.035319 96,022,864 $2,314 1.65% 19.78% -9.44%
440 ATL ATLANT ATL $3,385,197 $0.255969 13,225,026 $4,467 2.95% 3.95% 11.70%
441 ZCL ZClassic ZCL $3,374,083 $1.86 1,809,800 $246,163 2.32% 4.91% -14.26%
442 SPR SpreadCoin SPR $3,357,752 $0.363803 9,229,589 $59,308 1.25% -4.69% 21.71%
443 VIVO VIVO VIVO $3,350,077 $4.07 822,258 $39,464 15.48% 22.06% 48.01%
444 REAL REAL REAL $3,244,439 $0.322643 10,055,817 $21,298 0.79% -4.06% -7.89%
445 BUZZ BuzzCoin BUZZ $3,235,418 $0.000464 6,975,679,269 $43,017 0.91% -0.10% -25.38%
446 NIO Autonio NIO $3,186,253 $0.048403 65,828,135 $48,911 -0.92% -0.37% -42.32%
447 BWK Bulwark BWK $3,128,407 $5.80 539,730 $736,183 -1.05% 93.60%
448 STA Starta STA $3,093,624 $0.610313 5,068,914 $3,616 -0.03% 4.37% 21.71%
449 XMG Magi XMG $3,027,739 $0.396069 7,644,474 $92,116 -0.56% -9.46% 15.58%
450 PBL Publica PBL $3,014,709 $0.162230 18,582,933 $155,620 -9.61% 12.32% -8.58%
451 IXC Ixcoin IXC $2,991,278 $0.142448 20,999,088 $1,723 5.10% 6.06% -16.81%
452 ZENI Zennies ZENI $2,959,844 $0.002957 1,000,812,836 $14,678 1.45% 2.98% 65.77%
453 HDG Hedge HDG $2,943,293 $0.793410 3,709,674 $7,391 1.47% -10.18% -22.05%
454 CHIPS CHIPS CHIPS $2,934,250 $0.147660 19,871,665 $4,906 1.45% 22.84% 4.66%
455 VRM VeriumReserve VRM $2,873,354 $2.05 1,402,471 $73,679 1.05% -9.85% -20.54%
456 CRAVE Crave CRAVE $2,845,831 $1.96 1,452,340 $1,758 1.45% 9.90% 13.23%
457 ZOI Zoin ZOI $2,822,190 $0.179049 15,762,113 $12,559 4.60% 9.14% 39.00%
458 QRK Quark QRK $2,772,806 $0.010948 253,277,527 $4,175 -1.88% -12.50% -16.00%
459 HYP HyperStake HYP $2,761,522 $0.002569 1,074,923,745 $615 2.45% 8.54% 13.86%
460 ADL Adelphoi ADL $2,708,929 $0.115410 23,472,224 $1,211 2.92% -19.13% -6.05%
461 FYP FlypMe FYP $2,698,207 $0.152971 17,638,681 $7,194 29.24% 52.64% 68.07%
462 XP XP XP $2,656,298 $0.000015 176,495,862,200 $48,710 -7.22% -7.94% -1.10%
463 NOTE DNotes NOTE $2,638,358 $0.020334 129,752,356 $5,543 21.12% -3.82% 38.23%
464 ADC AudioCoin ADC $2,635,380 $0.003151 836,482,541 $501 1.33% -0.87% -3.31%
465 PAC Paccoin PAC $2,584,765 $8e-07 3,230,220,891,988 $7,268 -0.43% -2.72% -13.05%
466 FLIK FLiK FLIK $2,542,504 $0.042288 60,123,682 $2,647 0.25% -0.18% -10.62%
467 UNY Unity Ingot UNY $2,538,635 $0.012568 202,000,000 $21,646 1.46% 59.51% 67.61%
468 RUSTBITS Rustbits RUSTBITS $2,523,924 $0.071498 35,300,866 $1,106 -0.76% -10.33% -15.04%
469 BTCZ BitcoinZ BTCZ $2,465,992 $0.003754 656,837,593 $21,788 8.01% 42.01% 32.31%
470 BASH LuckChain BASH $2,438,362 $0.003406 715,868,299 $7,604 1.20% 4.36% 12.29%
471 WDC WorldCoin WDC $2,397,670 $0.020390 117,592,214 $4,448 2.77% 30.29% 30.00%
472 EQT EquiTrader EQT $2,394,750 $0.242708 9,866,796 $1,618 3.58% 12.13% 12.99%
473 LOG Woodcoin LOG $2,392,937 $0.297807 8,035,193 $765 1.75% -2.97% 0.05%
474 MEC Megacoin MEC $2,388,525 $0.065627 36,395,575 $5,265 1.07% -7.22% 11.09%
475 XCN Cryptonite XCN $2,381,428 $0.006363 374,234,198 $34,369 1.30% -1.75% 4.74%
476 SMART SmartBillions SMART $2,370,909 $0.378705 6,260,570 $3,573 0.72% -8.29% -11.43%
477 UFO UFO Coin UFO $2,177,814 $0.000622 3,502,846,262 $1,608 1.17% -12.11% 76.28%
478 FCN Fantomcoin FCN $2,116,732 $0.341950 6,190,179 $2,244 -0.06% -4.52% -1.58%
479 FYN FundYourselfNow FYN $2,115,276 $2.49 850,000 $11,930 3.29% -19.54% 20.84%
480 GCN GCoin GCN $2,111,230 $0.000014 148,128,410,000 $11,956 0.18% 12.66% 97.23%
481 PIPL PiplCoin PIPL $2,088,259 $0.025026 83,444,258 $559 1.07% -0.02% -30.26%
482 TRCT Tracto TRCT $2,048,003 $0.458234 4,469,339 $10,883 0.19% -24.45% -11.20%
483 CDN Canada eCoin CDN $2,039,229 $0.020933 97,415,544 $1,831 1.28% -7.36% 64.39%
484 ALT Altcoin ALT $2,016,601 $16.51 122,175 $1,974 0.87% -25.39% -6.06%
485 SUMO Sumokoin SUMO $1,999,066 $0.801240 2,494,966 $21,678 -8.64% -2.55% -15.89%
486 ESP Espers ESP $1,972,271 $0.000095 20,812,758,384 $821 1.90% -26.33% -2.93%
487 EBST eBoost EBST $1,969,632 $0.164136 12,000,000 $188,021 4.03% -4.74% 19.22%
488 DFT DraftCoin DFT $1,967,623 $0.881688 2,231,655 $2,137 -14.73% -10.49% -15.32%
489 ELE Elementrem ELE $1,964,757 $0.076161 25,797,248 $3,896 1.80% 15.92% 35.73%
490 FST Fastcoin FST $1,936,735 $0.012343 156,913,424 $5,339 1.28% 11.10% 36.90%
491 SIFT Smart Investm… SIFT $1,920,231 $2.66 722,935 $735 0.69% -14.13% -25.39%
492 REX REX REX $1,902,725 $0.219695 8,660,756 $2,898 0.49% 17.83% 31.68%
493 42 42-coin 42 $1,837,196 $43742.80 41.999973 $7,081 1.05% -23.85% 73.29%
494 ANC Anoncoin ANC $1,793,278 $0.849767 2,110,317 $702 1.15% -32.41% 67.12%
495 ELLA Ellaism ELLA $1,746,155 $0.623491 2,800,610 $26,737 0.01% 8.33% -24.79%
496 BTA Bata BTA $1,729,383 $0.346907 4,985,149 $9,593 7.98% 6.90% 65.47%
497 KOBO Kobocoin KOBO $1,714,716 $0.069421 24,700,248 $6,014 1.45% 147.37% 119.99%
498 LGD Legends Room LGD $1,714,464 $0.857232 2,000,000 $46,237 -0.31% -2.08% -12.74%
499 LNK Link Platform LNK $1,709,219 $35.98 47,503 $1,219 0.54% 11.48% 12.73%
500 HBT Hubii Network HBT $1,680,516 $0.128306 13,097,723 $6,293 0.69% -5.75% -10.39%
501 PRIX Privatix PRIX $1,678,478 $1.42 1,182,668 $19,647 -13.90% -19.87% 7.82%
502 WTT Giga Watt Token WTT $1,652,346 $1.84 900,000 $45,750 8.85% 9.86% 8.60%
503 HOLD Interstellar … HOLD $1,644,002 $0.024681 66,610,820 $15,388 17.46% 23.20% -12.32%
504 1337 1337 1337 $1,627,700 $0.000069 23,733,292,578 $15,128 -0.36% -31.65% 10.34%
505 MBRS Embers MBRS $1,623,010 $0.032460 50,000,000 $1,849 0.87% -19.24% -16.65%
506 RAIN Condensate RAIN $1,602,974 $0.018408 87,082,651 $5,208 18.47% 16.77% 47.74%
507 ZET Zetacoin ZET $1,597,284 $0.009554 167,190,433 $4,045 1.33% 12.97% 23.75%
508 SIGT Signatum SIGT $1,588,204 $0.014709 107,972,766 $7,253 1.11% 16.61% 12.91%
509 VISIO Visio VISIO $1,586,802 $0.031201 50,856,758 $5,934 1.45% -9.83% -19.68%
510 SHORTY Shorty SHORTY $1,569,860 $0.015699 100,000,000 $2,174 1.45% 2.35% 32.38%
511 XGOX XGOX XGOX $1,506,390 $0.002312 651,597,773 $6,634 0.06% -13.20% -6.27%
512 ARC ArcticCoin ARC $1,502,479 $0.061111 24,586,068 $23,233 1.15% -2.52% 3.67%
513 PND Pandacoin PND $1,492,874 $0.000046 32,514,916,898 $2,025 -2.22% -56.81% 62.48%
514 LINX Linx LINX $1,488,567 $0.116515 12,775,750 $20,497 -2.62% 1.11% -4.43%
515 ERC20 ERC20 ERC20 $1,483,713 $0.000942 1,574,741,156 $40,504 -3.62% -10.06% 100.75%
516 XFT Footy Cash XFT $1,453,633 $0.319210 4,553,845 $4,065 17.08% 69.93% 58.16%
517 MBI Monster Byte MBI $1,449,253 $0.086149 16,822,736 $617 1.40% -7.83% 28.67%
518 ZER Zero ZER $1,446,952 $0.726498 1,991,680 $15,763 -15.65% 11.54% 70.44%
519 RNS Renos RNS $1,438,314 $0.043120 33,356,077 $6,040 0.69% 28.56% 49.81%
520 ADZ Adzcoin ADZ $1,416,341 $0.032454 43,641,367 $6,154 16.01% 27.87% 12.33%
521 XHI HiCoin XHI $1,415,541 $0.007461 189,729,990 $171,710 2.16% -9.42% -13.48%
522 XLR Solaris XLR $1,394,226 $1.71 815,456 $11,852 1.45% 2.04% 29.64%
523 MRT Miners' Rewar… MRT $1,388,730 $0.138873 10,000,000 $10,340 0.01% 6.29% 19.49%
524 BYC Bytecent BYC $1,386,246 $0.729285 1,900,828 $85,507 -7.42% -5.93% -7.42%
525 LINDA Linda LINDA $1,384,805 $0.000231 6,003,429,666 $8,025 5.11% 11.48% -1.92%
526 UNB UnbreakableCoin UNB $1,370,000 $0.601365 2,278,150 $2,412,300 2.44% 8.40% 67.71%
527 BTB BitBar BTB $1,369,657 $38.68 35,411 $2,862 25.64% 20.27% 56.86%
528 PURE Pure PURE $1,355,206 $0.481683 2,813,481 $32,451 9.25% 1.25% 24.00%
529 ITNS IntenseCoin ITNS $1,351,157 $0.004974 271,654,424 $8,479 8.22% 42.75% 33.34%
530 CCO Ccore CCO $1,343,860 $1.34 1,000,000 $117,189 1.21% -9.00% 42.93%
531 CCRB CryptoCarbon CCRB $1,339,193 $0.375955 3,562,111 $5,462 3.09% 2.28% 49.59%
532 DNR Denarius DNR $1,337,940 $0.678571 1,971,703 $6,678 -7.35% -2.62% -19.73%
533 POS PoSToken POS $1,311,763 $1.52 865,759 $90,503 -3.80% 33.99% 61.96%
534 SKIN SkinCoin SKIN $1,296,156 $0.014698 88,183,483 $32,988 1.67% -15.05% -4.31%
535 QVT Qvolta QVT $1,289,000 $0.191487 6,731,528 $3,032 10.66% 12.74% 33.47%
536 UIS Unitus UIS $1,277,769 $0.027311 46,785,866 $3,360 0.87% 16.83% 21.24%
537 FJC FujiCoin FJC $1,275,718 $0.001050 1,214,715,296 $5,989 -5.20% 3.97% 65.06%
538 INFX Influxcoin INFX $1,263,426 $0.755013 1,673,383 $36,265 -0.17% -6.17% -4.84%
539 GRWI Growers Inter… GRWI $1,241,721 $1.09 1,142,023 $8,038 -4.24% 9.46% -0.01%
540 XMCC MonacoCoin XMCC $1,241,013 $0.466528 2,660,103 $4,537 -1.36% -2.24% 44.46%
541 ZEIT Zeitcoin ZEIT $1,229,202 $0.000033 36,971,159,153 $1,143 -1.26% 2.67% -12.38%
542 ALQO ALQO ALQO $1,205,696 $0.110428 10,918,394 $63,722 -3.80% -3.63% 13.77%
543 DEM Deutsche eMark DEM $1,192,965 $0.036860 32,365,113 $9,144 -5.15% 20.32% 117.12%
544 ELTCOIN ELTCOIN ELTCOIN $1,181,043 $0.013123 90,000,000 $119,160 -1.59% -2.99% 24.92%
545 NDC NEVERDIE NDC $1,162,973 $0.028362 41,004,200 $2,476 -0.10% -26.36% -21.09%
546 INSN InsaneCoin INSN $1,162,946 $0.063273 18,379,668 $3,735 7.85% 6.42% 31.26%
547 GRE Greencoin GRE $1,153,016 $0.000320 3,606,048,641 $1,157 1.16% -45.98% -7.23%
548 DP DigitalPrice DP $1,126,456 $0.064456 17,476,274 $6,334 0.84% 3.44% 3.58%
549 BTCR Bitcurrency BTCR $1,087,729 $0.006414 169,598,616 $844 1.45% -3.26% 150.02%
550 MAC Machinecoin MAC $1,078,054 $0.053265 20,239,450 $600 1.07% 9.66% 28.52%
551 KEK KekCoin KEK $1,077,405 $0.103207 10,439,268 $1,643 1.45% 1.86% 1.87%
552 VSX Vsync VSX $1,074,564 $0.010858 98,964,274 $29,250 7.37% 0.67% 163.13%
553 OPAL Opal OPAL $1,066,722 $0.070440 15,143,798 $4,124 1.17% 30.33% 87.77%
554 MAG Magnet MAG $1,061,946 $0.240608 4,413,592 $33,226 4.21% 6.18% -82.83%
555 ETBS Ethbits ETBS $1,055,485 $0.758467 1,391,604 $825 1.43% -2.05% -19.65%
556 MZC MazaCoin MZC $1,048,569 $0.000777 1,349,573,390 $892 1.33% -5.93% 31.95%
557 LDOGE LiteDoge LDOGE $1,047,574 $0.000070 14,900,228,015 $965 -12.11% -8.40% 27.81%
558 RLT RouletteToken RLT $1,046,237 $0.102400 10,217,158 $13,905 1.42% 5.12% -11.92%
559 XIOS Xios XIOS $1,030,199 $0.479232 2,149,688 $8,187 16.27% 43.84% 10.19%
560 MAO Mao Zedong MAO $999,955 $0.160561 6,227,881 $587 -6.43% -1.98% 24.06%
561 MNE Minereum MNE $955,327 $0.586578 1,628,644 $6,794 2.45% -2.53% 4.23%
562 USNBT NuBits USNBT $954,695 $0.993519 960,923 $930,292 1.63% 0.61% -1.09%
563 TKR CryptoInsight TKR $954,505 $0.076179 12,529,747 $2,364 15.26% -8.18% -19.71%
564 PRL Oyster Pearl PRL $944,561 $0.031514 29,973,026 $15,684 0.69% 27.95% 119.16%
565 BRO Bitradio BRO $919,014 $0.155276 5,918,583 $1,183 1.43% 1.38% 10.04%
566 BBP BiblePay BBP $908,119 $0.003264 278,219,332 $9,989 1.46% -24.33% 150.38%
567 FC2 FuelCoin FC2 $884,651 $0.008704 101,635,180 $1,469 1.07% -2.73% 101.09%
568 RMC Remicoin RMC $870,209 $0.439672 1,979,224 $527 0.34% -12.62% -47.17%
569 SMC SmartCoin SMC $857,835 $0.036370 23,586,345 $802 1.06% 9.41% 21.38%
570 UNIFY Unify UNIFY $856,688 $0.048164 17,786,819 $8,144 -3.03% -17.29% -8.65%
571 CPC Capricoin CPC $854,798 $0.429537 1,990,045 $201,656 4.01% 5.00% 1.59%
572 XPD PetroDollar XPD $846,170 $0.013223 63,993,275 $39,945 -12.44% 77.70% 220.12%
573 DSH Dashcoin DSH $845,200 $0.048091 17,574,970 $721 0.87% 4.38% 16.02%
574 BITBTC bitBTC BITBTC $837,993 $17383.70 48.2057 $9,415 12.16% 6.15% 38.32%
575 ZZC ZoZoCoin ZZC $833,597 $1.55 536,310 $28,014 -2.11% -10.27% -31.93%
576 NTO Fujinto NTO $776,982 $0.011808 65,802,448 $283,683 -1.20% 14.52% 33.23%
577 TES TeslaCoin TES $770,766 $0.010489 73,484,672 $5,639 1.40% -19.85% 22.20%
578 ACC Accelerator N… ACC $769,742 $4.50 170,941 $1,225 0.69% -1.34% -34.15%
579 MOIN Moin MOIN $763,887 $0.104631 7,300,773 $2,899 -1.73% -3.50% -5.81%
580 HERO Sovereign Hero HERO $731,176 $153.19 4,773 $6,319 2.44% -16.21% -8.28%
581 VLT Veltor VLT $721,589 $1.30 554,855 $574 20.85% 25.18% -1.86%
582 TROLL Trollcoin TROLL $703,790 $0.001243 566,039,119 $507 1.17% 1.16% 21.25%
583 EMB EmberCoin EMB $702,484 $0.000008 92,192,822,723 $50,598 -1.85% -9.22% 80.96%
584 EPY Emphy EPY $699,079 $0.091540 7,636,898 $3,741 -6.94% -8.31% -22.09%
585 BRIT BritCoin BRIT $697,015 $0.032773 21,268,092 $1,537 -9.01% -35.78% 72.37%
586 PXC Phoenixcoin PXC $689,613 $0.011026 62,544,819 $1,040 1.10% -23.51% -29.01%
587 WHL WhaleCoin WHL $681,583 $0.159124 4,283,344 $131,576 -0.11% 3.98% -10.02%
588 NEWB Newbium NEWB $677,285 $0.013546 50,000,000 $2,788 1.09% 5.66% 103.64%
589 CCT Crystal Clear CCT $676,690 $0.260958 2,593,099 $2,066 6.03% 1.00% 48.79%
590 BLN Bolenum BLN $640,336 $0.064034 10,000,000 $10,263 2.15% 138.71% 12.34%
591 HNC Helleniccoin HNC $635,965 $0.009910 64,174,880 $678 -0.38% -25.68% -7.86%
592 ALTCOM AltCommunity … ALTCOM $635,700 $4.55 139,810 $8,147 -3.57% -16.18% 69.13%
593 HPC Happycoin HPC $615,093 $0.047255 13,016,386 $7,696 4.45% -16.52% -30.74%
594 SMLY SmileyCoin SMLY $608,950 $0.000023 25,960,250,000 $1,112 0.49% -17.54% 2.64%
595 TYCHO Tychocoin TYCHO $606,014 $0.120615 5,024,368 $1,958 1.45% 23.62% 37.00%
596 XJO Joulecoin XJO $598,252 $0.017353 34,475,008 $1,218 1.10% -0.84% -16.44%
597 SDRN Senderon SDRN $595,323 $0.015636 38,072,900 $32,263 16.02% 36.46% 120.68%
598 BOLI Bolivarcoin BOLI $573,869 $0.067847 8,458,300 $2,183 1.40% -21.19% 157.20%
599 BTCS Bitcoin Scrypt BTCS $565,561 $0.034310 16,483,650 $9,190 -2.74% 24.06% 43.77%
600 UNI Universe UNI $563,792 $0.048455 11,635,436 $3,460 -4.75% 14.33% 18.02%
601 BCF Bitcoin Fast BCF $555,502 $0.116407 4,772,064 $6,147 2.57% -5.49% 40.49%
602 PAK Pakcoin PAK $546,274 $0.012181 44,844,950 $941 1.51% 3.58% 39.71%
603 BITS Bitstar BITS $538,291 $0.023323 23,079,737 $750 8.64% 45.24% -6.79%
604 ATS Authorship ATS $534,522 $0.006682 80,000,000 $2,788 -3.37% -7.03% 17.54%
605 TRUMP TrumpCoin TRUMP $528,153 $0.080644 6,549,197 $5,277 0.25% 12.08% -1.39%
606 DALC Dalecoin DALC $517,455 $1.26 409,217 $849 18.71% 39.49% 27.74%
607 DGC Digitalcoin DGC $511,405 $0.018637 27,440,293 $4,820 1.17% -10.11% 45.81%
608 CRM Cream CRM $502,534 $0.011210 44,830,289 $835 1.45% -3.01% -31.77%
609 LTB LiteBar LTB $493,756 $0.607338 812,984 $3,096 7.08% 20.77% 45.32%
610 BLOCKPAY BlockPay BLOCKPAY $489,541 $0.090183 5,428,300 $668 2.49% 7.38% 30.86%
611 XBL Billionaire T… XBL $489,269 $0.147576 3,315,372 $5,233 27.96% 20.58% -17.73%
612 UNIC UniCoin UNIC $468,999 $0.157952 2,969,248 $552 1.17% -9.74% 60.38%
613 MUT Mutual Coin MUT $466,121 $0.001461 319,029,134 $72,930 1.26% -32.99% -79.81%
614 DDF DigitalDevelo… DDF $465,225 $0.090894 5,118,307 $500 1.39% 15.76% -15.77%
615 COLX ColossusCoinXT COLX $461,780 $0.000115 4,027,031,669 $3,593 10.20% -18.48% -22.92%
616 8BIT 8Bit 8BIT $457,906 $0.311959 1,467,841 $1,259 1.32% 3.49% 28.55%
617 ETG Ethereum Gold ETG $449,012 $0.037418 12,000,000 $13,118 3.49% -14.97% 9.67%
618 GLC GlobalCoin GLC $445,704 $0.006839 65,171,010 $627 1.17% 2.52% 7.32%
619 PFR Payfair PFR $441,507 $0.014717 30,000,000 $15,485 -2.21% 9.41% -5.42%
620 BBT BitBoost BBT $437,979 $0.090066 4,862,878 $501 -14.12% -21.74% -29.08%
621 C2 Coin2.1 C2 $433,583 $0.004337 99,976,323 $3,013 1.17% 34.53% 85.22%
622 EL Elcoin EL $431,611 $0.038506 11,208,967 $995 0.28% 2.63% -25.41%
623 GUN Guncoin GUN $397,100 $0.002013 197,286,328 $519 -11.83% -1.46% 8.39%
624 LCP Litecoin Plus LCP $385,943 $0.514484 750,156 $20,389 3.98% 46.41% 250.09%
625 ZUR Zurcoin ZUR $365,847 $0.004197 87,175,746 $3,402 1.45% -4.54% 37.63%
626 ECASH Ethereum Cash ECASH $356,616 $0.025292 14,100,000 $11,570 -4.39% 14.70% 50.71%
627 IETH iEthereum IETH $344,337 $0.019149 17,982,000 $10,360 0.69% 18.53% 207.57%
628 ROC Rasputin Onli… ROC $343,444 $0.316938 1,083,633 $1,915 0.69% 5.82% -37.40%
629 ECA Electra ECA $341,753 $0.000016 21,987,317,079 $1,086 1.45% -20.20% 172.89%
630 BTG Bitgem BTG $338,279 $5.69 59,460 $2,618 -8.06% 30.47% 5.92%
631 BRIA BriaCoin BRIA $335,981 $0.552000 608,660 $584 0.00% -10.01% -3.36%
632 TAG TagCoin TAG $332,949 $0.055843 5,962,188 $2,209 -32.44% -24.98% -63.45%
633 ATOM Atomic Coin ATOM $323,155 $0.024300 13,298,450 $3,444 -1.61% 2.50% 47.40%
634 GAP Gapcoin GAP $322,991 $0.026734 12,081,514 $898 1.45% 8.85% 36.44%
635 888 OctoCoin 888 $322,406 $0.006394 50,419,940 $885 8.16% -20.84% 28.04%
636 ETHD Ethereum Dark ETHD $321,020 $0.214013 1,500,000 $31,290 7.55% -7.73% 4.20%
637 LANA LanaCoin LANA $315,228 $0.000375 841,224,353 $650 1.49% 39.90% 9.68%
638 SAGA SagaCoin SAGA $306,809 $1.38 221,789 $24,721 6.24%
639 POST PostCoin POST $301,425 $0.018995 15,868,233 $3,159 1.24% -3.65% -2.61%
640 808 808Coin 808 $290,707 $0.000073 3,978,187,849 $966 5.56% -13.15% -36.32%
641 XLC LeviarCoin XLC $289,910 $0.029291 9,897,619 $18,668 20.03% 13.52% 64.09%
642 RBIES Rubies RBIES $285,423 $0.027404 10,415,252 $1,413 1.45% 2.53% 1.79%
643 BUN BunnyCoin BUN $274,028 $0.000003 102,326,131,930 $804 -1.55% -17.78% 4.92%
644 CMPCO CampusCoin CMPCO $268,392 $0.000929 288,772,545 $3,909 32.70% 29.85% 100.28%
645 BLAS BlakeStar BLAS $267,695 $0.001084 247,062,346 $884 27.60% -4.36% -15.52%
646 XVP Virtacoinplus XVP $258,248 $0.023630 10,928,643 $1,940 -0.45% 14.38% -9.82%
647 KLC KiloCoin KLC $244,489 $0.001246 196,297,971 $1,664 1.45% -8.71% -18.87%
648 ZCG ZCash Gold ZCG $238,824 $0.118959 2,007,615 $2,201 1.33% -18.09% -13.44%
649 FUNC FUNCoin FUNC $229,934 $0.039315 5,848,581 $2,766 8.14% 6.93% 72.48%
650 CFD Confido CFD $226,080 $0.025120 9,000,000 $4,198 -24.63% -26.05% 67.11%
651 GTC Global Tour Coin GTC $222,982 $0.007461 29,887,402 $714 9.87% 2.34% 69.34%
652 MOJO MojoCoin MOJO $215,603 $0.017764 12,137,070 $934 -5.91% -5.98% 20.89%
653 SPRTS Sprouts SPRTS $213,745 $1.5e-07 1,408,452,872,472 $864 12.76% 22.39% 15.79%
654 ECO EcoCoin ECO $213,638 $0.185670 1,150,635 $14,266 -8.45% -28.58% -43.97%
655 COAL BitCoal COAL $206,335 $0.045852 4,500,000 $905 19.71% 17.74% 108.67%
656 MEOW Kittehcoin MEOW $204,875 $0.000009 23,905,669,976 $2,480 4.67% -9.12% 1.95%
657 KAYI Kayicoin KAYI $200,101 $0.000704 284,251,723 $562 0.98% 20.57% 51.61%
658 ACOIN Acoin ACOIN $198,224 $0.162467 1,220,085 $556 1.45% 6.77% 14.59%
659 REE ReeCoin REE $196,411 $0.000077 2,560,000,000 $675 -14.49% 47.20% 81.97%
660 DRXNE DROXNE DRXNE $196,144 $0.003098 63,314,391 $1,451 11.41% 20.08% 35.14%
661 ARI Aricoin ARI $196,135 $0.001398 140,262,505 $823 1.31% -23.04% 7.21%
662 BITSILVER bitSilver BITSILVER $194,521 $23.88 8,146 $12,151 -10.07% -54.88% 16.26%
663 CORG CorgiCoin CORG $194,189 $0.000155 1,251,855,418 $1,177 1.50% -47.89% -0.76%
664 AERM Aerium AERM $193,491 $0.265280 729,386 $19,703 1.13% 41.04% -55.08%
665 DRM Dreamcoin DRM $191,137 $0.078027 2,449,632 $4,884 1.45% 148.41% 49.01%
666 DBTC Debitcoin DBTC $190,312 $0.010573 17,999,629 $681 17.46% 4.58% 238.43%
667 QCN QuazarCoin QCN $187,914 $0.031086 6,044,911 $528 1.17% 88.03% 26.22%
668 CJ Cryptojacks CJ $183,260 $0.000451 406,568,581 $722 -0.26% 55.88% 27.23%
669 CACH CacheCoin CACH $182,592 $0.043525 4,195,132 $2,742 0.11% 35.38% 24.53%
670 SCORE Scorecoin SCORE $181,188 $0.005971 30,346,591 $3,312 -6.38% -37.44% 71.23%
671 CNNC Cannation CNNC $179,775 $0.072581 2,476,893 $706 -3.00% -36.12% 42.66%
672 PHO Photon PHO $176,877 $0.000009 20,561,186,480 $1,437 -0.05% 8.01% 99.22%
673 USDE USDe USDE $176,297 $0.000155 1,134,236,104 $1,630 1.17% 4.90% -11.59%
674 GLT GlobalToken GLT $159,505 $0.006055 26,343,300 $6,800 1.45% 73.38% 180.01%
675 SRC SecureCoin SRC $157,764 $0.019132 8,246,256 $1,757 1.06% -29.74% 17.80%
676 PXI Prime-XI PXI $154,747 $0.008638 17,914,245 $1,682 -32.25% -1.53% 30.69%
677 XPY PayCoin XPY $152,457 $0.012890 11,827,138 $529 1.45% -3.07% 7.18%
678 HONEY Honey HONEY $149,792 $0.437938 342,040 $3,184 21.43% 28.94% -2.11%
679 EBCH eBitcoinCash EBCH $146,400 $0.015766 9,285,500 $3,153 0.79% -8.90% 9.54%
680 ACP AnarchistsPrime ACP $143,820 $0.032724 4,394,874 $4,201 10.57% 19.04% 60.21%
681 PRX Printerium PRX $139,767 $0.011823 11,821,728 $3,411 -2.29% 8.94% 297.99%
682 CMT Comet CMT $138,094 $0.158214 872,830 $6,582 1.47% 24.49% 195.90%
683 HXX Hexx HXX $128,644 $0.086508 1,487,074 $938 1.45% 69.61% 93.23%
684 EGAS ETHGAS EGAS $119,151 $0.011730 10,157,540 $1,433 41.82% 39.28% 160.10%
685 TAJ TajCoin TAJ $119,151 $0.014761 8,071,771 $1,117 1.05% 7.60% 37.59%
686 MAR Marijuanacoin MAR $116,501 $0.076405 1,524,787 $2,151 -6.08% -0.72% -1.43%
687 GP GoldPieces GP $115,482 $0.094645 1,220,161 $906 -0.62% -26.31% -13.10%
688 SCRT SecretCoin SCRT $114,365 $0.027045 4,228,672 $11,902 0.30% -32.12% 40.76%
689 SGR Sugar Exchange SGR $113,156 $0.032330 3,500,000 $785 1.37% 32.53% -5.59%
690 BITGOLD bitGold BITGOLD $111,155 $1392.69 79.8131 $636 1.97% -25.32% -4.64%
691 VUC Virta Unique … VUC $110,302 $0.001793 61,516,975 $1,104 1.33% -3.03% 14.12%
692 BITEUR bitEUR BITEUR $109,897 $1.23 89,499 $1,069 1.16% -1.45% -2.88%
693 EOT EOT Token EOT $102,354 $0.012390 8,260,903 $1,595 1.46% 20.10% -7.64%
694 XCXT CoinonatX XCXT $99,549 $0.006160 16,161,141 $513 -0.39% -11.29% -26.09%
695 MONK Monkey Project MONK $98,748 $0.933367 105,797 $3,468 -1.33% -21.05% -81.95%
696 EAGLE EagleCoin EAGLE $97,993 $0.046810 2,093,421 $24,843 0.70% -16.14% -30.12%
697 XCO X-Coin XCO $90,469 $0.007305 12,384,976 $8,641 1.69% 18.91% 40.81%
698 WORM HealthyWormCoin WORM $87,072 $0.000777 112,038,369 $7,018 52.20% 308.28% 123.44%
699 RPC RonPaulCoin RPC $85,353 $0.094991 898,544 $606 1.21% -2.18% 24.29%
700 ICOB ICOBID ICOB $83,423 $0.000782 106,701,874 $653 1.45% 30.78% 29.68%

Xem tiếp phần 2

Phản hồi