Bảng giá coin (tiền ảo) lúc 22h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15483.10 trên tổng giá trị $259,066,325,820

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.49 trên tổng giá trị $43,265,208,883

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1339.44 trên tổng giá trị $22,566,667,461

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,084,563,811

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240246 trên tổng giá trị $9,306,924,593

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003191 trên tổng giá trị $29,514 đã biến động tăng 386.58% trong 1h qua

    + Đồng NVST NVO (NVST) đang có giá hiện tại $1.08 trên tổng giá trị $16,222,200 đã biến động tăng 127.80% trong 1h qua

    + Đồng ECN E-coin (ECN) đang có giá hiện tại $3.82 trên tổng giá trị $18,059,812 đã biến động tăng 125.64% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030689 trên tổng giá trị $185,510 đã biến động tăng 105.86% trong 1h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $16.06 trên tổng giá trị đã biến động tăng 48.36% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000054 trên tổng giá trị $29,105,859 đã biến động tăng 739.93% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006665 trên tổng giá trị đã biến động tăng 451.18% trong 24h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.020561 trên tổng giá trị $431,487 đã biến động tăng 286.94% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000123 trên tổng giá trị $4,175,690 đã biến động tăng 248.64% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.068534 trên tổng giá trị $1,692,799 đã biến động tăng 208.39% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 1368.45% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.375207 trên tổng giá trị $28,371,090 đã biến động tăng 1186.32% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $16.06 trên tổng giá trị đã biến động tăng 759.03% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009706 trên tổng giá trị đã biến động tăng 727.37% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006665 trên tổng giá trị đã biến động tăng 579.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,066,325,820 $15483.10 16,732,200 $14,202,200,000 3.13% 1.87% 33.09%
2 ETH Ethereum ETH $43,265,208,883 $449.49 96,253,140 $1,714,680,000 -0.59% -7.12% -6.03%
3 BCH Bitcoin Cash BCH $22,566,667,461 $1339.44 16,847,838 $1,040,230,000 -1.12% -9.21% -17.36%
4 MIOTA IOTA MIOTA $12,084,563,811 $4.35 2,779,530,283 $633,618,000 -0.41% -9.27% 144.88%
5 XRP Ripple XRP $9,306,924,593 $0.240246 38,739,144,847 $228,344,000 -0.30% -4.52% -7.23%
6 LTC Litecoin LTC $7,724,604,533 $142.42 54,237,058 $1,201,140,000 -1.94% -9.67% 37.98%
7 DASH Dash DASH $5,355,489,448 $691.49 7,744,832 $208,078,000 -0.65% -8.77% -12.34%
8 XMR Monero XMR $3,884,493,071 $251.44 15,449,232 $179,275,000 1.50% -7.04% 22.54%
9 BTG Bitcoin Gold BTG $3,884,113,638 $232.60 16,698,611 $149,960,000 -2.45% -8.92% -29.99%
10 XEM NEM XEM $3,677,211,000 $0.408579 8,999,999,999 $96,599,400 -5.86% -8.13% 45.81%
11 ADA Cardano ADA $2,982,157,580 $0.115021 25,927,070,538 $67,437,200 0.68% -9.70% -14.69%
12 ETC Ethereum Classic ETC $2,634,181,170 $26.81 98,260,644 $523,736,000 -1.44% -9.54% -13.91%
13 XLM Stellar Lumens XLM $2,224,083,221 $0.124688 17,837,187,389 $102,047,000 -1.93% -13.51% 34.13%
14 NEO NEO NEO $2,194,809,500 $33.77 65,000,000 $80,389,200 -1.71% -11.22% -10.25%
15 EOS EOS EOS $2,023,169,640 $3.81 530,499,078 $114,183,000 0.02% -7.21% -1.05%
16 BCC BitConnect BCC $1,192,589,212 $374.36 3,185,692 $27,176,100 2.67% -0.94% 12.15%
17 PPT Populous PPT $1,090,647,506 $26.44 41,252,246 $4,465,700 2.41% -10.99% 97.72%
18 WAVES Waves WAVES $949,337,000 $9.49 100,000,000 $41,924,500 0.82% 5.85% 48.41%
19 LSK Lisk LSK $920,502,963 $7.95 115,788,284 $30,075,200 -2.12% -5.35% -1.68%
20 QTUM Qtum QTUM $858,849,637 $11.65 73,696,328 $117,772,000 -2.18% -5.33% -13.35%
21 ZEC Zcash ZEC $858,558,044 $306.13 2,804,581 $119,587,000 -2.06% -8.59% -8.98%
22 STRAT Stratis STRAT $856,557,343 $8.68 98,655,239 $49,140,200 -1.95% -7.75% 36.44%
23 OMG OmiseGO OMG $825,782,411 $8.09 102,042,552 $34,638,200 -2.52% -8.96% -17.79%
24 USDT Tether USDT $823,923,939 $1.01 814,017,348 $1,746,970,000 -0.58% -1.72% 1.08%
25 MONA MonaCoin MONA $737,274,446 $13.19 55,914,275 $35,405,000 -4.64% 8.31% 81.39%
26 NXT Nxt NXT $568,581,816 $0.569151 998,999,942 $110,409,000 -1.81% -7.22% 35.80%
27 HSR Hshare HSR $558,322,527 $13.18 42,354,275 $40,119,400 -0.45% -7.06% -29.21%
28 ARDR Ardor ARDR $504,392,847 $0.504898 998,999,495 $5,554,460 -2.77% -12.39% 4.47%
29 BCN Bytecoin BCN $475,299,195 $0.002594 183,253,534,612 $5,511,250 2.78% 1.09% 28.31%
30 EMC2 Einsteinium EMC2 $435,840,313 $2.02 216,115,591 $127,602,000 -6.28% -5.15% 128.89%
31 BTS BitShares BTS $433,101,742 $0.166300 2,604,340,000 $14,565,800 -3.95% -12.54% 13.82%
32 STEEM Steem STEEM $402,836,224 $1.64 246,191,780 $5,806,500 -7.47% -8.65% 32.70%
33 SALT SALT SALT $384,757,111 $7.61 50,530,526 $15,460,700 1.59% -6.18% 36.62%
34 DCR Decred DCR $355,909,850 $56.24 6,328,366 $4,106,280 -4.58% 5.14% 1.08%
35 ARK Ark ARK $344,911,756 $3.52 97,981,284 $7,792,960 -4.54% -12.04% -16.31%
36 REP Augur REP $326,926,600 $29.72 11,000,000 $6,131,610 4.52% -2.88% -18.63%
37 VERI Veritaseum VERI $323,300,123 $159.57 2,026,045 $1,313,910 -2.19% -11.57% 51.28%
38 VTC Vertcoin VTC $321,425,633 $7.66 41,963,050 $20,403,300 -3.56% -16.22% -5.93%
39 KMD Komodo KMD $310,563,512 $2.99 103,720,660 $6,666,540 -0.08% -9.04% 1.74%
40 DOGE Dogecoin DOGE $298,776,869 $0.002661 112,273,591,827 $6,191,770 0.98% -1.10% 17.43%
41 TRX TRON TRX $293,710,983 $0.004467 65,748,192,475 $18,929,000 -1.79% -1.03% 107.17%
42 BNB Binance Coin BNB $248,403,353 $2.51 99,014,000 $21,660,500 0.77% -1.23% 12.34%
43 GNT Golem GNT $247,801,196 $0.297469 833,032,000 $3,660,810 0.52% -6.79% -9.67%
44 QASH QASH QASH $247,317,000 $0.706620 350,000,000 $5,789,540 -0.34% -3.62% -27.20%
45 SC Siacoin SC $243,813,052 $0.007766 31,396,146,174 $5,923,410 -0.01% -8.69% -7.24%
46 PIVX PIVX PIVX $242,844,552 $4.41 55,091,902 $2,476,010 2.06% -9.55% -18.20%
47 PAY TenX PAY $213,510,119 $2.04 104,661,310 $6,025,090 -1.39% -7.62% -16.48%
48 MAID MaidSafeCoin MAID $204,362,713 $0.451578 452,552,412 $3,906,680 -3.41% -10.94% -18.95%
49 DGD DigixDAO DGD $197,659,000 $98.83 2,000,000 $1,437,490 -5.26% -1.55% -12.40%
50 POWR Power Ledger POWR $190,876,489 $0.543665 351,092,105 $47,093,900 -1.14% -14.30% -26.62%
51 XUC Exchange Union XUC $188,408,628 $7.60 24,798,538 $1,271,540 0.92% 7.60% 4.54%
52 SNT Status SNT $186,211,237 $0.053656 3,470,483,788 $15,515,900 -5.25% -14.09% -30.68%
53 GBYTE Byteball Bytes GBYTE $184,963,870 $286.67 645,222 $509,287 1.06% -1.04% 12.19%
54 BTCD BitcoinDark BTCD $184,303,426 $143.00 1,288,862 $114,675 0.35% -4.82% 4.33%
55 WTC Walton WTC $184,052,311 $7.39 24,898,178 $14,473,800 -2.87% -14.83% -26.24%
56 FCT Factom FCT $182,861,832 $20.91 8,745,102 $7,825,250 -0.82% -3.74% -10.44%
57 SAN Santiment Net… SAN $180,781,492 $2.99 60,522,560 $12,178,200 12.94% 5.22% 22.32%
58 CNX Cryptonex CNX $178,999,707 $3.98 45,003,635 $170,762 2.19% 5.47% 11.12%
59 SYS Syscoin SYS $172,880,875 $0.326530 529,448,672 $4,968,990 -2.39% -7.43% -1.68%
60 MANA Decentraland MANA $170,173,102 $0.074842 2,273,755,650 $52,231,800 6.25% 36.87% 317.42%
61 KNC Kyber Network KNC $165,783,989 $1.24 134,132,697 $11,873,800 -4.32% -8.54% 3.23%
62 BAT Basic Attenti… BAT $165,707,000 $0.165707 1,000,000,000 $4,840,630 -5.26% -14.12% -5.87%
63 BTM Bytom BTM $163,827,195 $0.165985 987,000,000 $1,232,360 2.80% 0.99% 32.33%
64 PURA Pura PURA $151,793,246 $0.882465 172,010,500 $1,190,800 -2.62% 11.54% 49.50%
65 RDN Raiden Networ… RDN $150,003,993 $2.99 50,148,936 $7,966,750 -3.58% -14.70% -17.62%
66 GAS Gas GAS $148,746,766 $17.30 8,597,035 $1,805,300 -3.74% -7.57% -17.51%
67 XZC ZCoin XZC $145,037,865 $40.04 3,622,478 $6,699,340 -1.38% -4.49% 3.05%
68 AE Aeternity AE $142,955,496 $0.613489 233,020,472 $1,146,110 -1.82% -4.54% -6.24%
69 ICN Iconomi ICN $137,012,349 $1.37 99,788,314 $1,510,660 -1.85% -8.63% -13.75%
70 XRB RaiBlocks XRB $132,786,851 $0.996537 133,248,290 $3,499,220 -0.77% 32.71% 259.27%
71 MCO Monaco MCO $132,035,037 $12.26 10,768,876 $34,259,900 -1.49% -10.65% 80.65%
72 GAME GameCredits GAME $128,773,772 $2.00 64,355,352 $5,455,110 -0.69% -4.86% -5.56%
73 VEN VeChain VEN $128,495,646 $0.463611 277,162,633 $7,020,280 -0.81% -14.74% 14.38%
74 NXS Nexus NXS $128,280,485 $2.36 54,295,630 $4,726,500 2.80% 25.29% 53.61%
75 DGB DigiByte DGB $125,971,100 $0.013219 9,529,620,482 $6,757,760 -1.16% -12.22% -4.93%
76 FUN FunFair FUN $122,488,158 $0.028822 4,249,873,622 $1,653,830 -4.00% -9.02% 2.95%
77 GNO Gnosis GNO $117,958,062 $106.79 1,104,590 $797,324 -1.70% -11.31% -10.52%
78 XVG Verge XVG $115,314,572 $0.008027 14,366,123,195 $3,058,020 -3.63% -6.58% 13.22%
79 ZRX 0x ZRX $115,080,000 $0.230160 500,000,000 $2,783,660 -0.44% -8.48% 7.68%
80 BLOCK Blocknet BLOCK $108,134,580 $21.97 4,921,002 $109,875 1.80% -4.31% -5.03%
81 BNT Bancor BNT $106,123,220 $2.60 40,772,871 $3,622,600 -1.21% -7.65% -1.29%
82 CVC Civic CVC $101,091,360 $0.294985 342,700,000 $3,048,200 -5.82% -11.16% -16.91%
83 NAV NAV Coin NAV $98,984,473 $1.59 62,146,509 $3,262,410 -0.72% -3.27% 37.70%
84 DRGN Dragonchain DRGN $98,419,385 $0.412795 238,421,940 $531,006 -1.15% -13.86% 53.13%
85 MTL Metal MTL $98,045,575 $5.08 19,300,994 $7,624,130 -0.77% -10.19% -19.85%
86 REQ Request Network REQ $97,625,669 $0.152364 640,739,733 $18,492,200 -6.63% 27.50% 102.06%
87 ETHOS Ethos ETHOS $95,933,671 $1.28 75,166,633 $1,035,620 -4.74% -10.28% -16.65%
88 EDG Edgeless EDG $92,544,111 $1.13 82,046,288 $3,452,540 -2.59% -8.08% 7.31%
89 GXS GXShares GXS $92,333,228 $2.28 40,510,000 $5,903,070 -2.29% -7.80% -22.91%
90 STORJ Storj STORJ $91,273,808 $0.865863 105,413,683 $10,227,500 -0.24% -10.82% 6.44%
91 AION Aion AION $90,992,719 $2.22 41,064,476 $61,282 -2.80% -10.22% 41.19%
92 DATA Streamr DATAcoin DATA $89,231,359 $0.131774 677,154,514 $2,691,940 -0.22% -8.94% 29.69%
93 LINK ChainLink LINK $87,337,250 $0.249535 350,000,000 $2,848,470 2.78% 0.29% 6.53%
94 SKY Skycoin SKY $85,327,748 $13.62 6,262,633 $174,758 -1.17% -8.11% 25.25%
95 ETP Metaverse ETP ETP $83,636,696 $2.28 36,610,183 $3,991,190 -0.94% -9.43% -19.22%
96 SUB Substratum SUB $83,531,295 $0.369458 226,091,449 $3,620,850 -2.92% -5.18% 11.94%
97 MNX MinexCoin MNX $82,935,600 $27.65 3,000,000 $176,495 -6.30% -8.19% -53.88%
98 ACT Achain ACT $82,014,600 $0.273382 300,000,000 $416,546 -0.45% -1.90% 26.53%
99 R Revain R $78,498,969 $0.425584 184,450,000 $438,048 3.69% 3.62% 82.41%
100 RHOC RChain RHOC $78,445,836 $0.428752 182,963,195 $146,610 -0.61% -27.91% 32.53%
101 PPC Peercoin PPC $75,129,389 $3.07 24,501,643 $2,071,240 -1.22% -3.36% -14.04%
102 LKK Lykke LKK $73,954,738 $0.280462 263,688,977 $148,777 1.30% -3.77% -2.63%
103 PART Particl PART $72,720,840 $9.32 7,800,631 $419,754 1.02% -2.51% 2.21%
104 JINN Jinn JINN $72,015,666 $1226.78 58,703 $11,041 -3.51% 11.04% 38.65%
105 SNGLS SingularDTV SNGLS $71,470,200 $0.119117 600,000,000 $1,900,150 0.61% -6.28% -26.53%
106 GRS Groestlcoin GRS $71,128,463 $1.03 68,976,399 $6,417,250 -2.15% -12.54% 3.80%
107 PEPECASH Pepe Cash PEPECASH $71,093,831 $0.101290 701,884,009 $245,211 0.93% -5.36% 203.65%
108 ZEN ZenCash ZEN $68,430,558 $27.87 2,455,648 $1,152,250 0.47% -7.91% -10.11%
109 UBQ Ubiq UBQ $68,299,003 $1.77 38,634,810 $717,978 -1.19% -4.00% -6.12%
110 BAY BitBay BAY $67,915,146 $0.067366 1,008,147,186 $4,384,100 -4.15% -11.26% -1.06%
111 ADX AdEx ADX $65,164,578 $1.08 60,248,315 $5,400,200 -4.14% -13.36% -14.91%
112 QSP Quantstamp QSP $64,658,721 $0.104742 617,314,171 $12,243,200 -0.17% -11.55% -21.40%
113 ATM ATMChain ATM $64,444,570 $0.017207 3,745,253,092 $59,476 -7.46% -6.73% -9.95%
114 YOYOW YOYOW YOYOW $63,599,812 $0.300799 211,436,247 $15,500,900 1.17% -7.05% 136.29%
115 ANT Aragon ANT $62,188,615 $1.91 32,491,949 $605,137 -1.23% -5.17% -10.91%
116 COB Cobinhood COB $60,987,813 $0.229941 265,232,444 $319,493 4.54% 0.92% 11.17%
117 LRC Loopring LRC $60,788,106 $0.212419 286,170,756 $4,637,710 -5.20% -7.52% -26.38%
118 OTN Open Trading … OTN $60,607,566 $14.04 4,316,655 $197,515 1.56% -9.25% 1.25%
119 POT PotCoin POT $59,757,382 $0.272953 218,929,201 $2,312,810 -1.12% -9.29% -36.12%
120 MGO MobileGo MGO $59,604,602 $0.608031 98,028,887 $314,830 0.32% 5.35% -2.09%
121 FTC Feathercoin FTC $59,593,123 $0.322985 184,507,400 $2,228,680 -5.91% 13.65% 7.43%
122 QRL Quantum Resis… QRL $59,462,520 $1.14 52,000,000 $337,980 2.50% -4.95% -1.78%
123 FAIR FairCoin FAIR $59,159,520 $1.11 53,193,831 $39,606 -1.59% -6.13% -7.94%
124 RCN Ripio Credit … RCN $58,676,063 $0.120946 485,142,647 $6,882,500 -3.23% -8.20% -7.11%
125 XCP Counterparty XCP $56,539,491 $21.60 2,617,460 $761,907 0.42% -11.43% -12.52%
126 XAS Asch XAS $55,637,784 $0.611434 90,995,567 $782,581 2.81% 28.84% 21.90%
127 INK Ink INK $55,505,981 $0.311394 178,250,000 $33,450,700 -6.08% 2.85% 43.58%
128 PPP PayPie PPP $55,173,772 $0.668773 82,500,000 $263,955 1.30% -9.87% -9.15%
129 VIA Viacoin VIA $55,102,139 $2.40 22,919,974 $688,818 0.59% -6.56% 10.47%
130 AEON Aeon AEON $52,371,087 $3.57 14,651,140 $167,966 0.86% -1.30% -13.84%
131 MER Mercury MER $50,404,600 $0.504046 100,000,000 $2,454,600 2.18% -10.83% -14.59%
132 SNM SONM SNM $49,035,775 $0.136362 359,600,000 $2,045,310 2.38% 0.77% 8.10%
133 KIN Kin KIN $48,203,790 $0.000064 756,097,560,976 $54,054 -0.45% -7.43% -14.39%
134 NEBL Neblio NEBL $46,368,211 $3.67 12,620,222 $383,771 3.24% -0.69% 24.99%
135 MCAP MCAP MCAP $46,361,852 $1.21 38,295,641 $341,590 4.35% 4.64% 32.60%
136 AGRS Agoras Tokens AGRS $45,743,880 $1.09 42,000,000 $7,634,860 1.24% 8.64% 2.68%
137 EDO Eidoo EDO $45,720,777 $2.18 20,986,407 $2,554,680 -3.38% -9.87% 0.34%
138 WINGS Wings WINGS $45,264,851 $0.504578 89,708,333 $1,047,210 -1.13% -13.08% -15.11%
139 TRST WeTrust TRST $43,799,365 $0.475318 92,147,500 $1,941,850 -11.50% -14.71% 5.64%
140 MLN Melon MLN $43,189,048 $72.05 599,400 $673,752 2.17% -4.17% -8.31%
141 RLC iExec RLC RLC $42,637,186 $0.539228 79,070,793 $350,092 -3.03% -3.03% -3.44%
142 EMC Emercoin EMC $42,277,905 $1.03 41,034,956 $181,532 0.98% -11.94% -4.64%
143 NMC Namecoin NMC $41,317,182 $2.80 14,736,400 $294,360 0.02% -1.92% 13.91%
144 TIX Blocktix TIX $40,990,000 $1.02 40,000,000 $15,214,900 -6.60% -17.10% 20.04%
145 RISE Rise RISE $40,333,785 $0.356497 113,139,200 $2,434,750 -7.29% -7.08% -5.21%
146 DMD Diamond DMD $39,935,674 $15.66 2,550,920 $114,875 1.32% -0.71% 32.53%
147 RDD ReddCoin RDD $39,679,996 $0.001383 28,683,781,717 $1,151,430 -5.97% -4.85% 12.60%
148 VOX Voxels VOX $39,595,080 $0.188548 210,000,000 $6,429,670 2.72% -14.16% 36.92%
149 ENG Enigma ENG $39,543,957 $0.528407 74,836,171 $2,717,370 -2.09% -11.28% -12.49%
150 KCS KuCoin Shares KCS $38,639,865 $0.424413 91,043,076 $606,280 -0.15% -11.64% -5.00%
151 VEE BLOCKv VEE $38,351,579 $0.028427 1,349,120,359 $65,138 3.05% 12.93% 56.58%
152 ZSC Zeusshield ZSC $37,523,485 $0.032539 1,153,170,765 $1,565,060 -0.08% -9.89% -7.63%
153 SAFEX Safe Exchange… SAFEX $37,264,639 $0.017353 2,147,483,647 $7,550,050 4.57% 15.80% 7.78%
154 AST AirSwap AST $37,192,500 $0.247950 150,000,000 $4,032,380 -2.26% -8.70% 0.69%
155 WGR Wagerr WGR $37,153,026 $0.203022 183,000,000 $288,704 -3.17% 18.51% 91.25%
156 BTX Bitcore BTX $36,647,271 $20.27 1,808,259 $1,767,340 2.77% 1.98% -22.62%
157 SIB SIBCoin SIB $36,033,528 $2.26 15,976,487 $629,445 -3.32% 4.83% 15.78%
158 CLOAK CloakCoin CLOAK $35,891,748 $7.00 5,124,120 $501,633 -0.92% -11.02% -0.64%
159 CDT CoinDash CDT $35,780,856 $0.063820 560,650,080 $2,152,140 2.96% -6.04% 22.46%
160 TAAS TaaS TAAS $35,238,215 $4.33 8,146,001 $608,764 2.41% -4.05% 2.35%
161 IOC I/O Coin IOC $35,235,377 $2.15 16,402,279 $129,556 -1.13% -4.51% -36.44%
162 CFI Cofound.it CFI $34,715,525 $0.106817 325,000,000 $945,292 -5.66% -8.81% -14.85%
163 PLR Pillar PLR $34,432,425 $0.151428 227,384,800 $148,157 -1.59% -13.19% -12.83%
164 TIPS FedoraCoin TIPS $34,425,039 $0.000078 443,168,182,458 $1,772 5.28% 9.20% 38.78%
165 TNT Tierion TNT $34,001,027 $0.080473 422,513,667 $7,733,910 -8.49% -12.19% -4.63%
166 ENJ Enjin Coin ENJ $33,986,922 $0.044945 756,192,535 $3,245,270 -3.70% 13.67% 73.31%
167 RMC Russian Miner… RMC $33,961,601 $22535.90 1,507 $191,249 3.10% 7.31% 36.86%
168 XWC WhiteCoin XWC $33,157,004 $0.133403 248,547,665 $454,950 -3.77% 0.63% 9.96%
169 PRE Presearch PRE $33,059,330 $0.213286 155,000,000 $40,791 2.89% 10.89%
170 NLG Gulden NLG $32,548,634 $0.090988 357,725,645 $472,473 -6.50% 2.67% 0.29%
171 DCT DECENT DCT $32,362,137 $0.630766 51,306,089 $373,219 -9.74% -17.35% -30.59%
172 SMART SmartCash SMART $32,231,105 $0.074234 434,184,278 $60,819 2.95% -2.01% 22.72%
173 PAYX Paypex PAYX $31,982,883 $0.467721 68,380,258 $9,566 -0.62% -6.04% 39.52%
174 MOD Modum MOD $31,398,502 $1.72 18,266,200 $975,180 -2.33% -4.52% -16.49%
175 NLC2 NoLimitCoin NLC2 $31,032,247 $0.151652 204,628,011 $85,032 0.54% -7.81% -19.18%
176 TNB Time New Bank TNB $30,636,884 $0.027048 1,132,673,199 $674,890 0.19% -2.71% -21.27%
177 LBC LBRY Credits LBC $30,577,604 $0.270130 113,195,885 $690,272 -0.35% -7.37% -5.19%
178 SLS SaluS SLS $30,442,560 $30.15 1,009,693 $144,180 4.07% -1.70% 64.65%
179 NMR Numeraire NMR $30,128,973 $23.23 1,296,779 $951,793 -1.64% -4.38% -15.84%
180 CRW Crown CRW $29,847,299 $1.83 16,346,802 $161,756 -1.04% 3.83% 23.43%
181 DIME Dimecoin DIME $29,105,859 $0.000054 539,087,235,888 $22,381 1.36% 739.93% 180.33%
182 ION ION ION $28,842,477 $1.58 18,207,025 $96,869 4.93% -10.27% 6.56%
183 CND Cindicator CND $28,753,389 $0.019885 1,445,976,590 $322,562 2.45% -5.12% -8.52%
184 OK OKCash OK $28,650,665 $0.390239 73,418,252 $2,993,350 -4.63% -13.24% -8.36%
185 CTR Centra CTR $28,594,612 $0.420509 68,000,000 $672,659 -2.72% -7.30% -9.94%
186 BQ bitqy BQ $28,433,297 $0.010478 2,713,515,133 $7,271 2.69% -0.74% 17.55%
187 ZNY Bitzeny ZNY $28,371,090 $0.375207 75,614,500 $767,824 5.71% -5.17% 1186.32%
188 AMB Ambrosus AMB $28,359,206 $0.196134 144,590,975 $362,812 -0.63% -9.49% -4.27%
189 1ST FirstBlood 1ST $27,854,383 $0.325560 85,558,371 $1,103,120 -3.14% -12.96% -21.36%
190 DENT Dent DENT $27,839,227 $0.002623 10,614,760,961 $620,682 3.07% 85.80% 260.43%
191 DPY Delphy DPY $27,727,354 $0.984403 28,166,669 $95,975 -0.41% -5.26% 34.62%
192 MDA Moeda Loyalty… MDA $26,713,150 $1.36 19,628,888 $1,260,750 -6.37% -4.46% -8.82%
193 GRC GridCoin GRC $26,664,996 $0.068317 390,312,753 $236,545 0.68% -7.91% 16.53%
194 DNT district0x DNT $26,558,220 $0.044264 600,000,000 $3,850,490 -9.55% -7.41% -4.59%
195 DCN Dentacoin DCN $25,986,666 $0.000080 325,190,215,376 $12,625 10.51% -17.47% 8.73%
196 AVT Aventus AVT $25,720,680 $4.29 6,000,000 $3,417,440 4.43% -3.44% 47.78%
197 TRIG Triggers TRIG $25,617,137 $0.797903 32,105,578 $1,214,150 -2.45% -10.74% -22.08%
198 SHIFT Shift SHIFT $25,461,666 $2.22 11,491,010 $189,602 -0.20% -0.77% -7.00%
199 LEO LEOcoin LEO $25,300,453 $0.267596 94,547,201 $43,365 0.16% -3.42% -3.23%
200 THC HempCoin THC $25,209,765 $0.109711 229,783,389 $15,517,200 1.78% -20.77% 20.99%
201 GRID Grid+ GRID $25,136,976 $0.640653 39,236,491 $31,970 -0.64% -12.74% -22.49%
202 BURST Burst BURST $25,024,723 $0.013900 1,800,339,818 $957,331 7.63% 8.67% 55.08%
203 TX TransferCoin TX $24,880,974 $3.99 6,236,646 $1,198,920 0.54% 1.53% 40.15%
204 CSNO BitDice CSNO $24,804,710 $0.354353 70,000,000 $30,736 2.85% -4.63% 19.42%
205 OMNI Omni OMNI $24,438,314 $43.62 560,255 $141,834 0.11% -4.21% 19.20%
206 BBR Boolberry BBR $24,344,671 $2.27 10,720,038 $10,699 2.23% 5.53% -11.82%
207 MUE MonetaryUnit MUE $23,773,518 $0.198862 119,547,816 $420,943 -0.93% -4.60% 19.09%
208 BLK BlackCoin BLK $23,684,839 $0.309448 76,538,996 $502,874 -7.41% -15.53% -15.15%
209 GUP Matchpool GUP $23,631,375 $0.315085 75,000,000 $3,984,950 -4.83% -11.71% 28.96%
210 XAUR Xaurum XAUR $23,588,292 $0.185577 127,107,841 $712,357 -9.00% -8.98% -10.47%
211 WCT Waves Communi… WCT $23,559,489 $2.36 9,973,579 $40,678 8.51% 8.61% 78.75%
212 PLBT Polybius PLBT $23,423,324 $6.13 3,820,954 $122,389 1.94% 0.97% 33.55%
213 SBD Steem Dollars SBD $23,362,340 $6.41 3,641,875 $854,896 -48.96% -3.48% 171.71%
214 LEND EthLend LEND $23,116,856 $0.024592 940,000,000 $600,888 1.55% 11.61% -2.68%
215 GOLOS Golos GOLOS $22,882,837 $0.183770 124,518,891 $81,030 -0.86% 2.88% 25.87%
216 SPANK SpankChain SPANK $22,448,496 $0.074817 300,043,386 $39,100 -0.62% 6.97% 91.67%
217 XEL Elastic XEL $22,440,647 $0.255789 87,731,088 $386,683 -0.32% -6.30% -13.81%
218 RPX Red Pulse RPX $22,356,454 $0.041146 543,348,500 $756,536 2.06% -2.06% 6.49%
219 POLL ClearPoll POLL $22,209,081 $3.17 6,999,991 $689,247 -2.10% 73.85% 263.83%
220 HMQ Humaniq HMQ $22,042,985 $0.135347 162,862,753 $432,404 1.68% -15.56% 4.21%
221 ATB ATBCoin ATB $21,949,928 $0.555469 39,516,027 $3,028,160 -0.97% -4.95% -24.91%
222 XBY XTRABYTES XBY $21,911,553 $0.050957 430,000,000 $299,240 11.08% 14.34% 121.89%
223 GCR Global Curren… GCR $21,870,650 $0.211321 103,494,919 $1,061,040 5.21% 0.25% 23.61%
224 FUEL Etherparty FUEL $21,672,892 $0.044770 484,096,253 $1,191,090 0.89% -0.03% -9.10%
225 ICOS ICOS ICOS $21,663,151 $37.13 583,381 $90,126 3.96% -1.08% -19.30%
226 XPA XPlay XPA $21,643,300 $0.021643 1,000,000,000 $1,524 -0.62% -7.78% -22.09%
227 AMP Synereo AMP $21,582,661 $0.262383 82,256,324 $640,207 0.17% -13.97% -7.36%
228 RBY Rubycoin RBY $21,031,773 $0.838888 25,071,014 $63,870 1.72% -6.24% -5.64%
229 STX Stox STX $20,679,307 $0.484327 42,696,994 $1,533,480 3.94% -3.89% -5.83%
230 PRG Paragon PRG $20,583,628 $0.316980 64,936,676 $297,493 5.38% 18.54% 19.98%
231 TKN TokenCard TKN $19,869,330 $0.840352 23,644,056 $536,790 2.14% 0.29% -18.86%
232 UKG Unikoin Gold UKG $19,681,392 $0.147107 133,789,637 $90,344 -16.65% -10.61% -20.95%
233 EVX Everex EVX $19,601,010 $1.19 16,500,000 $3,169,870 1.56% 1.55% -13.79%
234 CLAM Clams CLAM $19,284,812 $7.00 2,754,993 $250,239 0.69% -6.61% -17.46%
235 DLT Agrello DLT $19,199,770 $0.223308 85,978,873 $3,373,380 7.00% 13.57% -2.74%
236 GVT Genesis Vision GVT $19,154,387 $5.14 3,726,781 $844,255 -0.60% -2.90% -24.63%
237 POE Po.et POE $19,099,531 $0.008775 2,176,495,390 $448,243 -3.92% 2.80% 9.26%
238 SLR SolarCoin SLR $18,728,242 $0.487416 38,423,527 $630,870 2.16% -0.69% 3.55%
239 VIB Viberate VIB $18,708,972 $0.116229 160,966,468 $1,761,680 -1.49% -7.96% -19.29%
240 XDN DigitalNote XDN $18,689,224 $0.002714 6,885,695,758 $6,854,200 -0.74% -12.86% 2.50%
241 GAM Gambit GAM $18,572,918 $15.50 1,198,616 $37,310 2.74% 4.13% 46.55%
242 XRL Rialto XRL $18,523,115 $0.217919 85,000,000 $41,445 -0.99% -9.11% -7.70%
243 IXT iXledger IXT $18,454,692 $0.515799 35,778,844 $208,485 -2.36% 7.71% 13.74%
244 MTH Monetha MTH $18,445,123 $0.085054 216,863,420 $1,054,860 -0.73% -4.36% 28.80%
245 BSD BitSend BSD $18,412,217 $1.06 17,448,700 $130,144 -0.67% -5.73% 5.34%
246 HVN Hive HVN $18,242,025 $0.048645 375,000,000 $337,521 -1.13% -13.36% -14.11%
247 SNC SunContract SNC $18,063,304 $0.167700 107,712,011 $300,271 -0.42% -14.45% -7.38%
248 RADS Radium RADS $17,987,608 $5.28 3,405,757 $311,105 0.35% -1.97% -9.61%
249 NET Nimiq NET $17,739,540 $1.69 10,500,000 $256,869 0.69% -0.71% 44.88%
250 TGT Target Coin TGT $17,733,483 $0.018619 952,429,892 $28,854 2.84% -29.70% -5.71%
251 DICE Etheroll DICE $17,140,882 $2.45 7,001,623 $12,499 -0.33% -11.90% -19.52%
252 TCC The ChampCoin TCC $17,132,649 $0.103881 164,925,727 $160,626 2.85% 0.28% 24.27%
253 NSR NuShares NSR $16,946,531 $0.006101 2,777,600,756 $22,521 2.52% 28.85% 94.96%
254 ALIS ALIS ALIS $16,858,577 $0.437446 38,538,648 $88,835 -4.74% -3.80% 20.50%
255 DNA EncrypGen DNA $16,799,108 $0.465901 36,057,247 $345,591 4.87% 81.00% 226.30%
256 UNO Unobtanium UNO $16,624,619 $84.00 197,903 $134,413 0.94% -8.01% 3.06%
257 SPHR Sphere SPHR $16,557,393 $5.37 3,082,940 $337,307 0.81% -3.55% 23.51%
258 CSC CasinoCoin CSC $16,542,461 $0.428548 38,601,187 $554 2.72% 16.01% 83.18%
259 OBITS OBITS OBITS $16,461,313 $1.05 15,752,000 $66,191 -10.20% -10.41% -0.84%
260 NEOS NeosCoin NEOS $16,324,979 $4.53 3,605,013 $87,099 1.66% -0.59% 14.89%
261 OCT OracleChain OCT $16,237,740 $0.541258 30,000,000 $16,866 -2.75% -7.55% -15.56%
262 NVST NVO NVST $16,222,200 $1.08 15,000,000 $50,702 127.80% 100.93% 149.83%
263 SOAR Soarcoin SOAR $15,922,799 $0.022380 711,480,835 $18,528 5.72% -1.19% -16.15%
264 BITCNY bitCNY BITCNY $15,907,348 $0.138099 115,188,000 $4,223,790 -4.65% -3.64% -6.71%
265 PPY Peerplays PPY $15,847,713 $4.14 3,825,215 $7,187 2.93% -0.43% -27.56%
266 EXP Expanse EXP $15,587,461 $1.97 7,906,397 $490,582 1.07% -7.15% -10.62%
267 ADT adToken ADT $15,564,660 $0.025941 600,000,000 $142,138 -3.08% -11.65% 19.62%
268 VRC VeriCoin VRC $15,278,419 $0.500874 30,503,517 $230,077 -0.45% -2.73% -7.33%
269 BCAP BCAP BCAP $15,232,300 $1.52 10,000,000 $6,324 -0.62% -7.83% 0.20%
270 BDL Bitdeal BDL $15,203,169 $0.086586 175,583,793 $217,964 -0.93% -7.68% -44.75%
271 DTB Databits DTB $15,044,309 $0.661352 22,747,809 $378,961 -7.75% -21.39% -11.53%
272 PST Primas PST $15,002,317 $0.293014 51,200,000 $48,251 0.04% -0.13% 20.53%
273 XTO Tao XTO $14,984,834 $0.458794 32,661,356 $766 2.93% 8.80% 81.15%
274 PASC Pascal Coin PASC $14,816,779 $0.932166 15,895,000 $399,360 -3.62% 17.43% 16.20%
275 XNN Xenon XNN $14,759,310 $0.049198 300,000,000 $31,661 4.43% -3.03% 12.29%
276 XVC Vcash XVC $14,733,564 $0.959018 15,363,178 $290,242 -1.94% 1.30% -11.04%
277 FLO FlorinCoin FLO $14,471,438 $0.103028 140,461,211 $292,441 -2.88% -7.88% -3.04%
278 MSP Mothership MSP $14,458,360 $0.103274 140,000,000 $336,601 -1.45% -19.63% -18.93%
279 BCO BridgeCoin BCO $14,264,829 $0.528327 27,000,000 $37,493 -6.52% 8.83% 11.36%
280 ONION DeepOnion ONION $13,951,709 $3.10 4,503,791 $134,600 2.69% 5.49% 46.23%
281 FLDC FoldingCoin FLDC $13,680,649 $0.024858 550,358,603 $896,680 -1.47% -5.16% 65.41%
282 ART Maecenas ART $13,488,785 $0.447387 30,150,150 $20,869 2.01% 18.56% 1.33%
283 LMC LoMoCoin LMC $13,427,381 $0.060612 221,528,245 $679,693 -5.52% -16.40% -31.50%
284 ENRG Energycoin ENRG $13,418,211 $0.110479 121,454,852 $166,150 1.94% -15.68% -4.12%
285 SWT Swarm City SWT $13,334,520 $1.69 7,885,955 $485,019 -7.74% -6.53% -9.84%
286 INCNT Incent INCNT $13,253,702 $0.288020 46,016,602 $65,498 1.80% 7.17% 14.08%
287 RVT Rivetz RVT $13,097,617 $0.499062 26,244,468 $20,452 1.47% -4.42% 16.67%
288 KICK KickCoin KICK $12,997,153 $0.040472 321,137,782 $300,971 -1.41% -5.18% 70.78%
289 TOA ToaCoin TOA $12,868,494 $0.009667 1,331,155,614 $58,465 1.39% 2.87% -18.14%
290 IFT InvestFeed IFT $12,801,205 $0.066889 191,381,257 $39,189 0.51% 5.11% 25.20%
291 MYST Mysterium MYST $12,744,760 $0.655965 19,429,024 $1,265,730 -0.21% -6.35% 4.44%
292 BTDX Bitcloud BTDX $12,598,916 $0.787527 15,998,076 $21,755 1.75% 8.83% 0.45%
293 MTNC Masternodecoin MTNC $12,463,117 $0.252720 49,315,911 $2,333 -0.48% -6.74% 2.68%
294 BTM Bitmark BTM $12,436,851 $1.69 7,339,540 $1,130,190 1.36% 39.81% 191.00%
295 NXC Nexium NXC $12,297,380 $0.184863 66,521,586 $428,585 -4.82% -15.58% -12.23%
296 LUN Lunyr LUN $12,261,941 $5.34 2,297,853 $150,962 -1.76% -9.33% -4.24%
297 HEAT HEAT HEAT $12,240,388 $0.397920 30,760,928 $22,892 3.05% -4.54% 17.42%
298 BMC Blackmoon Crypto BMC $12,204,203 $0.406140 30,049,251 $1,221,080 -0.27% -5.61% -8.68%
299 AIR AirToken AIR $12,192,285 $0.011612 1,050,000,000 $75,077 -0.50% -2.84% 5.78%
300 PTOY Patientory PTOY $12,189,240 $0.174132 70,000,000 $543,283 -3.25% -13.82% -8.39%
301 TIME Chronobank TIME $12,009,357 $16.91 710,113 $701,225 3.23% 1.41% -10.66%
302 BITB BitBean BITB $11,780,502 $0.005218 2,257,731,000 $263,632 -2.67% -5.26% 19.89%
303 DRT DomRaider DRT $11,372,356 $0.019226 591,500,000 $2,940 -1.09% -1.10% -34.91%
304 HST Decision Token HST $11,229,773 $0.360127 31,182,814 $187,347 -3.57% 3.92% 26.70%
305 NVC Novacoin NVC $11,168,207 $5.81 1,922,550 $234,301 -1.36% -4.28% -12.80%
306 ODN Obsidian ODN $11,158,825 $0.446353 25,000,000 $130,561 -3.81% -13.20% -36.79%
307 CURE Curecoin CURE $10,853,011 $0.455746 23,813,727 $90,864 1.46% -1.79% 14.87%
308 EBTC eBitcoin EBTC $10,751,879 $0.568969 18,897,126 $586,716 -2.80% 9.13% 255.04%
309 CAG Change CAG $10,700,302 $0.288341 37,109,887 $179,764 4.28% 6.90% 3.69%
310 DBIX DubaiCoin DBIX $10,528,007 $6.38 1,649,499 $148,939 0.84% 4.31% -23.57%
311 SEQ Sequence SEQ $10,281,259 $0.227402 45,211,821 $36,727 -3.54% -2.92% 18.20%
312 CAT BlockCAT CAT $10,055,471 $1.37 7,360,121 $76,201 -11.09% 9.41% 25.89%
313 DBET DecentBet DBET $10,001,570 $0.147073 68,004,121 $30,501 0.28% 28.77% 0.61%
314 CREDO Credo CREDO $9,854,279 $0.017920 549,891,703 $1,525 -0.62% -11.98% -7.85%
315 PINK PinkCoin PINK $9,821,737 $0.026463 371,149,800 $308,118 -3.76% -8.86% -16.45%
316 BITUSD bitUSD BITUSD $9,773,544 $0.957984 10,202,200 $1,302,050 -4.26% -3.79% -7.19%
317 PZM PRIZM PZM $9,611,509 $0.824888 11,651,895 $9,512 2.15% 0.95% 1.78%
318 AUR Auroracoin AUR $9,305,422 $1.07 8,658,139 $87,389 2.95% -0.99% 28.88%
319 OAX OAX OAX $9,197,202 $0.367752 25,009,250 $1,951,860 -2.78% -8.22% -9.58%
320 QAU Quantum QAU $9,150,103 $0.118174 77,429,074 $5,667 -0.52% -1.76% -14.83%
321 ONX Onix ONX $8,953,467 $0.326378 27,432,814 $50,664 2.49% 1.22% -34.05%
322 XBC Bitcoin Plus XBC $8,865,005 $85.61 103,555 $59,741 4.83% -4.37% -5.99%
323 BLUE BLUE BLUE $8,859,264 $0.264379 33,509,711 $32,631 11.42% 9.71% 17.07%
324 PLU Pluton PLU $8,854,955 $10.42 850,000 $5,367 2.28% 3.39% 36.19%
325 BCY Bitcrystals BCY $8,821,627 $0.380365 23,192,531 $88,743 1.31% -9.29% 1.95%
326 COSS COSS COSS $8,647,189 $0.104183 83,000,000 $207,251 -0.97% -5.73% 20.85%
327 BCPT BlockMason Cr… BCPT $8,645,217 $0.191409 45,166,200 $146,943 5.84% -5.20% -25.36%
328 DYN Dynamic DYN $8,526,018 $4.53 1,883,233 $267,493 2.49% -1.41% 28.76%
329 MOON Mooncoin MOON $8,439,261 $0.000038 222,999,519,911 $6,731 2.53% -12.67% -13.38%
330 PTC Pesetacoin PTC $8,272,054 $0.062755 131,816,114 $68,441 1.49% 2.21% -1.73%
331 DOVU Dovu DOVU $8,255,444 $0.129474 63,761,400 $8,226 14.78% -3.45% 10.18%
332 CVCOIN CVCoin CVCOIN $8,248,539 $0.838519 9,837,033 $1,646 -4.44% -16.60% -14.63%
333 EDR E-Dinar Coin EDR $8,161,171 $0.009209 886,211,988 $697,167 1.28% 1.19% 12.08%
334 BET DAO.Casino BET $8,151,475 $0.048732 167,270,821 $26,557 -3.53% -4.05% 5.59%
335 IOP Internet of P… IOP $8,019,529 $4.42 1,816,107 $2,949,680 -0.88% -18.86% -20.72%
336 XST Stealthcoin XST $7,951,477 $0.288325 27,578,175 $75,843 -13.78% -20.76% -13.92%
337 MUSIC Musicoin MUSIC $7,948,887 $0.016128 492,850,318 $221,459 -6.87% -15.63% -16.02%
338 POSW PoSW Coin POSW $7,946,511 $0.180193 44,100,000 $35,638 2.49% 0.59% 24.23%
339 RIC Riecoin RIC $7,898,185 $0.199082 39,673,025 $1,123,000 -6.37% -20.69% 20.65%
340 SXC Sexcoin SXC $7,783,606 $0.062066 125,408,939 $68,211 2.92% 15.78% -3.25%
341 XMY Myriad XMY $7,755,596 $0.005049 1,535,953,250 $57,158 1.81% -0.43% 13.20%
342 ECC ECC ECC $7,672,150 $0.000307 25,000,000,000 $7,897 2.93% 1.52% 32.43%
343 SYNX Syndicate SYNX $7,626,022 $0.460003 16,578,200 $307,874 2.82% -4.89% 18.89%
344 PBT Primalbase Token PBT $7,622,820 $7622.82 1,000 $490,307 2.12% 31.00% 90.87%
345 NTRN Neutron NTRN $7,565,999 $0.232013 32,610,237 $8,948 3.28% -9.97% 19.50%
346 KORE Kore KORE $7,547,596 $3.73 2,022,465 $348,779 -5.10% -12.16% -21.97%
347 AC AsiaCoin AC $7,427,623 $0.006326 1,174,067,885 $1,979 1.67% -27.71% 242.13%
348 BLU BlueCoin BLU $7,328,941 $0.012753 574,683,675 $34,822 -6.88% 56.88% 95.16%
349 [email protected] Bankcoin [email protected] $7,326,204 $0.711850 10,291,781 $5,864 -1.32% 4.40% 28.68%
350 ASTRO Astro ASTRO $7,126,199 $2.15 3,313,833 $12,911 1.16% -5.24% 9.82%
351 VIBE VIBE VIBE $7,110,874 $0.037729 188,471,369 $25,454 -1.89% -8.11% -22.13%
352 MINT Mintcoin MINT $6,992,293 $0.000280 24,947,260,808 $3,364 -0.13% 37.62% 62.91%
353 ABY ArtByte ABY $6,938,878 $0.008755 792,537,250 $169,353 0.10% 2.35% 20.60%
354 TZC TrezarCoin TZC $6,888,442 $0.084215 81,796,200 $18,914 8.16% 5.08% 3.52%
355 APX APX APX $6,818,277 $9.70 703,179 $26,586 2.93% 0.03% -11.05%
356 PUT PutinCoin PUT $6,710,688 $0.021223 316,191,398 $3,822 -6.81% -11.71% -2.78%
357 LA LAToken LA $6,663,902 $0.165263 40,323,010 $69,292 -1.57% -10.38% 1.31%
358 COVAL Circuits of V… COVAL $6,598,040 $0.006598 1,000,000,000 $149,706 -5.83% -4.40% 24.90%
359 PIX Lampix PIX $6,574,717 $0.058018 113,322,017 $63,051 18.27% -12.66% -6.20%
360 QWARK Qwark QWARK $6,494,596 $0.153078 42,426,714 $189,231 -3.22% -8.56% -10.62%
361 ZRC ZrCoin ZRC $6,441,740 $1.77 3,640,512 $22,948 0.61% -2.80% -6.08%
362 XSPEC Spectrecoin XSPEC $6,412,815 $0.308527 20,785,264 $41,408 1.09% -4.19% -34.42%
363 EGC EverGreenCoin EGC $6,356,898 $0.477198 13,321,301 $405,982 1.67% -3.48% 60.00%
364 BIS Bismuth BIS $6,297,984 $1.05 6,008,552 $90,760 7.06% 1.78% 11.08%
365 DIVX Divi DIVX $6,269,016 $1.22 5,143,007 $8,721 7.28% -3.45% 3.35%
366 SNRG Synergy SNRG $6,263,477 $1.92 3,254,803 $39,987 0.02% 1.50% 9.61%
367 HTML5 HTMLCOIN HTML5 $6,238,842 $0.000153 40,659,020,000 $18,358 2.72% 1.60% -7.78%
368 VOISE Voise VOISE $6,219,688 $0.009673 643,012,000 $497,110 -4.36% 11.76% 5.12%
369 EAC EarthCoin EAC $6,200,015 $0.000537 11,536,929,203 $11,189 -10.31% -29.68% 0.94%
370 DOPE DopeCoin DOPE $6,184,382 $0.055672 111,085,648 $1,483,160 -5.39% -10.00% -17.36%
371 MEME Memetic MEME $6,165,465 $0.374600 16,458,796 $447,461 0.60% -6.90% -35.75%
372 EXCL ExclusiveCoin EXCL $5,961,462 $1.37 4,364,909 $1,412,040 -5.20% 4.54% -7.40%
373 XPM Primecoin XPM $5,958,711 $0.275404 21,636,255 $121,054 3.26% 3.57% 2.98%
374 ELIX Elixir ELIX $5,957,127 $0.228306 26,092,731 $100,400 3.80% 7.61% 7.11%
375 PHR Phore PHR $5,934,936 $0.609487 9,737,592 $90,673 3.20% 12.48% 58.04%
376 TFL TrueFlip TFL $5,867,427 $0.939199 6,247,267 $4,087 -0.62% 16.37% 72.03%
377 SWIFT Bitswift SWIFT $5,838,647 $1.43 4,069,197 $74,156 -0.34% -1.83% 0.87%
378 TRUST TrustPlus TRUST $5,735,832 $0.178761 32,086,595 $118,585 -1.15% -3.95% 11.14%
379 CRB Creditbit CRB $5,689,985 $0.344682 16,507,925 $217,460 2.54% -8.35% 0.35%
380 TRC Terracoin TRC $5,686,768 $0.260558 21,825,344 $2,964 5.77% 14.76% 37.56%
381 UNIT Universal Cur… UNIT $5,615,775 $0.462783 12,134,791 $1,708,250 9.69% 153.77% 149.88%
382 PING CryptoPing PING $5,595,333 $0.562227 9,952,089 $6,381 4.23% 35.98% 118.85%
383 BRX Breakout Stake BRX $5,591,600 $0.892075 6,268,082 $59,710 0.71% -0.36% 13.48%
384 GCC TheGCCcoin GCC $5,579,347 $0.011196 498,333,943 $1,508 5.82% -15.04% -9.49%
385 DRP DCORP DRP $5,535,262 $0.683872 8,094,002 $17,867 10.47% 1.66% -15.93%
386 PIRL Pirl PIRL $5,525,097 $1.04 5,290,212 $96,067 1.23% -3.37% 27.85%
387 KRB Karbowanec KRB $5,512,405 $1.12 4,912,229 $87,327 14.65% 9.49% -17.07%
388 ERC EuropeCoin ERC $5,485,968 $0.550860 9,958,916 $54,950 0.39% -4.14% -8.30%
389 GLD GoldCoin GLD $5,485,237 $0.134838 40,680,204 $74,341 -1.48% -8.17% -10.45%
390 LIFE LIFE LIFE $5,377,859 $0.000821 6,549,339,578 $4,340 2.02% 112.21% 116.66%
391 VSL vSlice VSL $5,214,360 $0.156163 33,390,496 $4,278 -1.64% -18.02% 39.24%
392 FLIXX Flixxo FLIXX $5,186,285 $0.075178 68,986,645 $57,606 -9.23% 23.75% -16.95%
393 PDC Project Decorum PDC $5,171,050 $0.103421 50,000,000 $76,237 2.53% -3.63% -11.14%
394 2GIVE 2GIVE 2GIVE $5,164,093 $0.009959 518,533,209 $24,567 2.53% -3.93% -5.80%
395 CANN CannabisCoin CANN $5,092,400 $0.065937 77,231,176 $639,989 1.43% -1.22% -13.44%
396 SUPER SuperCoin SUPER $5,084,662 $0.107223 47,421,379 $50,442 -7.02% -17.91% -21.42%
397 BELA Bela BELA $5,070,290 $0.130173 38,950,400 $99,328 -0.37% -6.16% 4.94%
398 PRO Propy PRO $4,946,719 $0.351899 14,057,212 $79,479 -3.05% -7.77% 5.69%
399 BLITZ Blitzcash BLITZ $4,902,919 $1.19 4,110,738 $111,240 -4.79% 0.66% 8.28%
400 GBX GoByte GBX $4,868,684 $22.93 212,367 $288,976 6.47% -12.13% 7.40%
401 OCL Oceanlab OCL $4,815,866 $0.103567 46,500,000 $13,418 1.15% 8.20% 31.39%
402 CHC ChainCoin CHC $4,805,906 $0.338757 14,186,884 $78,497 3.39% -23.02% 2.84%
403 BRK Breakout BRK $4,719,046 $0.260116 18,142,083 $40,377 1.40% -1.17% 9.71%
404 ATMS Atmos ATMS $4,587,209 $0.045726 100,319,481 $5,539 2.94% 1.65% 36.34%
405 SSS Sharechain SSS $4,582,697 $0.002805 1,633,760,178 $65,830 -10.01% -18.62% -8.35%
406 VTR vTorrent VTR $4,567,312 $0.422275 10,815,966 $208,861 -1.45% -1.91% 47.97%
407 NYC NewYorkCoin NYC $4,417,244 $0.000034 129,032,781,759 $10,383 3.62% -40.21% -18.64%
408 PKB ParkByte PKB $4,387,544 $0.920974 4,764,026 $513,478 -3.55% -3.40% -9.84%
409 RUP Rupee RUP $4,336,841 $0.193198 22,447,650 $52,065 2.75% -13.38% -17.28%
410 HGT HelloGold HGT $4,329,445 $0.016460 263,034,654 $27,837 -0.20% -17.02% 164.86%
411 LUX LUXCoin LUX $4,182,153 $7.34 569,957 $258,055 -2.22% -1.75% 77.74%
412 IFLT InflationCoin IFLT $4,175,690 $0.000123 34,041,965,918 $4,983 2.88% 248.64% 383.73%
413 MXT MarteXcoin MXT $4,149,791 $1.47 2,818,501 $3,218 1.48% -7.14% 27.00%
414 GEO GeoCoin GEO $4,149,006 $1.24 3,333,499 $29,674 2.66% 2.28% 12.83%
415 CREA Creativecoin CREA $4,122,796 $0.319426 12,906,889 $17,883 2.93% 5.17% 24.43%
416 GMT Mercury Protocol GMT $4,084,535 $0.024196 168,809,625 $4,745 -0.64% -9.13% -8.64%
417 BTCRED Bitcoin Red BTCRED $4,062,164 $0.282152 14,397,076 $313,846 -0.32% 3.74% 67.49%
418 MYB MyBit Token MYB $3,993,284 $1.53 2,616,334 $5,084 -1.14% -2.04% -14.02%
419 IND Indorse Token IND $3,964,502 $0.085243 46,508,192 $305,180 -0.33% -5.24% -9.25%
420 DOT Dotcoin DOT $3,937,101 $0.014567 270,269,750 $84,348 1.69% 8.46% 29.16%
421 XSH SHIELD XSH $3,934,966 $0.008408 467,999,843 $23,615 4.13% 2.99% 4.25%
422 ARN Aeron ARN $3,878,737 $0.328611 11,803,431 $2,045,450 -1.62% -8.09% -15.18%
423 GB GoldBlocks GB $3,878,197 $0.254067 15,264,465 $34,087 9.31% 0.77% -5.96%
424 DAR Darcrus DAR $3,863,027 $0.284038 13,600,388 $7,157 -4.33% -30.98% -13.60%
425 HUC HunterCoin HUC $3,796,709 $0.185973 20,415,380 $84,574 1.52% -7.61% 10.37%
426 START Startcoin START $3,734,297 $0.082837 45,079,785 $224,332 1.72% -4.51% 25.24%
427 EFL e-Gulden EFL $3,728,342 $0.233426 15,972,266 $28,667 0.16% -3.64% 14.47%
428 CNT Centurion CNT $3,719,101 $0.050341 73,877,869 $6,389 13.10% 3.53% -33.12%
429 INN Innova INN $3,635,033 $3.83 948,310 $103,725 1.07% -5.64% -8.42%
430 HUSH Hush HUSH $3,629,935 $1.62 2,242,500 $30,633 -2.01% -0.13% -6.00%
431 TKS Tokes TKS $3,595,949 $3.17 1,133,007 $303,288 2.45% -5.01% -9.08%
432 CTX CarTaxi Token CTX $3,579,311 $0.059070 60,594,811 $9,837 10.50% 18.76% 78.00%
433 KLN Kolion KLN $3,561,660 $5.94 600,000 $868,265 -1.38% 1.65% 26.22%
434 AHT Bowhead AHT $3,499,432 $0.437429 8,000,000 $3,030 2.28% 49.14% 167.43%
435 INXT Internxt INXT $3,436,969 $5.46 629,610 $8,758 -7.08% 10.85% 78.04%
436 ZEPH Zephyr ZEPH $3,382,178 $0.026845 125,990,535 $28,018 -7.01% -15.69% -0.48%
437 PROC ProCurrency PROC $3,360,231 $0.034994 96,022,504 $2,288 5.41% 20.68% -10.01%
438 ZCL ZClassic ZCL $3,331,788 $1.84 1,809,800 $246,490 -1.05% 1.94% -15.27%
439 PBL Publica PBL $3,307,706 $0.177997 18,582,933 $150,952 13.15% 21.64% 0.34%
440 ATL ATLANT ATL $3,293,746 $0.249054 13,225,026 $4,701 0.12% 0.59% 9.30%
441 SPR SpreadCoin SPR $3,244,584 $0.351549 9,229,393 $60,105 1.02% -9.79% 17.61%
442 REAL REAL REAL $3,225,383 $0.320748 10,055,817 $21,175 2.79% -4.45% -8.37%
443 BUZZ BuzzCoin BUZZ $3,211,114 $0.000460 6,975,679,269 $42,355 6.33% -5.27% -26.31%
444 NIO Autonio NIO $3,209,977 $0.048763 65,828,135 $48,316 -2.34% -0.75% -41.74%
445 BWK Bulwark BWK $3,106,678 $5.76 539,730 $709,994 -3.72% 81.31%
446 STA Starta STA $3,083,811 $0.608377 5,068,914 $3,420 -16.90% 2.53% 21.57%
447 XMG Magi XMG $2,995,121 $0.391806 7,644,398 $91,874 -2.49% -11.57% 14.26%
448 ZENI Zennies ZENI $2,921,973 $0.002920 1,000,812,836 $14,456 3.82% -0.91% 62.90%
449 VIVO VIVO VIVO $2,904,451 $3.53 822,078 $34,894 1.82% 6.46% 27.31%
450 CHIPS CHIPS CHIPS $2,896,629 $0.145771 19,871,090 $4,648 3.09% 16.41% 3.61%
451 XP XP XP $2,886,582 $0.000016 176,491,040,058 $48,350 1.83% -3.84% -0.78%
452 HDG Hedge HDG $2,862,266 $0.771568 3,709,674 $9,769 -5.38% -10.29% -24.66%
453 VRM VeriumReserve VRM $2,844,530 $2.03 1,402,435 $71,761 -4.96% -13.01% -21.21%
454 IXC Ixcoin IXC $2,841,303 $0.135306 20,999,088 $1,561 -0.83% -1.01% -21.06%
455 QRK Quark QRK $2,821,510 $0.011140 253,277,352 $4,888 2.43% -15.33% -14.70%
456 CRAVE Crave CRAVE $2,809,331 $1.93 1,452,316 $1,825 2.93% 6.54% 11.62%
457 YOC Yocoin YOC $2,749,454 $0.025225 108,997,200 $14,353 2.28% -25.66% 1.14%
458 SCL Social SCL $2,736,018 $0.163696 16,714,020 $866 1.64% -15.50% 2.03%
459 HYP HyperStake HYP $2,694,215 $0.002506 1,074,895,745 $696 2.47% 6.21% 12.31%
460 ZOI Zoin ZOI $2,693,324 $0.170876 15,761,863 $20,173 3.96% 6.98% 32.78%
461 PAC Paccoin PAC $2,592,179 $8e-07 3,230,138,049,518 $6,705 6.11% -3.74% -12.83%
462 ADST AdShares ADST $2,576,966 $0.213795 12,053,445 $553 0.12% -4.61% -16.67%
463 ADL Adelphoi ADL $2,574,480 $0.109682 23,472,224 $1,151 -4.03% -23.47% -11.74%
464 RUSTBITS Rustbits RUSTBITS $2,519,688 $0.071377 35,300,866 $1,104 0.03% -11.59% -14.95%
465 FLIK FLiK FLIK $2,514,066 $0.041815 60,123,682 $2,483 -6.69% -3.12% -11.96%
466 BASH LuckChain BASH $2,506,505 $0.003501 715,868,299 $7,368 2.62% 22.09% 15.88%
467 BTCZ BitcoinZ BTCZ $2,414,575 $0.003678 656,562,593 $20,592 7.68% 37.22% 29.08%
468 MEC Megacoin MEC $2,360,348 $0.064853 36,395,575 $5,139 2.70% -9.99% 10.31%
469 SMART SmartBillions SMART $2,358,826 $0.376775 6,260,570 $3,536 -0.72% -7.79% -11.33%
470 LOG Woodcoin LOG $2,353,685 $0.292922 8,035,193 $753 2.35% -6.55% -1.71%
471 XCN Cryptonite XCN $2,347,872 $0.006274 374,226,059 $30,499 2.52% -5.67% 2.47%
472 EQT EquiTrader EQT $2,342,026 $0.237369 9,866,606 $1,016 10.38% 15.35% 9.42%
473 WDC WorldCoin WDC $2,328,949 $0.019805 117,592,214 $4,186 3.43% 22.62% 26.77%
474 DFT DraftCoin DFT $2,319,579 $1.04 2,231,652 $1,667 0.71% 4.19% -0.38%
475 UNY Unity Ingot UNY $2,230,726 $0.011043 202,000,000 $20,101 -0.47% 37.25% 49.47%
476 SUMO Sumokoin SUMO $2,224,022 $0.891430 2,494,893 $23,804 6.94% 8.00% -6.80%
477 NOTE DNotes NOTE $2,171,341 $0.016735 129,751,605 $5,126 -10.40% -19.28% 14.85%
478 UFO UFO Coin UFO $2,149,932 $0.000614 3,502,818,762 $1,595 2.72% -15.06% 74.09%
479 GCN GCoin GCN $2,114,376 $0.000014 148,126,760,000 $11,950 6.91% 8.22% 98.55%
480 FYN FundYourselfNow FYN $2,107,762 $2.48 850,000 $12,154 2.45% -19.17% 19.91%
481 FYP FlypMe FYP $2,091,401 $0.118569 17,638,681 $3,630 1.64% 18.85% 27.02%
482 FCN Fantomcoin FCN $2,089,644 $0.337574 6,190,179 $2,536 2.72% -5.58% -3.78%
483 PIPL PiplCoin PIPL $2,069,868 $0.024805 83,444,258 $582 1.36% 0.22% -30.60%
484 TRCT Tracto TRCT $2,046,766 $0.458036 4,468,571 $10,298 0.90% -26.09% -12.13%
485 CDN Canada eCoin CDN $2,027,685 $0.020815 97,415,544 $2,635 2.14% -9.61% 63.82%
486 ALT Altcoin ALT $2,002,049 $16.39 122,175 $1,973 2.35% -27.24% -6.68%
487 ESP Espers ESP $1,952,787 $0.000094 20,812,698,384 $817 19.52% -27.16% -4.47%
488 PRIX Privatix PRIX $1,952,703 $1.65 1,182,668 $15,819 12.23% -11.65% 26.08%
489 ELE Elementrem ELE $1,939,612 $0.075187 25,797,171 $4,380 29.32% 35.07% 35.10%
490 FST Fastcoin FST $1,911,582 $0.012182 156,913,424 $5,352 1.59% 9.49% 35.75%
491 SIFT Smart Investm… SIFT $1,910,898 $2.64 722,935 $732 -0.62% -13.65% -25.68%
492 REX REX REX $1,897,364 $0.219076 8,660,756 $2,813 -0.62% 17.68% 31.25%
493 EBST eBoost EBST $1,868,940 $0.155745 12,000,000 $187,889 -3.89% -12.99% 12.21%
494 ANC Anoncoin ANC $1,770,699 $0.839068 2,110,317 $699 2.72% -32.25% 63.23%
495 ELLA Ellaism ELLA $1,752,398 $0.625908 2,799,770 $44,902 4.94% 4.15% -24.60%
496 ZER Zero ZER $1,726,832 $0.867023 1,991,680 $18,770 24.82% 39.02% 101.90%
497 LGD Legends Room LGD $1,720,566 $0.860283 2,000,000 $51,063 -1.01% -3.31% -12.37%
498 42 42-coin 42 $1,707,845 $40663.00 41.999973 $7,457 -24.03% -31.02% 61.42%
499 LNK Link Platform LNK $1,700,925 $35.81 47,503 $1,213 -0.65% 32.60% 12.21%
500 KOBO Kobocoin KOBO $1,692,799 $0.068534 24,700,248 $5,937 2.52% 208.39% 116.59%
501 HBT Hubii Network HBT $1,672,343 $0.127682 13,097,723 $3,589 -0.62% -5.13% -10.91%
502 1337 1337 1337 $1,640,874 $0.000069 23,732,735,399 $19,248 6.84% -34.12% 14.19%
503 MBRS Embers MBRS $1,612,040 $0.032241 50,000,000 $1,838 0.02% -22.60% -17.09%
504 BTA Bata BTA $1,602,450 $0.321445 4,985,147 $11,292 -1.30% -1.88% 56.04%
505 CNO Coin(O) CNO $1,582,479 $0.015047 105,167,668 $521 2.72% -5.26% 35.38%
506 SIGT Signatum SIGT $1,567,797 $0.014520 107,972,766 $7,065 -0.03% 17.22% 10.37%
507 VISIO Visio VISIO $1,566,535 $0.030803 50,856,726 $5,862 0.48% -20.99% -19.95%
508 WTT Giga Watt Token WTT $1,565,604 $1.74 900,000 $45,205 3.67% 3.05% 1.98%
509 ZET Zetacoin ZET $1,562,057 $0.009343 167,190,397 $4,948 10.25% 9.02% 19.85%
510 SHORTY Shorty SHORTY $1,549,770 $0.015498 100,000,000 $2,148 2.93% 0.54% 30.63%
511 ERC20 ERC20 ERC20 $1,542,602 $0.000980 1,574,741,156 $39,587 6.14% -4.33% 115.16%
512 PND Pandacoin PND $1,515,159 $0.000047 32,514,916,898 $1,890 0.92% -56.67% 65.79%
513 LINX Linx LINX $1,511,391 $0.118321 12,773,650 $21,375 -0.50% 1.95% -2.58%
514 BYC Bytecent BYC $1,502,054 $0.790231 1,900,778 $78,304 -0.12% -0.37% 1.10%
515 XGOX XGOX XGOX $1,491,327 $0.002289 651,464,904 $6,242 -5.11% -17.97% -0.96%
516 ARC ArcticCoin ARC $1,487,515 $0.060502 24,586,057 $22,968 1.34% -6.30% 2.35%
517 DNR Denarius DNR $1,446,441 $0.733658 1,971,547 $6,919 2.43% 3.60% -13.88%
518 RNS Renos RNS $1,432,830 $0.042956 33,356,077 $6,064 25.08% 29.14% 48.81%
519 MBI Monster Byte MBI $1,431,134 $0.085071 16,822,736 $609 2.58% -3.08% 27.14%
520 HOLD Interstellar … HOLD $1,401,698 $0.021043 66,610,820 $17,071 4.37% 7.47% -22.20%
521 XHI HiCoin XHI $1,397,428 $0.007365 189,729,990 $186,174 2.23% -13.29% -14.08%
522 XLR Solaris XLR $1,376,249 $1.69 815,376 $11,657 2.73% -3.21% 27.67%
523 MRT Miners' Rewar… MRT $1,375,370 $0.137537 10,000,000 $10,386 0.01% 3.80% 18.29%
524 POS PoSToken POS $1,368,668 $1.58 865,719 $83,224 0.99% 43.76% 67.30%
525 RAIN Condensate RAIN $1,354,930 $0.015561 87,070,496 $4,510 0.39% -2.39% 25.34%
526 CCO Ccore CCO $1,328,820 $1.33 1,000,000 $92,288 -0.65% -8.39% 40.26%
527 UNB UnbreakableCoin UNB $1,310,522 $0.575257 2,278,150 $2,379,820 -6.55% 4.05% 60.02%
528 FJC FujiCoin FJC $1,305,731 $0.001075 1,214,678,436 $7,601 10.75% 4.32% 69.98%
529 LINDA Linda LINDA $1,304,419 $0.000217 6,003,429,666 $6,878 19.64% 5.91% -9.32%
530 CCRB CryptoCarbon CCRB $1,297,823 $0.364341 3,562,111 $5,372 0.92% -2.85% 45.03%
531 GRWI Growers Inter… GRWI $1,295,793 $1.13 1,141,960 $8,219 1.68% 18.77% 3.74%
532 PURE Pure PURE $1,293,719 $0.459868 2,813,241 $31,910 3.26% -8.04% 21.29%
533 UIS Unitus UIS $1,275,537 $0.027263 46,785,866 $3,136 3.26% 15.01% 21.29%
534 SKIN SkinCoin SKIN $1,274,675 $0.014455 88,183,483 $29,729 5.17% -14.76% -7.52%
535 XMCC MonacoCoin XMCC $1,264,603 $0.475416 2,659,993 $3,916 -5.35% -5.76% 46.59%
536 INFX Influxcoin INFX $1,258,167 $0.751870 1,673,383 $34,821 1.07% -8.51% -5.42%
537 ITNS IntenseCoin ITNS $1,250,504 $0.004603 271,654,424 $7,517 16.06% 30.91% 23.04%
538 XFT Footy Cash XFT $1,243,519 $0.273071 4,553,829 $2,307 2.82% 59.84% 34.32%
539 DEM Deutsche eMark DEM $1,224,929 $0.037847 32,365,113 $9,088 15.04% 20.88% 121.77%
540 ADZ Adzcoin ADZ $1,222,002 $0.028001 43,641,367 $6,144 -9.33% 3.35% -3.70%
541 ELTCOIN ELTCOIN ELTCOIN $1,221,363 $0.013571 90,000,000 $116,387 7.46% 0.33% 28.06%
542 ZEIT Zeitcoin ZEIT $1,217,697 $0.000033 36,971,159,151 $1,139 -3.17% -12.51% -14.36%
543 LDOGE LiteDoge LDOGE $1,195,926 $0.000080 14,900,208,515 $1,154 0.86% 5.69% 45.36%
544 ALQO ALQO ALQO $1,190,804 $0.109134 10,911,394 $62,737 4.07% -6.84% 14.50%
545 QVT Qvolta QVT $1,167,886 $0.173495 6,731,528 $2,250 -0.34% 3.75% 22.02%
546 NDC NEVERDIE NDC $1,157,327 $0.028225 41,004,200 $2,428 -10.77% -29.08% -21.29%
547 GRE Greencoin GRE $1,138,450 $0.000316 3,605,976,641 $1,134 2.39% -50.42% -7.50%
548 DP DigitalPrice DP $1,112,059 $0.063634 17,475,774 $6,400 3.24% 0.41% 2.36%
549 BTB BitBar BTB $1,088,985 $30.75 35,410 $2,020 2.47% -2.24% 24.75%
550 BTCR Bitcurrency BTCR $1,073,812 $0.006331 169,598,616 $833 3.24% -9.99% 150.15%
551 MAC Machinecoin MAC $1,064,275 $0.052584 20,239,450 $593 2.52% 6.11% 28.52%
552 KEK KekCoin KEK $1,063,605 $0.101886 10,439,165 $1,630 -1.20% -1.12% 1.11%
553 OPAL Opal OPAL $1,053,109 $0.069541 15,143,798 $4,072 2.60% 25.81% 84.67%
554 INSN InsaneCoin INSN $1,051,560 $0.057213 18,379,668 $2,531 -3.08% -3.85% 19.08%
555 ETBS Ethbits ETBS $1,042,201 $0.748921 1,391,604 $815 2.69% -2.57% -21.64%
556 MZC MazaCoin MZC $1,036,624 $0.000768 1,349,573,390 $882 2.55% -8.71% 30.36%
557 RLT RouletteToken RLT $1,034,477 $0.101249 10,217,157 $13,765 1.74% 1.78% -13.64%
558 MAG Magnet MAG $1,019,665 $0.231238 4,409,591 $29,720 2.52% 0.26% -83.33%
559 VSX Vsync VSX $1,002,231 $0.010127 98,964,274 $28,911 -4.13% -7.91% 146.17%
560 PRL Oyster Pearl PRL $939,972 $0.031361 29,973,026 $15,608 -0.62% 28.19% 117.10%
561 USNBT NuBits USNBT $937,909 $0.976050 960,923 $915,606 -3.11% -1.49% -2.82%
562 MNE Minereum MNE $928,821 $0.570374 1,628,442 $6,680 3.66% -5.83% 1.25%
563 XIOS Xios XIOS $915,632 $0.425937 2,149,688 $7,640 14.67% 23.71% -1.46%
564 BRO Bitradio BRO $907,312 $0.153301 5,918,498 $1,167 2.90% -1.23% 8.63%
565 XPD PetroDollar XPD $906,362 $0.014163 63,993,275 $39,675 -3.22% 85.26% 241.93%
566 BBP BiblePay BBP $896,429 $0.003222 278,197,053 $9,885 2.75% -27.41% 148.19%
567 FC2 FuelCoin FC2 $873,331 $0.008593 101,635,155 $1,450 2.72% -10.42% 98.60%
568 UNIFY Unify UNIFY $868,941 $0.048853 17,786,786 $6,124 -1.83% -13.08% -7.96%
569 RMC Remicoin RMC $868,561 $0.438839 1,979,224 $580 2.89% -15.79% -48.89%
570 SMC SmartCoin SMC $846,802 $0.035902 23,586,345 $781 2.58% 6.51% 22.18%
571 DSH Dashcoin DSH $840,147 $0.047804 17,574,970 $734 2.61% 6.15% 17.14%
572 TKR CryptoInsight TKR $838,991 $0.066960 12,529,747 $1,905 6.24% -18.99% -29.71%
573 ZZC ZoZoCoin ZZC $822,930 $1.53 536,310 $24,657 -8.22% -15.23% -32.20%
574 CPC Capricoin CPC $795,723 $0.399852 1,990,045 $188,012 -4.63% -3.74% -5.48%
575 NTO Fujinto NTO $787,655 $0.011970 65,802,448 $280,499 3.00% 13.20% 36.05%
576 MOIN Moin MOIN $777,965 $0.106560 7,300,721 $3,077 2.81% -10.11% -4.20%
577 ACC Accelerator N… ACC $766,002 $4.48 170,941 $1,440 -0.62% -7.62% -34.40%
578 TES TeslaCoin TES $755,356 $0.010279 73,484,672 $5,330 -0.22% -22.74% 21.26%
579 EPY Emphy EPY $752,742 $0.098566 7,636,898 $3,449 -0.62% -0.23% -15.25%
580 BITBTC bitBTC BITBTC $730,455 $15146.60 48.2257 $4,124 -4.62% -9.15% 20.33%
581 EMB EmberCoin EMB $715,948 $0.000008 92,192,822,723 $35,084 1.06% 13.23% 82.01%
582 HERO Sovereign Hero HERO $711,525 $149.07 4,773 $6,149 -11.68% -20.37% -10.93%
583 WHL WhaleCoin WHL $696,746 $0.162712 4,282,084 $131,356 3.44% 5.13% -7.68%
584 TROLL Trollcoin TROLL $694,783 $0.001227 566,037,766 $500 2.81% 1.85% 20.12%
585 PXC Phoenixcoin PXC $680,663 $0.010883 62,544,244 $630 2.62% -20.84% -29.81%
586 NEWB Newbium NEWB $670,745 $0.013415 50,000,000 $2,759 1.80% 2.41% 117.14%
587 ALTCOM AltCommunity … ALTCOM $667,277 $4.77 139,795 $8,550 2.85% -12.98% 77.70%
588 CCT Crystal Clear CCT $639,476 $0.246607 2,593,099 $2,163 1.16% 4.28% 44.58%
589 HNC Helleniccoin HNC $628,821 $0.009799 64,174,880 $669 -1.39% -26.54% -9.84%
590 SMLY SmileyCoin SMLY $605,235 $0.000023 25,960,250,000 $1,106 0.37% -21.21% 0.80%
591 BLN Bolenum BLN $603,040 $0.060304 10,000,000 $9,321 -5.95% 124.15% 6.62%
592 CCN CannaCoin CCN $599,950 $0.127647 4,700,069 $660 8.27% -3.03% 45.46%
593 TYCHO Tychocoin TYCHO $598,262 $0.119072 5,024,368 $1,964 2.93% 3.64% 35.19%
594 VLT Veltor VLT $598,012 $1.08 554,855 $563 2.72% 1.87% -15.90%
595 UNI Universe UNI $592,696 $0.050946 11,633,832 $3,949 4.83% 22.68% 27.25%
596 XJO Joulecoin XJO $591,095 $0.017146 34,474,812 $1,204 2.70% -3.16% -18.17%
597 HPC Happycoin HPC $589,854 $0.045317 13,016,184 $7,584 5.87% -21.62% -33.48%
598 BTCS Bitcoin Scrypt BTCS $575,784 $0.034931 16,483,650 $9,330 0.97% 27.15% 46.16%
599 BOLI Bolivarcoin BOLI $563,436 $0.066613 8,458,300 $2,131 -4.19% -23.65% 154.76%
600 BRIT BritCoin BRIT $559,944 $0.026328 21,268,092 $1,525 -51.78% -50.00% 36.93%
601 BCF Bitcoin Fast BCF $541,975 $0.113582 4,771,664 $5,650 2.79% -10.70% 36.27%
602 PAK Pakcoin PAK $539,005 $0.012019 44,844,950 $1,151 3.02% 0.10% 36.99%
603 ATS Authorship ATS $531,204 $0.006640 80,000,000 $2,744 -10.17% -4.00% 18.77%
604 TRUMP TrumpCoin TRUMP $529,935 $0.080916 6,549,196 $6,118 1.81% 6.48% -1.05%
605 SDRN Senderon SDRN $518,797 $0.013626 38,072,900 $28,299 -5.68% 21.69% 92.77%
606 BBT BitBoost BBT $511,016 $0.105085 4,862,878 $509 -0.62% -8.37% -19.52%
607 DGC Digitalcoin DGC $504,877 $0.018399 27,440,003 $4,751 5.52% -12.90% 44.97%
608 BITS Bitstar BITS $496,154 $0.021497 23,079,737 $1,217 -4.56% 28.09% -14.31%
609 CRM Cream CRM $496,104 $0.011066 44,830,177 $825 4.61% -5.76% -32.81%
610 TAG TagCoin TAG $491,727 $0.082476 5,962,089 $2,531 -0.94% 6.22% -46.09%
611 LTB LiteBar LTB $477,237 $0.587031 812,968 $2,515 5.88% 16.04% 38.47%
612 BLOCKPAY BlockPay BLOCKPAY $477,057 $0.087883 5,428,300 $651 -14.57% 3.16% 28.33%
613 UNIC UniCoin UNIC $464,877 $0.156564 2,969,248 $548 2.37% -12.14% 58.70%
614 COLX ColossusCoinXT COLX $455,783 $0.000113 4,027,031,669 $3,165 34.39% -21.52% -23.05%
615 DALC Dalecoin DALC $454,927 $1.11 409,217 $725 36.76% 18.24% 12.94%
616 PFR Payfair PFR $452,412 $0.015080 30,000,000 $13,877 -0.59% 16.02% -1.27%
617 8BIT 8Bit 8BIT $451,405 $0.307530 1,467,841 $1,225 2.83% 0.15% 27.23%
618 GUN Guncoin GUN $449,818 $0.002280 197,283,328 $575 2.69% 9.29% 22.84%
619 ETG Ethereum Gold ETG $443,687 $0.036974 12,000,000 $12,997 6.80% -18.89% 8.81%
620 GLC GlobalCoin GLC $440,001 $0.006751 65,171,010 $619 2.72% -0.66% 6.37%
621 EL Elcoin EL $430,612 $0.038417 11,208,967 $1,057 0.94% 1.17% -25.17%
622 C2 Coin2.1 C2 $428,036 $0.004281 99,976,323 $2,975 2.93% 33.31% 82.54%
623 MUT Mutual Coin MUT $413,741 $0.001304 317,222,532 $73,720 -6.60% -44.82% -82.07%
624 ECASH Ethereum Cash ECASH $374,731 $0.026577 14,100,000 $9,992 1.54% 14.89% 60.42%
625 LCP Litecoin Plus LCP $369,934 $0.493222 750,035 $19,921 6.30% 37.61% 238.08%
626 BTG Bitgem BTG $367,652 $6.18 59,459 $2,764 15.54% 51.73% 12.51%
627 ZUR Zurcoin ZUR $361,166 $0.004143 87,175,746 $4,077 3.19% -8.61% 36.69%
628 ROC Rasputin Onli… ROC $341,776 $0.315398 1,083,633 $1,905 -0.72% 6.42% -37.73%
629 IETH iEthereum IETH $339,013 $0.018853 17,982,000 $10,029 6.61% 15.75% 199.68%
630 ECA Electra ECA $337,376 $0.000015 21,987,050,038 $1,072 2.93% -22.69% 221.08%
631 BRIA BriaCoin BRIA $335,935 $0.552000 608,577 $584 -0.02% -8.65% -4.52%
632 ATOM Atomic Coin ATOM $333,868 $0.025106 13,298,275 $3,177 -0.10% -2.96% 51.61%
633 XBL Billionaire T… XBL $326,977 $0.098625 3,315,372 $2,210 -14.74% -22.09% -45.31%
634 GAP Gapcoin GAP $318,854 $0.026392 12,081,360 $887 2.72% 5.54% 30.00%
635 LANA LanaCoin LANA $311,068 $0.000370 841,219,858 $655 3.09% 17.34% 8.25%
636 CFD Confido CFD $300,574 $0.033397 9,000,000 $4,489 -0.20% -1.04% 118.95%
637 POST PostCoin POST $297,853 $0.018770 15,868,233 $3,179 2.76% -8.55% -3.77%
638 ETHD Ethereum Dark ETHD $296,849 $0.197899 1,500,000 $25,452 -8.52% -16.10% -3.29%
639 888 OctoCoin 888 $290,205 $0.005756 50,419,940 $828 -9.72% -30.21% 15.93%
640 BLC Blakecoin BLC $282,861 $0.018704 15,122,697 $642 4.43% 3.13% 54.57%
641 RBIES Rubies RBIES $281,770 $0.027054 10,415,252 $1,395 2.70% -0.56% -13.35%
642 BUN BunnyCoin BUN $278,633 $0.000003 102,326,120,956 $1,101 2.17% 1.28% 7.80%
643 ICE iDice ICE $278,354 $0.177181 1,571,013 $683 2.93% 20.47% 72.29%
644 808 808Coin 808 $271,926 $0.000068 3,978,187,849 $763 1.97% -21.79% -40.55%
645 SAGA SagaCoin SAGA $268,852 $1.21 221,789 $27,487 -12.48%
646 XVP Virtacoinplus XVP $259,779 $0.023770 10,928,643 $1,928 3.39% 12.24% -9.25%
647 XLC LeviarCoin XLC $241,494 $0.024400 9,897,078 $14,191 1.63% -10.70% 38.78%
648 KLC KiloCoin KLC $241,360 $0.001230 196,297,971 $1,643 2.93% -9.61% -22.14%
649 ZCG ZCash Gold ZCG $236,079 $0.117592 2,007,615 $2,059 1.64% -20.53% -15.62%
650 ECO EcoCoin ECO $235,595 $0.204753 1,150,632 $14,139 11.59% -22.15% -39.17%
651 MOJO MojoCoin MOJO $229,435 $0.018904 12,137,054 $527 -1.39% 4.29% 28.41%
652 FUNC FUNCoin FUNC $229,140 $0.039179 5,848,581 $2,773 0.02% 7.11% 70.88%
653 PXI Prime-XI PXI $224,981 $0.012559 17,913,790 $2,289 2.34% 52.47% 90.19%
654 GTC Global Tour Coin GTC $220,128 $0.007365 29,887,402 $3,159 20.50% 4.58% 67.22%
655 BITSILVER bitSilver BITSILVER $213,241 $26.50 8,046 $8,726 19.10% -51.00% 28.12%
656 MEOW Kittehcoin MEOW $206,226 $0.000009 23,905,669,976 $2,353 -1.36% -10.89% 1.34%
657 KAYI Kayicoin KAYI $198,550 $0.000699 284,251,697 $556 1.84% 17.98% 50.29%
658 ACOIN Acoin ACOIN $195,692 $0.160392 1,220,085 $549 2.54% 4.86% 12.59%
659 SCORE Scorecoin SCORE $193,960 $0.006391 30,346,591 $6,778 2.92% -24.79% 90.14%
660 ARI Aricoin ARI $193,774 $0.001382 140,262,505 $812 2.73% -25.04% 5.90%
661 CMPCO CampusCoin CMPCO $193,276 $0.000670 288,540,045 $2,397 2.71% -6.77% 42.02%
662 BLAS BlakeStar BLAS $192,050 $0.000777 247,062,346 $862 -12.67% -30.48% -38.97%
663 AERM Aerium AERM $191,618 $0.262711 729,386 $19,616 2.61% 61.31% -54.91%
664 CORG CorgiCoin CORG $190,909 $0.000153 1,251,855,418 $1,278 2.52% -52.04% 0.10%
665 DRM Dreamcoin DRM $188,691 $0.077028 2,449,632 $4,821 2.52% 140.58% 52.88%
666 CNNC Cannation CNNC $185,588 $0.074928 2,476,893 $874 -2.68% -35.38% 49.61%
667 QCN QuazarCoin QCN $185,510 $0.030689 6,044,911 $508 105.86% 82.69% 27.47%
668 CJ Cryptojacks CJ $184,101 $0.000453 406,568,581 $1,330 3.19% 53.84% 30.07%
669 CACH CacheCoin CACH $182,606 $0.043528 4,195,132 $2,680 3.45% 29.21% 24.78%
670 PHO Photon PHO $177,679 $0.000009 20,560,793,263 $1,444 -1.34% 1.36% 103.08%
671 SPRTS Sprouts SPRTS $177,480 $1.3e-07 1,407,943,730,912 $868 -2.00% 0.52% -2.91%
672 DRXNE DROXNE DRXNE $174,792 $0.002761 63,313,358 $1,147 2.82% 4.03% 20.39%
673 USDE USDe USDE $174,041 $0.000153 1,134,236,104 $1,609 2.72% -6.33% -10.28%
674 COAL BitCoal COAL $172,623 $0.038361 4,500,000 $747 -5.74% -4.28% 71.74%
675 DBTC Debitcoin DBTC $158,573 $0.008810 17,999,629 $657 -1.52% -10.74% 183.96%
676 GLT GlobalToken GLT $157,446 $0.005977 26,340,000 $6,713 24.89% 68.25% 176.01%
677 SRC SecureCoin SRC $155,753 $0.018888 8,246,251 $1,737 8.88% -31.94% 13.66%
678 XPY PayCoin XPY $150,506 $0.012726 11,827,134 $522 2.93% -6.29% 4.94%
679 EBCH eBitcoinCash EBCH $145,548 $0.015675 9,285,500 $3,173 -10.58% -5.04% 6.42%
680 PRX Printerium PRX $137,978 $0.011672 11,821,728 $3,367 -16.55% 4.81% 280.81%
681 CMT Comet CMT $136,372 $0.156241 872,830 $6,682 -3.65% 8.25% 188.98%
682 ACP AnarchistsPrime ACP $129,919 $0.029561 4,394,874 $4,085 2.93% 6.62% 44.28%
683 HXX Hexx HXX $126,996 $0.085401 1,487,054 $926 2.93% 64.09% 87.18%
684 MAR Marijuanacoin MAR $124,243 $0.081487 1,524,688 $2,261 11.13% 10.44% 8.26%
685 HONEY Honey HONEY $121,439 $0.355076 342,009 $3,143 -16.24% -0.22% -17.48%
686 TAJ TajCoin TAJ $118,234 $0.014648 8,071,771 $1,136 2.76% 12.83% 37.09%
687 GP GoldPieces GP $116,064 $0.095122 1,220,161 $951 -7.61% -28.04% -13.37%
688 SCRT SecretCoin SCRT $114,199 $0.027006 4,228,672 $11,704 2.93% 41.21%
689 SGR Sugar Exchange SGR $111,809 $0.031945 3,500,000 $776 2.13% 28.60% -6.75%
690 VUC Virta Unique … VUC $108,986 $0.001772 61,516,975 $1,096 -9.60% -3.99% 11.41%
691 BITGOLD bitGold BITGOLD $108,199 $1355.66 79.8131 $619 -4.97% -30.14% -7.69%
692 BITEUR bitEUR BITEUR $107,102 $1.20 89,499 $1,042 -4.98% -5.79% -5.80%
693 EOT EOT Token EOT $101,042 $0.012231 8,260,903 $1,574 2.72% 13.90% -9.87%
694 XCXT CoinonatX XCXT $100,100 $0.006194 16,159,741 $535 -15.77% -16.02% -25.87%
695 MONK Monkey Project MONK $97,517 $0.921731 105,797 $3,348 1.17% -22.31% -82.38%
696 EAGLE EagleCoin EAGLE $97,514 $0.046581 2,093,421 $24,722 -14.34% -14.82% -34.14%
697 CF Californium CF $96,755 $0.040202 2,406,709 $530 2.93% -19.78% 33.81%
698 XCO X-Coin XCO $89,102 $0.007194 12,384,976 $8,649 -1.23% 14.14% 39.76%
699 RPC RonPaulCoin RPC $84,250 $0.093767 898,512 $597 1.44% -5.11% 22.68%
700 EGAS ETHGAS EGAS $84,187 $0.008288 10,157,540 $1,481 -0.64% -7.96% 81.17%

Xem tiếp phần 2

Phản hồi