Bảng giá coin (tiền ảo) lúc 21h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14934.50 trên tổng giá trị $249,886,100,027

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.69 trên tổng giá trị $43,379,961,016

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1350.34 trên tổng giá trị $22,750,224,494

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,086,954,207

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240449 trên tổng giá trị $9,314,788,639

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $4.29 trên tổng giá trị đã biến động tăng 203.97% trong 1h qua

    + Đồng GARY President Joh… (GARY) đang có giá hiện tại $0.170131 trên tổng giá trị đã biến động tăng 85.94% trong 1h qua

    + Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.067003 trên tổng giá trị $1,014,681 đã biến động tăng 68.71% trong 1h qua

    + Đồng DUTCH Dutch Coin (DUTCH) đang có giá hiện tại $0.000444 trên tổng giá trị đã biến động tăng 57.64% trong 1h qua

    + Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.010051 trên tổng giá trị $206,246 đã biến động tăng 53.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,359,328 đã biến động tăng 711.53% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006425 trên tổng giá trị đã biến động tăng 428.14% trong 24h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.019824 trên tổng giá trị $416,013 đã biến động tăng 270.96% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000118 trên tổng giá trị $4,024,412 đã biến động tăng 225.12% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.066081 trên tổng giá trị $1,632,207 đã biến động tăng 196.09% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000145 trên tổng giá trị đã biến động tăng 1365.66% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.355576 trên tổng giá trị $26,886,701 đã biến động tăng 1130.22% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008930 trên tổng giá trị đã biến động tăng 656.66% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006425 trên tổng giá trị đã biến động tăng 574.55% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $12.19 trên tổng giá trị đã biến động tăng 550.85% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $249,886,100,027 $14934.50 16,732,137 $15,794,200,000 5.52% -2.46% 28.80%
2 ETH Ethereum ETH $43,379,961,016 $450.69 96,252,326 $1,657,270,000 1.62% -6.14% -5.66%
3 BCH Bitcoin Cash BCH $22,750,224,494 $1350.34 16,847,775 $1,019,290,000 3.27% -7.99% -16.53%
4 MIOTA IOTA MIOTA $12,086,954,207 $4.35 2,779,530,283 $617,213,000 2.76% -9.37% 149.85%
5 XRP Ripple XRP $9,314,788,639 $0.240449 38,739,144,847 $211,145,000 1.78% -4.48% -7.11%
6 LTC Litecoin LTC $7,839,930,678 $144.55 54,236,058 $1,218,150,000 3.88% -7.45% 40.50%
7 DASH Dash DASH $5,373,624,071 $693.84 7,744,771 $200,016,000 1.91% -8.95% -11.94%
8 BTG Bitcoin Gold BTG $3,952,789,107 $236.71 16,698,586 $137,723,000 8.19% -7.59% -28.24%
9 XEM NEM XEM $3,860,964,000 $0.428996 8,999,999,999 $92,823,600 15.26% -2.98% 53.08%
10 XMR Monero XMR $3,810,661,192 $246.66 15,449,232 $165,408,000 3.23% -9.10% 20.48%
11 ADA Cardano ADA $2,947,078,254 $0.113668 25,927,070,538 $64,933,900 3.63% -7.76% -15.46%
12 ETC Ethereum Classic ETC $2,672,576,012 $27.20 98,259,361 $503,182,000 2.47% -8.65% -12.62%
13 XLM Stellar Lumens XLM $2,248,126,615 $0.126036 17,837,178,389 $101,975,000 4.42% -11.31% 35.61%
14 NEO NEO NEO $2,212,502,500 $34.04 65,000,000 $80,831,800 -0.83% -9.88% -8.98%
15 EOS EOS EOS $2,014,618,555 $3.80 530,448,941 $110,242,000 2.86% -7.77% -2.01%
16 BCC BitConnect BCC $1,152,924,163 $361.91 3,185,692 $25,947,400 4.82% -4.99% 8.48%
17 PPT Populous PPT $1,065,904,409 $25.84 41,252,246 $4,348,770 2.75% -12.51% 93.84%
18 WAVES Waves WAVES $936,883,000 $9.37 100,000,000 $38,709,100 8.06% 4.29% 47.08%
19 LSK Lisk LSK $926,165,071 $8.00 115,786,844 $28,802,900 -0.60% -5.05% -1.13%
20 QTUM Qtum QTUM $879,455,130 $11.93 73,696,328 $119,752,000 3.56% -3.29% -10.98%
21 ZEC Zcash ZEC $879,451,156 $313.60 2,804,381 $110,168,000 0.46% -6.59% -6.73%
22 STRAT Stratis STRAT $869,477,806 $8.81 98,655,192 $47,782,700 6.43% -6.10% 38.85%
23 OMG OmiseGO OMG $843,295,975 $8.26 102,042,552 $33,335,100 1.89% -7.22% -16.15%
24 USDT Tether USDT $826,072,945 $1.01 814,017,348 $1,642,630,000 -0.23% -1.22% 1.35%
25 MONA MonaCoin MONA $770,447,511 $13.78 55,913,400 $41,868,600 6.18% 11.29% 89.86%
26 NXT Nxt NXT $573,169,223 $0.573743 998,999,942 $103,045,000 3.83% -7.13% 39.25%
27 HSR Hshare HSR $556,567,041 $13.14 42,354,122 $39,819,200 3.10% -7.83% -29.52%
28 ARDR Ardor ARDR $516,263,958 $0.516781 998,999,495 $5,487,990 5.37% -9.62% 7.53%
29 EMC2 Einsteinium EMC2 $471,868,437 $2.18 216,115,359 $118,036,000 1.13% 2.49% 148.45%
30 BCN Bytecoin BCN $457,864,454 $0.002499 183,253,534,612 $5,285,780 5.01% -2.89% 24.45%
31 BTS BitShares BTS $449,147,081 $0.172461 2,604,340,000 $14,078,800 0.82% -10.56% 17.86%
32 STEEM Steem STEEM $419,836,750 $1.71 246,186,582 $4,540,610 15.11% -4.88% 38.03%
33 SALT SALT SALT $375,763,183 $7.44 50,530,526 $14,823,400 0.87% -7.44% 33.79%
34 DCR Decred DCR $363,673,130 $57.47 6,328,206 $3,611,540 -1.80% 8.91% 3.53%
35 ARK Ark ARK $357,643,444 $3.65 97,981,284 $7,566,240 2.81% -7.70% -12.68%
36 VTC Vertcoin VTC $330,177,918 $7.87 41,962,150 $19,627,000 1.41% -12.31% -3.52%
37 VERI Veritaseum VERI $329,339,764 $162.55 2,026,045 $1,316,800 2.31% -10.70% 54.29%
38 REP Augur REP $309,707,200 $28.16 11,000,000 $4,324,960 2.92% -7.72% -21.95%
39 KMD Komodo KMD $309,541,092 $2.98 103,720,402 $6,470,750 3.69% -8.71% 1.52%
40 TRX TRON TRX $299,400,174 $0.004554 65,748,192,475 $18,814,300 5.66% 0.86% 111.29%
41 DOGE Dogecoin DOGE $289,517,666 $0.002579 112,273,591,827 $5,805,520 3.01% -4.66% 14.13%
42 QASH QASH QASH $246,961,050 $0.705603 350,000,000 $5,608,980 3.00% -3.01% -27.64%
43 BNB Binance Coin BNB $245,897,308 $2.48 99,014,000 $21,188,200 3.55% -2.28% 12.13%
44 GNT Golem GNT $245,225,461 $0.294377 833,032,000 $3,560,150 1.82% -7.66% -10.45%
45 SC Siacoin SC $239,115,875 $0.007616 31,396,146,174 $5,429,250 1.20% -10.49% -7.56%
46 PIVX PIVX PIVX $235,627,538 $4.28 55,091,650 $2,206,890 2.87% -10.73% -20.46%
47 PAY TenX PAY $216,096,300 $2.06 104,661,310 $5,841,710 3.98% -6.53% -15.39%
48 MAID MaidSafeCoin MAID $210,449,090 $0.465027 452,552,412 $3,659,990 1.49% -8.83% -16.26%
49 DGD DigixDAO DGD $207,304,000 $103.65 2,000,000 $1,494,250 3.99% 2.74% -8.15%
50 SNT Status SNT $194,982,538 $0.056183 3,470,483,788 $15,668,900 7.97% -9.38% -27.42%
51 POWR Power Ledger POWR $192,341,597 $0.547838 351,092,105 $46,778,200 1.59% -12.10% -26.09%
52 WTC Walton WTC $189,954,425 $7.63 24,898,178 $14,610,600 2.96% -12.81% -24.04%
53 XUC Exchange Union XUC $185,173,410 $7.47 24,798,538 $1,242,330 2.27% 5.21% 3.04%
54 GBYTE Byteball Bytes GBYTE $182,712,691 $283.18 645,222 $479,016 6.15% -3.00% 11.03%
55 BTCD BitcoinDark BTCD $182,251,557 $141.41 1,288,862 $108,140 2.52% -6.86% 3.22%
56 FCT Factom FCT $181,906,867 $20.80 8,745,102 $7,412,330 0.21% -3.72% -11.06%
57 SYS Syscoin SYS $176,146,193 $0.332698 529,447,705 $4,525,310 2.03% -5.45% 1.08%
58 BAT Basic Attenti… BAT $174,074,000 $0.174074 1,000,000,000 $4,812,440 -1.05% -8.54% -0.97%
59 CNX Cryptonex CNX $172,812,819 $3.84 45,003,573 $163,471 1.47% 0.80% 7.54%
60 KNC Kyber Network KNC $172,042,621 $1.28 134,132,697 $11,753,400 2.60% -4.93% 6.45%
61 MANA Decentraland MANA $161,394,587 $0.070982 2,273,755,650 $47,869,400 -3.78% 29.40% 298.29%
62 BTM Bytom BTM $160,906,662 $0.163026 987,000,000 $1,189,970 5.50% -0.09% 29.61%
63 SAN Santiment Net… SAN $159,113,205 $2.63 60,522,560 $9,431,540 1.52% -7.31% 8.87%
64 PURA Pura PURA $156,690,202 $0.910937 172,009,921 $1,046,270 0.87% 13.81% 54.02%
65 RDN Raiden Networ… RDN $156,035,907 $3.11 50,148,936 $7,852,890 3.85% -10.23% -14.17%
66 GAS Gas GAS $153,119,218 $17.81 8,597,035 $1,786,470 3.00% -4.31% -14.94%
67 XZC ZCoin XZC $145,806,471 $40.25 3,622,278 $6,103,080 -1.07% -4.13% 3.40%
68 AE Aeternity AE $145,484,468 $0.624342 233,020,472 $1,077,540 2.59% -1.87% -4.51%
69 ICN Iconomi ICN $139,006,120 $1.39 99,788,314 $1,489,200 2.57% -6.96% -12.16%
70 MCO Monaco MCO $134,431,112 $12.48 10,768,876 $33,408,200 -1.83% -10.08% 85.21%
71 XRB RaiBlocks XRB $132,149,392 $0.991753 133,248,290 $3,270,220 6.18% 31.94% 260.79%
72 VEN VeChain VEN $131,331,019 $0.473841 277,162,633 $6,805,110 2.36% -12.52% 18.67%
73 GAME GameCredits GAME $128,883,820 $2.00 64,355,352 $5,543,940 2.27% -5.45% -5.36%
74 DGB DigiByte DGB $128,341,257 $0.013468 9,529,418,640 $6,492,670 3.61% -10.15% -2.89%
75 FUN FunFair FUN $126,121,800 $0.029677 4,249,873,622 $1,602,610 2.74% -6.30% 7.04%
76 NXS Nexus NXS $123,031,963 $2.27 54,294,776 $4,487,240 1.44% 22.63% 47.09%
77 GNO Gnosis GNO $120,800,172 $109.36 1,104,590 $729,547 4.18% -8.80% -8.08%
78 XVG Verge XVG $119,381,919 $0.008310 14,365,968,755 $2,714,830 5.31% -4.12% 18.15%
79 ZRX 0x ZRX $115,276,500 $0.230553 500,000,000 $2,729,170 3.20% -8.57% 8.16%
80 BNT Bancor BNT $106,906,059 $2.62 40,772,871 $3,573,910 1.68% -6.59% -0.30%
81 REQ Request Network REQ $105,956,567 $0.165366 640,739,733 $18,944,800 7.43% 42.47% 121.52%
82 CVC Civic CVC $105,886,075 $0.308976 342,700,000 $2,909,960 0.58% -5.78% -13.07%
83 BLOCK Blocknet BLOCK $105,123,485 $21.36 4,920,936 $132,829 6.06% -6.24% -7.61%
84 ETHOS Ethos ETHOS $99,487,549 $1.32 75,166,633 $996,278 0.81% -6.23% -13.43%
85 DRGN Dragonchain DRGN $99,372,834 $0.416794 238,421,940 $527,528 2.06% -12.65% 55.52%
86 NAV NAV Coin NAV $98,898,466 $1.59 62,146,355 $3,117,200 2.37% -3.85% 37.88%
87 MTL Metal MTL $98,503,588 $5.10 19,300,994 $7,465,960 4.05% -8.34% -19.19%
88 EDG Edgeless EDG $94,778,231 $1.16 82,046,288 $3,256,320 6.09% -4.40% 11.73%
89 AION Aion AION $94,614,195 $2.30 41,064,476 $60,776 0.56% -6.87% 47.07%
90 GXS GXShares GXS $94,190,611 $2.33 40,510,000 $6,018,980 3.93% -6.04% -21.42%
91 STORJ Storj STORJ $90,751,589 $0.860909 105,413,683 $9,720,190 5.50% -10.79% 6.05%
92 DATA Streamr DATAcoin DATA $88,689,635 $0.130974 677,154,514 $2,834,800 1.68% -8.95% 29.53%
93 MNX MinexCoin MNX $87,915,300 $29.31 3,000,000 $175,408 1.44% -4.16% -50.22%
94 SUB Substratum SUB $85,803,514 $0.379508 226,091,449 $3,612,190 3.18% -3.03% 14.66%
95 LINK ChainLink LINK $84,775,600 $0.242216 350,000,000 $2,682,230 5.22% -2.40% 4.92%
96 ETP Metaverse ETP ETP $84,189,503 $2.30 36,609,862 $4,064,070 2.65% -7.20% -18.57%
97 SKY Skycoin SKY $83,688,191 $13.36 6,262,633 $172,585 1.61% -10.85% 23.50%
98 ACT Achain ACT $81,313,500 $0.271045 300,000,000 $380,547 4.25% -3.60% 25.64%
99 RHOC RChain RHOC $78,768,400 $0.430515 182,963,195 $146,038 1.96% -25.51% 33.64%
100 PPC Peercoin PPC $75,656,175 $3.09 24,501,643 $1,936,870 3.13% -3.13% -13.38%
101 R Revain R $75,033,338 $0.406795 184,450,000 $417,510 3.90% -1.74% 74.50%
102 JINN Jinn JINN $74,927,922 $1276.39 58,703 $11,488 3.99% 9.01% 45.44%
103 LKK Lykke LKK $73,163,935 $0.277463 263,688,977 $177,719 3.09% -5.24% -4.02%
104 BAY BitBay BAY $72,349,097 $0.071764 1,008,146,046 $4,042,750 -2.32% -5.18% 5.24%
105 GRS Groestlcoin GRS $72,233,830 $1.05 68,976,089 $6,169,610 7.12% -12.23% 6.20%
106 PART Particl PART $71,831,660 $9.21 7,800,582 $392,447 3.10% -4.91% 1.34%
107 SNGLS SingularDTV SNGLS $70,497,600 $0.117496 600,000,000 $1,895,520 4.87% -7.33% -27.50%
108 PEPECASH Pepe Cash PEPECASH $69,633,421 $0.099209 701,884,009 $244,040 9.36% -8.58% 198.37%
109 UBQ Ubiq UBQ $68,569,513 $1.77 38,634,194 $650,048 5.33% -3.49% -5.06%
110 ZEN ZenCash ZEN $68,406,493 $27.86 2,455,648 $1,084,550 4.02% -6.03% -9.81%
111 ATM ATMChain ATM $67,581,968 $0.018045 3,745,253,092 $65,769 5.54% -1.56% -5.08%
112 ADX AdEx ADX $67,106,381 $1.11 60,248,315 $5,204,370 4.12% -10.26% -11.74%
113 FTC Feathercoin FTC $65,398,139 $0.354456 184,502,840 $1,977,290 4.78% 24.30% 18.12%
114 QSP Quantstamp QSP $64,168,573 $0.103948 617,314,171 $11,866,100 1.90% -12.07% -21.37%
115 LRC Loopring LRC $63,686,157 $0.222546 286,170,756 $4,717,160 1.58% -3.11% -22.96%
116 YOYOW YOYOW YOYOW $62,543,688 $0.295804 211,436,247 $14,931,200 1.82% -7.62% 131.73%
117 ANT Aragon ANT $62,462,197 $1.92 32,491,949 $581,514 2.16% -4.07% -10.57%
118 RCN Ripio Credit … RCN $60,421,606 $0.124544 485,142,647 $6,813,780 2.09% -5.99% -4.66%
119 POT PotCoin POT $60,011,116 $0.274112 218,929,184 $2,250,250 2.34% -9.83% -35.27%
120 FAIR FairCoin FAIR $59,988,812 $1.13 53,193,831 $45,607 5.56% -7.51% -5.20%
121 OTN Open Trading … OTN $59,257,748 $13.73 4,316,655 $177,524 5.97% -14.20% -1.42%
122 MGO MobileGo MGO $59,186,117 $0.603762 98,028,887 $299,181 5.27% 2.56% -2.37%
123 INK Ink INK $58,879,718 $0.330321 178,250,000 $37,344,100 7.69% 11.81% 52.62%
124 COB Cobinhood COB $57,926,235 $0.218398 265,232,444 $315,657 -0.86% -2.28% 5.77%
125 QRL Quantum Resis… QRL $57,461,040 $1.11 52,000,000 $313,798 2.61% -8.75% -5.36%
126 XCP Counterparty XCP $55,732,790 $21.29 2,617,460 $704,646 3.12% -12.69% -13.07%
127 VIA Viacoin VIA $54,892,070 $2.39 22,919,923 $611,568 5.94% -7.49% 10.58%
128 PPP PayPie PPP $54,152,753 $0.656397 82,500,000 $264,409 2.37% -10.06% -10.86%
129 XAS Asch XAS $53,509,048 $0.588048 90,994,355 $742,529 18.25% 25.28% 17.33%
130 AEON Aeon AEON $51,333,347 $3.50 14,651,140 $164,493 4.23% -3.91% -15.31%
131 TRST WeTrust TRST $49,533,428 $0.537545 92,147,500 $1,714,910 4.00% -4.14% 19.32%
132 MER Mercury MER $49,136,900 $0.491369 100,000,000 $2,342,620 11.39% -11.90% -16.87%
133 KIN Kin KIN $48,171,883 $0.000064 756,097,560,976 $83,668 6.90% -4.97% -13.94%
134 SNM SONM SNM $47,346,734 $0.131665 359,600,000 $1,976,470 0.28% -2.83% 5.38%
135 EDO Eidoo EDO $47,116,373 $2.25 20,986,407 $2,311,000 3.89% -8.11% 3.61%
136 WINGS Wings WINGS $45,525,095 $0.507479 89,708,333 $1,000,560 0.68% -13.40% -14.48%
137 AGRS Agoras Tokens AGRS $44,917,320 $1.07 42,000,000 $7,349,640 -2.20% 5.65% 0.10%
138 NEBL Neblio NEBL $44,349,592 $3.51 12,620,110 $353,076 4.71% -4.96% 20.30%
139 MCAP MCAP MCAP $44,177,852 $1.15 38,295,641 $350,622 5.92% -0.61% 27.72%
140 SBD Steem Dollars SBD $43,641,763 $11.99 3,640,849 $9,726,190 52.55% 82.90% 406.05%
141 RLC iExec RLC RLC $43,411,763 $0.549024 79,070,793 $331,162 2.41% -0.24% -1.59%
142 TIX Blocktix TIX $43,257,600 $1.08 40,000,000 $16,029,600 10.55% -11.44% 26.55%
143 RISE Rise RISE $42,846,268 $0.378704 113,139,200 $2,217,360 1.88% -1.14% 1.43%
144 MLN Melon MLN $42,111,207 $70.26 599,400 $675,877 4.24% -7.05% -10.23%
145 EMC Emercoin EMC $41,908,573 $1.02 41,034,939 $164,236 6.29% -13.08% -5.15%
146 NMC Namecoin NMC $40,905,446 $2.78 14,736,400 $292,294 2.96% -2.82% 13.09%
147 ENG Enigma ENG $39,920,682 $0.533441 74,836,171 $2,760,080 -0.41% -9.75% -11.43%
148 DMD Diamond DMD $39,366,424 $15.43 2,550,845 $110,491 6.73% -2.44% 31.00%
149 KCS KuCoin Shares KCS $39,334,706 $0.432045 91,043,076 $592,062 -2.00% -9.98% -3.56%
150 RDD ReddCoin RDD $38,241,505 $0.001333 28,683,781,717 $1,110,670 -9.69% -8.80% 8.74%
151 WGR Wagerr WGR $38,224,125 $0.208875 183,000,000 $292,264 11.13% 23.78% 96.91%
152 VOX Voxels VOX $38,221,050 $0.182005 210,000,000 $6,000,280 -1.38% -16.14% 31.99%
153 AST AirSwap AST $37,769,400 $0.251796 150,000,000 $3,965,270 0.25% -6.97% 2.19%
154 ZSC Zeusshield ZSC $37,327,907 $0.032370 1,153,170,765 $1,568,730 0.58% -9.93% -8.39%
155 CFI Cofound.it CFI $36,951,200 $0.113696 325,000,000 $911,835 -0.67% -2.73% -8.84%
156 TNT Tierion TNT $36,720,283 $0.086909 422,513,667 $8,160,060 -1.30% -3.48% 3.21%
157 VEE BLOCKv VEE $36,346,382 $0.026941 1,349,120,359 $64,134 -2.42% 8.63% 47.30%
158 SIB SIBCoin SIB $36,270,574 $2.27 15,976,397 $557,669 3.65% 5.43% 17.00%
159 SAFEX Safe Exchange… SAFEX $36,168,779 $0.016842 2,147,483,647 $7,358,980 14.85% 5.25% 3.72%
160 CLOAK CloakCoin CLOAK $35,748,682 $6.98 5,124,120 $422,636 3.51% -13.17% -1.30%
161 DCT DECENT DCT $35,568,664 $0.693264 51,306,089 $346,439 5.01% -11.01% -23.82%
162 BTX Bitcore BTX $35,410,603 $19.58 1,808,259 $1,743,430 5.36% -3.08% -25.51%
163 IOC I/O Coin IOC $35,223,557 $2.15 16,402,198 $127,139 3.43% -3.99% -36.32%
164 ENJ Enjin Coin ENJ $35,048,768 $0.046349 756,192,535 $3,193,080 3.45% 19.16% 79.18%
165 PLR Pillar PLR $34,899,474 $0.153482 227,384,800 $154,336 3.65% -8.51% -11.18%
166 CDT CoinDash CDT $34,514,124 $0.061561 560,650,080 $2,089,770 2.46% -9.46% 18.11%
167 NLG Gulden NLG $34,319,510 $0.095939 357,722,945 $411,268 -0.43% 7.77% 5.28%
168 TAAS TaaS TAAS $34,216,299 $4.20 8,146,001 $585,167 1.75% -6.80% -0.48%
169 XWC WhiteCoin XWC $33,863,363 $0.136245 248,547,563 $431,222 -0.10% 1.90% 14.31%
170 RMC Russian Miner… RMC $32,687,282 $21690.30 1,507 $221,660 7.31% 0.40% 34.46%
171 PAYX Paypex PAYX $32,118,276 $0.469701 68,380,258 $9,629 1.53% -4.02% 41.34%
172 PRE Presearch PRE $32,102,825 $0.207115 155,000,000 $38,655 5.85% 4.48%
173 MOD Modum MOD $32,071,611 $1.76 18,266,200 $926,242 1.74% -3.07% -14.60%
174 TIPS FedoraCoin TIPS $31,725,036 $0.000072 443,168,182,458 $1,586 9.64% 0.50% 26.18%
175 SMART SmartCash SMART $30,984,171 $0.071398 433,961,698 $71,570 1.89% -3.45% 18.34%
176 NLC2 NoLimitCoin NLC2 $30,696,998 $0.150014 204,627,557 $81,134 5.44% -8.22% -20.26%
177 LBC LBRY Credits LBC $30,468,936 $0.269170 113,195,885 $630,687 5.91% -7.28% -5.18%
178 NMR Numeraire NMR $30,406,225 $23.45 1,296,779 $923,074 4.14% 0.69% -14.98%
179 TNB Time New Bank TNB $30,323,700 $0.026772 1,132,673,199 $671,692 3.23% -2.83% -21.41%
180 OK OKCash OK $30,205,128 $0.411414 73,417,843 $2,703,820 6.13% -9.23% -3.36%
181 CRW Crown CRW $29,780,536 $1.82 16,346,316 $150,068 6.04% 1.47% 23.08%
182 CTR Centra CTR $29,214,772 $0.429629 68,000,000 $676,398 3.62% -5.23% -7.88%
183 DNT district0x DNT $29,043,000 $0.048405 600,000,000 $3,811,660 -0.67% 2.51% 4.41%
184 SLS SaluS SLS $28,979,810 $28.70 1,009,693 $140,574 3.73% -6.37% 56.43%
185 AMB Ambrosus AMB $28,460,709 $0.196836 144,590,975 $355,580 3.09% -9.51% -3.83%
186 DIME Dimecoin DIME $28,359,328 $0.000053 539,086,151,088 $20,954 3.24% 711.53% 149.74%
187 MDA Moeda Loyalty… MDA $28,353,144 $1.44 19,628,888 $1,179,910 3.43% 2.93% -2.53%
188 1ST FirstBlood 1ST $28,289,447 $0.330645 85,558,371 $1,045,510 0.26% -11.86% -19.68%
189 DENT Dent DENT $28,163,721 $0.002653 10,614,760,961 $570,382 19.87% 91.10% 264.67%
190 DPY Delphy DPY $27,879,707 $0.989812 28,166,669 $113,643 0.69% -3.23% 35.44%
191 CND Cindicator CND $27,822,325 $0.019241 1,445,976,590 $332,658 4.26% -7.26% -11.65%
192 BQ bitqy BQ $27,496,049 $0.010133 2,713,515,133 $6,424 1.43% -8.24% 13.83%
193 ION ION ION $27,324,381 $1.50 18,205,937 $94,549 4.38% -16.03% 1.04%
194 ZNY Bitzeny ZNY $26,886,701 $0.355576 75,614,500 $787,961 8.85% -8.11% 1130.22%
195 GRC GridCoin GRC $26,172,305 $0.067055 390,312,753 $218,707 4.24% -9.99% 14.74%
196 TRIG Triggers TRIG $26,052,039 $0.811449 32,105,578 $1,055,250 2.43% -11.31% -20.38%
197 XAUR Xaurum XAUR $25,805,435 $0.203020 127,107,845 $658,871 4.14% -0.82% -2.04%
198 BLK BlackCoin BLK $25,589,638 $0.334335 76,538,914 $745,405 4.83% -8.67% -7.98%
199 GRID Grid+ GRID $25,243,385 $0.643365 39,236,491 $32,105 -11.71% -12.40% -21.95%
200 SHIFT Shift SHIFT $25,165,916 $2.19 11,490,866 $176,735 4.45% -1.07% -7.86%
201 LEO LEOcoin LEO $25,045,993 $0.264911 94,544,935 $39,638 9.03% -5.10% -3.79%
202 THC HempCoin THC $24,815,639 $0.107996 229,782,945 $15,189,500 -3.41% -18.46% 21.45%
203 GUP Matchpool GUP $24,628,500 $0.328380 75,000,000 $3,869,570 -0.49% -10.47% 34.72%
204 AVT Aventus AVT $24,327,000 $4.05 6,000,000 $3,611,330 1.80% -4.94% 40.58%
205 OMNI Omni OMNI $24,204,620 $43.20 560,255 $257,045 5.94% -5.08% 18.57%
206 TX TransferCoin TX $24,159,369 $3.87 6,236,591 $1,144,990 -1.42% -2.70% 36.84%
207 CSNO BitDice CSNO $23,939,300 $0.341990 70,000,000 $32,930 -3.16% -8.61% 15.62%
208 DCN Dentacoin DCN $23,662,076 $0.000073 325,190,215,376 $10,913 -4.76% -23.82% -0.48%
209 BBR Boolberry BBR $23,471,631 $2.19 10,720,038 $11,525 5.09% 0.38% -14.67%
210 UKG Unikoin Gold UKG $23,414,524 $0.175010 133,789,637 $89,999 4.59% 3.09% -6.37%
211 MUE MonetaryUnit MUE $23,398,377 $0.195724 119,547,816 $381,987 9.72% -5.82% 17.39%
212 BURST Burst BURST $23,063,433 $0.012811 1,800,339,818 $823,028 5.58% -0.82% 43.24%
213 GOLOS Golos GOLOS $22,999,760 $0.184709 124,518,891 $76,551 6.70% 4.47% 27.39%
214 PLBT Polybius PLBT $22,783,353 $5.96 3,820,954 $118,961 3.45% -2.47% 30.56%
215 POLL ClearPoll POLL $22,669,331 $3.24 6,999,991 $654,724 10.73% 76.47% 272.50%
216 SPANK SpankChain SPANK $22,543,520 $0.075134 300,043,386 $39,266 1.53% 10.33% 90.88%
217 LEND EthLend LEND $22,174,412 $0.023590 940,000,000 $568,814 0.82% 9.32% -5.32%
218 XEL Elastic XEL $22,167,979 $0.252681 87,731,088 $380,599 2.24% -7.73% -14.75%
219 ATB ATBCoin ATB $21,895,390 $0.554094 39,515,661 $2,968,690 3.20% -5.17% -25.36%
220 HMQ Humaniq HMQ $21,776,379 $0.133710 162,862,753 $383,219 3.10% -15.70% 2.92%
221 XPA XPlay XPA $21,734,900 $0.021735 1,000,000,000 $14,571 1.53% -6.71% -21.62%
222 AMP Synereo AMP $21,635,141 $0.263021 82,256,324 $626,163 7.18% -15.15% -7.59%
223 WCT Waves Communi… WCT $21,559,387 $2.16 9,973,579 $32,791 8.98% -1.31% 63.97%
224 FUEL Etherparty FUEL $21,387,227 $0.044180 484,096,253 $1,173,660 4.02% -0.55% -9.88%
225 RPX Red Pulse RPX $21,372,070 $0.039334 543,348,500 $708,638 -0.75% -3.76% 2.39%
226 ICOS ICOS ICOS $20,984,374 $35.97 583,379 $62,771 10.10% -4.09% -21.50%
227 GCR Global Curren… GCR $20,826,355 $0.201231 103,494,766 $957,865 3.76% -3.21% 18.13%
228 RBY Rubycoin RBY $20,518,674 $0.818427 25,070,866 $57,777 3.69% -9.15% -7.65%
229 STX Stox STX $19,727,170 $0.461984 42,700,981 $1,500,580 2.11% -7.82% -10.00%
230 POE Po.et POE $19,697,980 $0.009050 2,176,495,390 $434,625 4.65% 7.90% 13.12%
231 XBY XTRABYTES XBY $19,491,814 $0.045330 430,000,000 $256,078 4.56% 1.67% 97.70%
232 TKN TokenCard TKN $19,326,864 $0.817409 23,644,056 $519,843 4.49% -2.90% -21.07%
233 GVT Genesis Vision GVT $19,173,244 $5.14 3,726,781 $809,999 3.79% -3.01% -24.42%
234 PRG Paragon PRG $19,129,695 $0.294590 64,936,676 $278,271 -0.13% 10.95% 12.58%
235 EVX Everex EVX $19,056,840 $1.15 16,500,000 $2,963,090 2.95% -1.38% -16.24%
236 CLAM Clams CLAM $18,929,191 $6.87 2,754,928 $223,511 3.97% -8.78% -18.81%
237 VIB Viberate VIB $18,795,733 $0.116768 160,966,468 $1,761,620 2.14% -7.31% -19.11%
238 IXT iXledger IXT $18,776,236 $0.524786 35,778,844 $190,477 4.19% 9.97% 16.49%
239 XDN DigitalNote XDN $18,732,535 $0.002720 6,885,695,758 $6,711,540 9.18% -12.53% 3.20%
240 XRL Rialto XRL $18,655,290 $0.219474 85,000,000 $42,587 1.79% -9.02% -6.87%
241 HVN Hive HVN $18,462,900 $0.049234 375,000,000 $312,386 3.09% -12.93% -12.07%
242 MTH Monetha MTH $18,425,584 $0.084964 216,863,420 $1,046,880 0.25% -4.56% 29.33%
243 BSD BitSend BSD $18,384,079 $1.05 17,448,325 $120,589 4.71% -6.45% 5.86%
244 OBITS OBITS OBITS $18,272,950 $1.16 15,752,000 $61,267 1.10% -2.29% 10.02%
245 SLR SolarCoin SLR $18,231,211 $0.474481 38,423,480 $613,987 3.08% -1.64% 1.25%
246 DLT Agrello DLT $17,946,456 $0.208731 85,978,873 $3,159,690 8.76% 8.04% -9.10%
247 GAM Gambit GAM $17,939,191 $14.97 1,198,615 $33,907 4.85% -0.02% 42.16%
248 SNC SunContract SNC $17,810,504 $0.165353 107,712,011 $296,966 1.27% -15.39% -7.56%
249 RADS Radium RADS $17,806,943 $5.23 3,405,726 $314,967 6.20% -3.85% -9.79%
250 ALIS ALIS ALIS $17,675,520 $0.458644 38,538,648 $92,560 6.26% 1.87% 26.71%
251 NET Nimiq NET $17,568,600 $1.67 10,500,000 $254,264 2.53% -0.62% 44.02%
252 DICE Etheroll DICE $17,153,415 $2.45 7,001,623 $12,557 2.93% -11.35% -19.32%
253 TGT Target Coin TGT $17,114,879 $0.017970 952,429,892 $27,830 3.91% -31.73% -10.13%
254 OCT OracleChain OCT $16,853,610 $0.561787 30,000,000 $14,035 -3.37% -3.97% -12.06%
255 BITCNY bitCNY BITCNY $16,727,443 $0.145432 115,019,000 $4,333,360 1.15% 1.04% -1.77%
256 DNA EncrypGen DNA $16,598,233 $0.460330 36,057,247 $325,868 5.25% 74.92% 216.80%
257 TCC The ChampCoin TCC $16,542,545 $0.100303 164,925,727 $161,156 5.57% -3.82% 20.49%
258 NSR NuShares NSR $16,338,736 $0.005882 2,777,600,756 $21,713 5.09% 23.44% 88.66%
259 UNO Unobtanium UNO $16,292,044 $82.32 197,903 $151,874 5.08% -12.70% 1.26%
260 DTB Databits DTB $16,227,650 $0.713372 22,747,809 $370,918 0.58% -13.28% -4.32%
261 SPHR Sphere SPHR $16,141,905 $5.24 3,082,940 $321,628 3.47% -5.72% 20.94%
262 ADT adToken ADT $16,078,080 $0.026797 600,000,000 $121,926 2.11% -8.43% 24.07%
263 CSC CasinoCoin CSC $15,949,161 $0.413178 38,601,187 $534 5.18% 11.07% 70.86%
264 NEOS NeosCoin NEOS $15,944,431 $4.42 3,604,956 $82,475 4.69% -2.92% 12.87%
265 BDL Bitdeal BDL $15,655,753 $0.089164 175,583,793 $241,448 4.27% -3.04% -43.13%
266 EXP Expanse EXP $15,509,346 $1.96 7,906,397 $470,966 6.46% -9.39% -10.83%
267 BCAP BCAP BCAP $15,296,800 $1.53 10,000,000 $6,351 1.48% -8.86% 0.57%
268 PPY Peerplays PPY $15,279,324 $3.99 3,825,215 $6,929 5.18% -4.63% -30.00%
269 VRC VeriCoin VRC $15,252,623 $0.500029 30,503,476 $231,014 3.58% -1.96% -7.60%
270 PASC Pascal Coin PASC $15,241,855 $0.958945 15,894,400 $364,347 1.44% 21.11% 19.82%
271 BCO BridgeCoin BCO $15,148,890 $0.561070 27,000,000 $33,786 5.46% 16.69% 17.28%
272 PST Primas PST $15,007,232 $0.293110 51,200,000 $51,003 4.83% 0.91% 19.80%
273 XVC Vcash XVC $14,791,514 $0.962791 15,363,162 $281,760 6.87% -0.05% -10.24%
274 FLO FlorinCoin FLO $14,707,142 $0.104707 140,459,972 $229,057 3.69% -7.55% -1.45%
275 MSP Mothership MSP $14,554,260 $0.103959 140,000,000 $337,832 -0.45% -18.98% -18.91%
276 SOAR Soarcoin SOAR $14,520,968 $0.020410 711,480,835 $18,488 1.07% -10.03% -23.77%
277 XTO Tao XTO $14,447,383 $0.442339 32,661,337 $739 5.18% 4.21% 75.29%
278 SWT Swarm City SWT $14,435,793 $1.83 7,885,955 $427,235 2.92% 1.74% -2.43%
279 LMC LoMoCoin LMC $14,158,567 $0.063913 221,527,717 $591,214 3.07% -13.77% -27.69%
280 XNN Xenon XNN $14,082,240 $0.046941 300,000,000 $31,172 3.25% -10.41% 6.27%
281 FLDC FoldingCoin FLDC $13,855,938 $0.025176 550,358,603 $854,963 10.10% -5.67% 68.09%
282 ONION DeepOnion ONION $13,485,214 $2.99 4,503,598 $127,505 6.44% 1.56% 44.42%
283 KICK KickCoin KICK $13,208,172 $0.041129 321,137,782 $288,779 2.25% -3.39% 73.84%
284 ART Maecenas ART $13,189,545 $0.437462 30,150,150 $20,918 0.33% 18.98% 0.08%
285 ENRG Energycoin ENRG $13,116,625 $0.107996 121,454,732 $169,275 0.32% -17.77% -6.35%
286 INCNT Incent INCNT $12,894,910 $0.280223 46,016,602 $59,078 4.97% 3.76% 11.24%
287 RVT Rivetz RVT $12,722,636 $0.484774 26,244,468 $20,978 -1.01% -7.49% 13.37%
288 MYST Mysterium MYST $12,706,310 $0.653986 19,429,024 $1,241,160 4.99% -8.21% 4.73%
289 NXC Nexium NXC $12,701,964 $0.190945 66,521,586 $378,451 -0.85% -14.67% -9.26%
290 TOA ToaCoin TOA $12,692,090 $0.009535 1,331,155,614 $57,579 4.95% -0.41% -19.48%
291 IFT InvestFeed IFT $12,618,206 $0.065932 191,381,257 $39,353 0.36% 1.26% 23.74%
292 PTOY Patientory PTOY $12,533,080 $0.179044 70,000,000 $514,943 5.92% -13.19% -5.68%
293 MTNC Masternodecoin MTNC $12,402,381 $0.251497 49,314,231 $9,028 5.09% -8.74% 3.15%
294 BTDX Bitcloud BTDX $12,358,062 $0.772537 15,996,726 $21,318 5.42% 6.23% -2.40%
295 LUN Lunyr LUN $12,347,881 $5.37 2,297,853 $137,843 2.34% -8.70% -3.46%
296 BTM Bitmark BTM $12,160,025 $1.66 7,338,800 $1,137,360 2.91% 48.39% 184.35%
297 BMC Blackmoon Crypto BMC $12,146,598 $0.404223 30,049,251 $1,184,370 2.87% -6.96% -8.64%
298 AIR AirToken AIR $12,125,715 $0.011548 1,050,000,000 $73,208 6.31% -3.58% 5.45%
299 BITB BitBean BITB $12,010,915 $0.005320 2,257,661,000 $245,161 9.55% -5.43% 22.30%
300 HEAT HEAT HEAT $11,792,323 $0.383366 30,759,960 $25,957 5.13% -8.94% 12.90%
301 HST Decision Token HST $11,707,993 $0.375463 31,182,814 $182,113 6.35% 7.17% 32.22%
302 TIME Chronobank TIME $11,547,784 $16.26 710,113 $666,311 4.11% -2.99% -14.50%
303 DRT DomRaider DRT $11,505,444 $0.019451 591,500,000 $2,949 3.47% -5.30% -35.70%
304 NVC Novacoin NVC $11,247,200 $5.85 1,922,480 $217,470 2.69% -3.90% -12.32%
305 ODN Obsidian ODN $11,238,775 $0.449551 25,000,000 $138,505 -1.67% -14.44% -36.12%
306 CAT BlockCAT CAT $11,116,506 $1.51 7,360,121 $80,224 12.43% 20.90% 39.03%
307 EBTC eBitcoin EBTC $10,802,466 $0.571646 18,897,126 $562,562 -1.93% 13.84% 258.69%
308 SEQ Sequence SEQ $10,574,704 $0.233893 45,211,715 $22,274 2.96% -0.87% 21.85%
309 CURE Curecoin CURE $10,563,863 $0.443604 23,813,723 $87,865 4.29% -5.44% 11.89%
310 BITUSD bitUSD BITUSD $10,191,601 $0.998824 10,203,600 $1,326,810 0.87% 0.02% -3.27%
311 CAG Change CAG $10,189,447 $0.274575 37,109,887 $174,679 0.31% 1.63% -0.91%
312 DBIX DubaiCoin DBIX $10,153,853 $6.16 1,649,309 $138,981 8.34% -1.49% -26.43%
313 PINK PinkCoin PINK $9,969,795 $0.026862 371,147,250 $278,986 0.02% -8.15% -14.46%
314 CREDO Credo CREDO $9,895,961 $0.017996 549,891,703 $1,532 1.53% -17.53% -7.28%
315 DBET DecentBet DBET $9,837,197 $0.145067 67,811,402 $28,134 7.80% 21.10% -1.14%
316 OAX OAX OAX $9,464,450 $0.378438 25,009,250 $2,011,950 2.98% -5.13% -6.32%
317 PZM PRIZM PZM $9,316,934 $0.799723 11,650,202 $9,272 4.29% -2.79% -0.58%
318 XST Stealthcoin XST $9,174,606 $0.332681 27,577,787 $55,292 5.42% -9.80% -0.04%
319 QAU Quantum QAU $9,152,194 $0.118201 77,429,074 $7,565 1.72% -3.92% -14.77%
320 AUR Auroracoin AUR $8,964,810 $1.04 8,658,139 $81,628 4.84% -4.94% 25.91%
321 COSS COSS COSS $8,673,334 $0.104498 83,000,000 $203,033 4.80% -4.89% 21.25%
322 ONX Onix ONX $8,636,206 $0.314813 27,432,814 $46,538 1.00% -3.96% -36.50%
323 CVCOIN CVCoin CVCOIN $8,633,954 $0.877699 9,837,033 $1,757 1.21% -19.93% -9.34%
324 PLU Pluton PLU $8,600,805 $10.12 850,000 $5,252 4.39% 0.12% 33.17%
325 BCY Bitcrystals BCY $8,493,244 $0.366206 23,192,531 $82,642 2.93% -14.35% -1.92%
326 BET DAO.Casino BET $8,463,067 $0.050595 167,270,821 $23,980 1.65% 1.93% 10.61%
327 MUSIC Musicoin MUSIC $8,388,804 $0.017025 492,748,896 $191,855 2.44% -11.88% -11.07%
328 XBC Bitcoin Plus XBC $8,355,406 $80.69 103,554 $51,043 4.12% -10.43% -11.41%
329 RIC Riecoin RIC $8,299,166 $0.209196 39,671,725 $1,038,470 4.44% -16.56% 27.78%
330 MOON Mooncoin MOON $8,259,223 $0.000037 222,999,233,415 $7,481 3.60% -16.15% -11.06%
331 DYN Dynamic DYN $8,221,461 $4.37 1,883,194 $238,104 5.10% -5.88% 24.40%
332 PTC Pesetacoin PTC $8,147,526 $0.061810 131,815,454 $60,209 4.88% 0.15% -3.39%
333 BCPT BlockMason Cr… BCPT $8,109,004 $0.179537 45,166,200 $136,933 2.43% -10.35% -30.37%
334 IOP Internet of P… IOP $8,069,363 $4.44 1,816,107 $2,908,700 1.33% -17.58% -18.87%
335 EDR E-Dinar Coin EDR $8,054,834 $0.009089 886,211,988 $673,525 2.85% -0.83% 10.70%
336 KORE Kore KORE $7,952,211 $3.93 2,022,465 $295,157 1.04% -8.36% -17.41%
337 BLU BlueCoin BLU $7,848,972 $0.013658 574,683,675 $36,259 2.19% 61.74% 107.59%
338 BLUE BLUE BLUE $7,825,456 $0.233528 33,509,711 $30,756 4.47% -5.43% 3.87%
339 POSW PoSW Coin POSW $7,693,730 $0.174461 44,100,000 $34,134 5.41% -2.59% 21.30%
340 XMY Myriad XMY $7,632,298 $0.004969 1,535,939,500 $54,204 5.55% -2.27% 11.59%
341 [email protected] Bankcoin [email protected] $7,492,489 $0.728007 10,291,781 $11,538 9.63% 32.12% 31.71%
342 SXC Sexcoin SXC $7,453,841 $0.059437 125,408,470 $58,826 6.11% 10.18% -6.76%
343 PBT Primalbase Token PBT $7,408,300 $7408.30 1,000 $415,327 -9.24% 27.08% 85.02%
344 ECC ECC ECC $7,396,975 $0.000296 25,000,000,000 $7,614 5.18% -2.72% 28.12%
345 SYNX Syndicate SYNX $7,352,066 $0.443494 16,577,600 $285,799 6.06% -9.05% 13.83%
346 VIBE VIBE VIBE $7,311,954 $0.038796 188,471,369 $24,621 -0.15% -5.87% -19.96%
347 NTRN Neutron NTRN $7,271,606 $0.222991 32,609,413 $9,842 5.46% -11.83% 15.22%
348 AC AsiaCoin AC $7,268,354 $0.006191 1,174,004,149 $1,931 5.56% -29.53% 234.02%
349 DOVU Dovu DOVU $7,172,201 $0.112485 63,761,400 $7,779 -10.90% -17.92% -4.21%
350 PUT PutinCoin PUT $7,105,169 $0.022471 316,191,398 $3,947 11.04% -8.01% 2.74%
351 NVST NVO NVST $7,077,825 $0.471855 15,000,000 $50,030 2.75% -12.25% 9.90%
352 COVAL Circuits of V… COVAL $6,953,160 $0.006953 1,000,000,000 $115,419 6.60% 0.33% 31.85%
353 ASTRO Astro ASTRO $6,950,102 $2.10 3,313,833 $12,798 1.19% -7.50% 7.90%
354 MINT Mintcoin MINT $6,948,561 $0.000279 24,947,260,808 $3,157 4.97% 11.78% 59.83%
355 ABY ArtByte ABY $6,897,293 $0.008703 792,537,250 $163,185 3.61% -0.21% 20.41%
356 LA LAToken LA $6,756,604 $0.167562 40,323,010 $88,807 1.54% -8.76% 2.81%
357 QWARK Qwark QWARK $6,681,698 $0.157488 42,426,714 $156,761 1.68% -0.44% -7.88%
358 APX APX APX $6,573,845 $9.35 703,179 $25,048 5.18% -3.26% -13.42%
359 DOPE DopeCoin DOPE $6,542,200 $0.058893 111,085,648 $1,471,840 4.06% -6.29% -12.99%
360 ZRC ZrCoin ZRC $6,370,314 $1.75 3,640,512 $20,915 3.63% -4.32% -6.07%
361 VOISE Voise VOISE $6,362,449 $0.009895 643,012,000 $527,728 2.60% 14.12% 7.23%
362 XSPEC Spectrecoin XSPEC $6,322,649 $0.304189 20,785,264 $39,467 8.85% -4.22% -35.41%
363 TZC TrezarCoin TZC $6,317,789 $0.077244 81,789,600 $15,235 5.23% -3.05% -3.44%
364 SNRG Synergy SNRG $6,214,250 $1.91 3,254,693 $36,806 5.26% 0.10% 9.82%
365 EXCL ExclusiveCoin EXCL $6,195,507 $1.42 4,364,847 $1,294,000 -0.72% 8.20% -3.70%
366 EGC EverGreenCoin EGC $6,142,851 $0.461130 13,321,301 $424,486 2.60% -5.65% 55.16%
367 HTML5 HTMLCOIN HTML5 $6,015,095 $0.000148 40,659,020,000 $17,778 5.18% -2.74% -6.74%
368 MEME Memetic MEME $5,985,669 $0.363676 16,458,796 $406,179 1.64% -9.89% -37.91%
369 TFL TrueFlip TFL $5,892,272 $0.943176 6,247,267 $4,104 4.91% 17.79% 71.56%
370 FLIXX Flixxo FLIXX $5,865,727 $0.085027 68,986,645 $51,229 10.17% 33.47% -5.48%
371 EAC EarthCoin EAC $5,828,658 $0.000505 11,536,847,315 $10,471 -16.00% -35.46% -5.10%
372 SWIFT Bitswift SWIFT $5,814,069 $1.43 4,069,197 $70,171 5.42% -4.52% 1.27%
373 BIS Bismuth BIS $5,790,778 $0.963756 6,008,552 $75,023 3.64% -6.17% 3.94%
374 DIVX Divi DIVX $5,787,117 $1.13 5,143,007 $7,909 5.09% -8.84% -4.04%
375 TRUST TrustPlus TRUST $5,762,720 $0.179599 32,086,595 $112,124 3.31% -4.08% 11.77%
376 XPM Primecoin XPM $5,715,663 $0.264177 21,635,735 $111,103 1.40% -1.65% -1.12%
377 PHR Phore PHR $5,700,428 $0.585430 9,737,165 $91,057 -0.95% 9.95% 52.54%
378 ELIX Elixir ELIX $5,699,983 $0.218451 26,092,731 $90,981 4.56% 1.10% 3.49%
379 BRX Breakout Stake BRX $5,569,643 $0.888572 6,268,082 $59,520 2.32% -1.25% 13.49%
380 PIX Lampix PIX $5,540,449 $0.048891 113,322,017 $62,365 0.64% -27.97% -21.00%
381 GLD GoldCoin GLD $5,532,329 $0.135996 40,680,084 $64,538 5.47% -8.04% -9.13%
382 SUPER SuperCoin SUPER $5,514,390 $0.116285 47,421,335 $69,588 11.36% -9.01% -15.16%
383 CRB Creditbit CRB $5,493,986 $0.332809 16,507,925 $194,532 3.06% -11.26% -2.80%
384 PIRL Pirl PIRL $5,472,482 $1.04 5,287,116 $87,234 6.29% -3.89% 29.98%
385 ERC EuropeCoin ERC $5,393,813 $0.541607 9,958,905 $73,434 -1.14% -4.32% -9.53%
386 GCC TheGCCcoin GCC $5,379,203 $0.010794 498,332,767 $1,454 25.92% -19.32% -12.81%
387 UNIT Universal Cur… UNIT $5,343,216 $0.440322 12,134,791 $931,747 3.47% 140.50% 137.10%
388 TRC Terracoin TRC $5,327,001 $0.244077 21,825,083 $5,312 4.62% 3.85% 28.92%
389 PING CryptoPing PING $5,316,904 $0.534250 9,952,089 $6,364 2.14% 27.56% 108.11%
390 VSL vSlice VSL $5,260,739 $0.157552 33,390,496 $4,071 5.18% -19.35% 39.63%
391 LIFE LIFE LIFE $5,189,690 $0.000792 6,549,339,578 $4,179 2.38% 112.55% 106.25%
392 BLITZ Blitzcash BLITZ $5,131,466 $1.25 4,110,731 $92,270 3.25% 4.38% 13.60%
393 PRO Propy PRO $5,093,701 $0.362355 14,057,212 $79,314 2.70% -6.44% 8.84%
394 BELA Bela BELA $5,024,726 $0.129007 38,949,250 $92,665 4.56% -5.58% 4.31%
395 2GIVE 2GIVE 2GIVE $4,978,675 $0.009601 518,533,152 $23,791 2.05% -8.56% -5.77%
396 CANN CannabisCoin CANN $4,978,499 $0.064462 77,231,176 $640,369 3.84% -4.10% -15.39%
397 PDC Project Decorum PDC $4,978,170 $0.099563 50,000,000 $73,680 2.39% -7.84% -13.93%
398 KRB Karbowanec KRB $4,864,021 $0.990233 4,911,996 $76,999 -5.26% -4.05% -27.20%
399 SSS Sharechain SSS $4,787,783 $0.002931 1,633,760,178 $61,249 1.46% -16.03% -3.85%
400 DRP DCORP DRP $4,757,048 $0.587725 8,094,002 $17,434 5.24% -14.66% -27.44%
401 OCL Oceanlab OCL $4,732,305 $0.101770 46,500,000 $15,027 15.38% 5.08% 31.38%
402 VTR vTorrent VTR $4,630,715 $0.428137 10,815,966 $199,756 5.73% -0.19% 50.79%
403 BRK Breakout BRK $4,615,745 $0.254422 18,142,083 $41,103 6.89% -4.61% 7.61%
404 CHC ChainCoin CHC $4,608,213 $0.324829 14,186,580 $71,561 1.57% -26.31% -0.95%
405 GBX GoByte GBX $4,562,999 $21.52 212,052 $268,638 4.22% -17.44% -0.08%
406 PKB ParkByte PKB $4,510,647 $0.946814 4,764,026 $468,608 2.88% -1.87% -7.36%
407 ATMS Atmos ATMS $4,422,311 $0.044082 100,319,428 $5,426 5.09% -2.45% 32.80%
408 HGT HelloGold HGT $4,321,870 $0.016431 263,034,654 $27,847 -7.66% -16.48% 167.61%
409 LUX LUXCoin LUX $4,297,352 $7.54 569,583 $245,575 10.64% -0.86% 86.66%
410 NYC NewYorkCoin NYC $4,206,288 $0.000033 129,032,781,759 $10,449 -6.08% -42.76% -20.78%
411 RUP Rupee RUP $4,180,979 $0.186265 22,446,400 $50,984 6.49% -16.32% -20.31%
412 BTCRED Bitcoin Red BTCRED $4,131,241 $0.286950 14,397,076 $311,988 1.11% 4.51% 79.06%
413 GMT Mercury Protocol GMT $4,101,821 $0.024299 168,809,625 $5,133 -1.05% -13.59% -8.64%
414 MXT MarteXcoin MXT $4,072,951 $1.45 2,818,456 $3,196 2.24% -8.17% 25.31%
415 DAR Darcrus DAR $4,045,095 $0.297425 13,600,388 $7,134 7.85% -24.62% -9.37%
416 IFLT InflationCoin IFLT $4,024,412 $0.000118 34,040,280,338 $4,802 6.63% 225.12% 362.29%
417 MYB MyBit Token MYB $4,021,488 $1.54 2,616,334 $3,748 1.39% 2.27% -13.96%
418 GEO GeoCoin GEO $4,014,747 $1.20 3,333,455 $27,290 2.08% -2.23% 9.63%
419 CREA Creativecoin CREA $3,974,780 $0.307967 12,906,512 $17,261 5.09% 4.40% 20.32%
420 IND Indorse Token IND $3,952,261 $0.084980 46,508,192 $298,403 2.09% -5.58% -9.50%
421 ARN Aeron ARN $3,934,945 $0.333373 11,803,431 $1,972,400 4.40% -6.09% -14.19%
422 DOT Dotcoin DOT $3,834,072 $0.014186 270,262,000 $82,084 6.77% 4.17% 26.26%
423 STA Starta STA $3,739,013 $0.737636 5,068,914 $3,928 9.67% 24.39% 45.63%
424 HUC HunterCoin HUC $3,717,841 $0.182114 20,414,910 $79,683 5.02% -10.20% 8.39%
425 EFL e-Gulden EFL $3,678,382 $0.230299 15,972,203 $23,620 2.78% -4.82% 13.38%
426 INXT Internxt INXT $3,662,898 $5.82 629,610 $8,359 5.50% 22.24% 91.55%
427 HUSH Hush HUSH $3,646,709 $1.63 2,242,500 $28,867 4.35% -0.44% -5.65%
428 START Startcoin START $3,621,705 $0.080340 45,079,785 $218,330 3.82% -8.38% 21.62%
429 ZEPH Zephyr ZEPH $3,616,357 $0.028703 125,990,535 $28,133 -0.76% -10.69% 5.76%
430 KLN Kolion KLN $3,614,478 $6.02 600,000 $860,451 6.72% 3.09% 28.93%
431 XSH SHIELD XSH $3,605,775 $0.007705 467,982,841 $25,362 -2.97% -7.51% -4.07%
432 INN Innova INN $3,568,154 $3.76 947,790 $112,237 6.71% -5.96% -10.07%
433 GB GoldBlocks GB $3,565,846 $0.233606 15,264,358 $29,578 7.85% -9.94% -14.90%
434 TKS Tokes TKS $3,483,407 $3.07 1,133,007 $291,725 3.07% -7.95% -8.48%
435 AHT Bowhead AHT $3,394,848 $0.424356 8,000,000 $2,534 5.05% 44.31% 159.04%
436 ATL ATLANT ATL $3,343,763 $0.252836 13,225,026 $4,250 3.39% 0.96% 11.23%
437 ZCL ZClassic ZCL $3,330,358 $1.84 1,809,800 $209,068 4.09% 1.13% -15.12%
438 REAL REAL REAL $3,277,905 $0.325971 10,055,817 $21,131 12.34% -4.52% -6.76%
439 NIO Autonio NIO $3,266,017 $0.049614 65,828,135 $47,005 4.67% -3.09% -40.85%
440 CTX CarTaxi Token CTX $3,206,708 $0.052921 60,594,811 $9,743 5.03% 8.21% 60.80%
441 CNT Centurion CNT $3,199,473 $0.043308 73,877,869 $5,930 8.32% -10.74% -42.51%
442 SPR SpreadCoin SPR $3,183,288 $0.344916 9,229,168 $84,075 2.16% -10.72% 15.92%
443 PROC ProCurrency PROC $3,159,247 $0.032901 96,021,949 $4,815 4.95% 12.60% -14.86%
444 XMG Magi XMG $3,069,442 $0.401533 7,644,308 $94,284 4.53% -9.38% 17.65%
445 BWK Bulwark BWK $3,065,086 $5.68 539,730 $694,892 -5.94% 78.55%
446 HDG Hedge HDG $3,021,730 $0.814554 3,709,674 $9,541 0.55% -4.44% -20.66%
447 VRM VeriumReserve VRM $2,970,862 $2.12 1,402,382 $46,795 3.92% -10.03% -17.22%
448 BUZZ BuzzCoin BUZZ $2,921,408 $0.000419 6,975,679,269 $40,816 -0.43% -16.95% -36.94%
449 VIVO VIVO VIVO $2,909,025 $3.54 821,828 $38,095 8.13% 7.04% 26.83%
450 XP XP XP $2,896,781 $0.000016 176,483,417,668 $50,255 8.90% -7.30% -7.18%
451 IXC Ixcoin IXC $2,838,027 $0.135150 20,999,088 $1,511 -0.23% -1.65% -20.93%
452 ZENI Zennies ZENI $2,817,258 $0.002815 1,000,812,836 $13,659 3.28% -4.07% 56.39%
453 CHIPS CHIPS CHIPS $2,792,637 $0.140543 19,870,340 $4,469 6.31% 7.66% 0.38%
454 PBL Publica PBL $2,784,560 $0.149845 18,582,933 $141,585 7.80% 2.22% -15.10%
455 QRK Quark QRK $2,726,825 $0.010766 253,276,429 $4,668 4.84% -20.82% -17.47%
456 CRAVE Crave CRAVE $2,708,579 $1.87 1,452,282 $1,759 5.42% 2.07% 6.84%
457 SCL Social SCL $2,679,157 $0.160294 16,714,020 $2,791 -2.78% -24.29% 0.40%
458 YOC Yocoin YOC $2,671,347 $0.024508 108,997,200 $14,594 5.68% -31.20% -1.67%
459 ADL Adelphoi ADL $2,663,957 $0.113494 23,472,224 $1,191 6.51% -21.44% -9.17%
460 FLIK FLiK FLIK $2,646,212 $0.044013 60,123,682 $1,547 0.27% -0.59% -7.82%
461 HYP HyperStake HYP $2,607,993 $0.002426 1,074,858,252 $696 -0.84% 3.77% 10.42%
462 ADST AdShares ADST $2,564,370 $0.212750 12,053,445 $552 1.72% -8.02% -15.35%
463 ZOI Zoin ZOI $2,557,302 $0.162249 15,761,588 $18,172 3.44% 3.56% 28.45%
464 BASH LuckChain BASH $2,556,194 $0.003571 715,868,299 $6,726 16.17% 24.07% 17.85%
465 RUSTBITS Rustbits RUSTBITS $2,498,535 $0.070778 35,300,866 $1,094 2.88% -12.30% -15.45%
466 UNY Unity Ingot UNY $2,480,156 $0.012278 202,000,000 $18,864 51.44% 51.10% 68.30%
467 PAC Paccoin PAC $2,433,961 $7.5e-07 3,230,112,076,170 $6,976 3.39% -11.01% -17.93%
468 NOTE DNotes NOTE $2,394,228 $0.018453 129,750,169 $3,783 3.09% -8.25% 28.34%
469 SMART SmartBillions SMART $2,368,818 $0.378371 6,260,570 $3,551 -3.00% -6.93% -11.32%
470 LOG Woodcoin LOG $2,277,592 $0.283452 8,035,193 $706 5.18% -12.90% -4.61%
471 MEC Megacoin MEC $2,276,354 $0.062545 36,395,575 $4,881 -0.89% -13.80% 7.37%
472 DFT DraftCoin DFT $2,267,970 $1.02 2,231,661 $1,614 3.21% 0.91% -2.30%
473 BTCZ BitcoinZ BTCZ $2,266,962 $0.003454 656,287,593 $17,115 12.48% 30.41% 21.19%
474 XCN Cryptonite XCN $2,263,770 $0.006049 374,211,526 $30,364 4.27% -7.19% -1.65%
475 42 42-coin 42 $2,228,367 $53056.40 41.999973 $9,500 37.68% -12.85% 111.70%
476 WDC WorldCoin WDC $2,221,917 $0.018895 117,592,214 $4,891 5.21% 12.48% 22.03%
477 EQT EquiTrader EQT $2,105,562 $0.213407 9,866,415 $896 4.83% 5.99% -2.67%
478 UFO UFO Coin UFO $2,072,794 $0.000592 3,502,773,762 $1,890 5.18% -19.14% 65.55%
479 TRCT Tracto TRCT $2,047,966 $0.458328 4,468,341 $8,449 4.92% -25.97% -13.15%
480 FYP FlypMe FYP $2,046,210 $0.116007 17,638,681 $3,556 3.67% 14.92% 20.32%
481 FYN FundYourselfNow FYN $2,041,046 $2.40 850,000 $9,076 -2.53% -22.25% 15.82%
482 PIPL PiplCoin PIPL $2,025,543 $0.024274 83,444,258 $539 2.80% -0.65% -31.85%
483 SUMO Sumokoin SUMO $2,018,837 $0.811583 2,487,530 $20,870 5.34% -1.72% -15.22%
484 FCN Fantomcoin FCN $2,014,699 $0.325467 6,190,179 $3,040 5.18% -7.16% -8.15%
485 GCN GCoin GCN $1,987,134 $0.000013 148,123,385,000 $10,944 -6.54% -0.95% 86.87%
486 CDN Canada eCoin CDN $1,969,616 $0.020219 97,415,544 $2,545 4.94% -12.48% 61.47%
487 ALT Altcoin ALT $1,935,195 $15.84 122,175 $1,906 4.93% -30.15% -7.41%
488 EBST eBoost EBST $1,935,048 $0.161254 12,000,000 $167,441 4.08% -11.36% 15.42%
489 SIFT Smart Investm… SIFT $1,918,988 $2.65 722,935 $735 1.53% -12.65% -24.89%
490 REX REX REX $1,905,392 $0.220003 8,660,756 $2,853 1.53% 17.18% 32.05%
491 FST Fastcoin FST $1,867,144 $0.011899 156,913,424 $5,187 2.32% 7.32% 34.02%
492 PRIX Privatix PRIX $1,752,820 $1.48 1,182,668 $13,223 -4.56% -22.98% 13.35%
493 LGD Legends Room LGD $1,731,114 $0.865557 2,000,000 $66,575 5.88% -2.69% -11.45%
494 LNK Link Platform LNK $1,708,621 $35.97 47,503 $1,702 1.52% 67.15% 15.62%
495 ANC Anoncoin ANC $1,707,191 $0.808974 2,110,317 $674 -16.84% -35.34% 55.92%
496 HBT Hubii Network HBT $1,679,429 $0.128223 13,097,723 $3,605 1.48% -4.03% -10.28%
497 ELLA Ellaism ELLA $1,656,403 $0.591895 2,798,475 $42,481 5.20% -5.02% -29.31%
498 KOBO Kobocoin KOBO $1,632,207 $0.066081 24,700,248 $5,725 5.09% 196.09% 108.22%
499 ESP Espers ESP $1,627,725 $0.000078 20,812,613,384 $699 -1.27% -38.87% -20.72%
500 BTA Bata BTA $1,608,910 $0.322741 4,985,143 $9,796 6.50% -0.91% 60.25%
501 MBRS Embers MBRS $1,603,970 $0.032079 50,000,000 $1,834 2.24% -24.07% -17.19%
502 SIGT Signatum SIGT $1,542,175 $0.014283 107,972,766 $6,341 1.92% 13.16% 7.64%
503 XGOX XGOX XGOX $1,530,001 $0.002350 651,158,274 $6,283 0.78% -19.57% 7.65%
504 1337 1337 1337 $1,529,417 $0.000064 23,732,273,643 $20,882 5.62% -41.37% 9.47%
505 CNO Coin(O) CNO $1,525,794 $0.014508 105,167,665 $502 5.18% -10.47% 30.87%
506 WTT Giga Watt Token WTT $1,519,245 $1.69 900,000 $40,402 6.68% -3.30% -1.74%
507 LINX Linx LINX $1,501,595 $0.117584 12,770,400 $19,487 4.12% 2.28% -2.43%
508 SHORTY Shorty SHORTY $1,494,190 $0.014942 100,000,000 $2,071 5.42% -2.77% 26.31%
509 BYC Bytecent BYC $1,492,270 $0.785115 1,900,702 $73,871 5.66% -0.96% 1.70%
510 PND Pandacoin PND $1,490,347 $0.000046 32,514,916,898 $1,868 5.88% -57.29% 64.94%
511 ELE Elementrem ELE $1,488,396 $0.057696 25,797,039 $4,200 5.18% 29.47% 4.73%
512 VISIO Visio VISIO $1,480,860 $0.029118 50,856,670 $5,652 -6.03% -33.10% -23.30%
513 ARC ArcticCoin ARC $1,456,846 $0.059255 24,586,045 $21,497 4.90% -9.71% 0.24%
514 ERC20 ERC20 ERC20 $1,451,214 $0.000922 1,574,741,156 $40,658 -1.41% -10.55% 100.38%
515 ADZ Adzcoin ADZ $1,443,337 $0.033073 43,640,807 $6,124 6.87% 9.41% 13.65%
516 ZET Zetacoin ZET $1,406,028 $0.008410 167,189,983 $3,553 5.61% -2.33% 6.94%
517 POS PoSToken POS $1,395,994 $1.61 865,765 $82,036 10.52% 43.25% 70.60%
518 DNR Denarius DNR $1,394,710 $0.707504 1,971,310 $6,700 5.46% -0.72% -17.32%
519 MBI Monster Byte MBI $1,382,677 $0.082191 16,822,736 $588 -9.05% -8.37% 23.29%
520 XHI HiCoin XHI $1,375,487 $0.007250 189,729,990 $182,816 5.42% -14.82% -15.12%
521 MRT Miners' Rewar… MRT $1,373,780 $0.137378 10,000,000 $10,263 7.52% 3.49% 18.46%
522 UNB UnbreakableCoin UNB $1,373,729 $0.603002 2,278,150 $2,232,110 7.47% 9.39% 67.96%
523 ZER Zero ZER $1,373,385 $0.689561 1,991,680 $14,254 6.39% 18.04% 62.66%
524 XMCC MonacoCoin XMCC $1,368,486 $0.514524 2,659,713 $4,360 17.55% -2.95% 58.15%
525 RAIN Condensate RAIN $1,341,045 $0.015405 87,053,702 $4,745 5.15% -4.65% 24.98%
526 CCO Ccore CCO $1,334,350 $1.33 1,000,000 $82,345 3.08% -7.72% 41.12%
527 XLR Solaris XLR $1,329,368 $1.63 815,268 $11,523 5.10% -7.79% 23.44%
528 HOLD Interstellar … HOLD $1,294,295 $0.019431 66,610,820 $15,754 -1.56% 3.41% -26.25%
529 CCRB CryptoCarbon CCRB $1,279,517 $0.359202 3,562,111 $5,312 6.19% -5.04% 43.70%
530 NDC NEVERDIE NDC $1,272,914 $0.031044 41,004,200 $3,406 -1.38% -25.61% -12.91%
531 GRWI Growers Inter… GRWI $1,264,086 $1.11 1,141,871 $7,992 8.49% 20.99% 0.89%
532 STRC StarCredits STRC $1,249,002 $0.277556 4,500,000 $548 5.02% 17.30% 34.68%
533 ZEIT Zeitcoin ZEIT $1,248,719 $0.000034 36,971,159,147 $1,172 4.49% -20.29% -12.88%
534 PURE Pure PURE $1,248,091 $0.443671 2,813,101 $29,791 7.71% -15.45% 18.48%
535 INFX Influxcoin INFX $1,234,778 $0.737893 1,673,383 $27,623 5.16% -10.45% -7.04%
536 UIS Unitus UIS $1,230,389 $0.026298 46,785,866 $3,028 15.12% 8.57% 17.47%
537 SKIN SkinCoin SKIN $1,205,257 $0.013668 88,183,483 $29,626 5.29% -14.34% -13.61%
538 XFT Footy Cash XFT $1,200,253 $0.263571 4,553,813 $2,410 5.10% 42.44% 30.62%
539 LDOGE LiteDoge LDOGE $1,177,442 $0.000079 14,900,180,515 $1,035 9.35% 4.40% 43.22%
540 QVT Qvolta QVT $1,168,573 $0.173597 6,731,528 $2,035 1.53% 5.22% 22.89%
541 FJC FujiCoin FJC $1,156,424 $0.000952 1,214,623,146 $8,025 3.72% -7.54% 51.86%
542 BRIT BritCoin BRIT $1,147,839 $0.053970 21,268,092 $522 7.03% 4.54% 178.06%
543 RNS Renos RNS $1,136,902 $0.034084 33,356,077 $1,633 5.07% 4.42% 17.45%
544 ALQO ALQO ALQO $1,134,346 $0.104078 10,898,994 $61,842 5.17% -11.95% 11.81%
545 ELTCOIN ELTCOIN ELTCOIN $1,126,413 $0.012516 90,000,000 $112,963 1.28% -7.71% 18.08%
546 ITNS IntenseCoin ITNS $1,125,277 $0.004142 271,654,424 $6,544 14.65% 17.66% 10.94%
547 GRE Greencoin GRE $1,106,244 $0.000307 3,605,856,641 $1,095 5.41% -54.23% -8.69%
548 DP DigitalPrice DP $1,085,590 $0.062122 17,475,249 $5,500 1.25% -1.94% -0.21%
549 LINDA Linda LINDA $1,084,015 $0.000181 6,003,429,666 $5,726 5.32% -1.25% -26.83%
550 INSN InsaneCoin INSN $1,076,941 $0.058594 18,379,660 $2,567 5.22% -4.15% 23.00%
551 KEK KekCoin KEK $1,064,050 $0.101930 10,439,030 $1,571 5.18% -1.60% 2.08%
552 DEM Deutsche eMark DEM $1,054,232 $0.032574 32,364,313 $5,761 3.30% -0.55% 90.44%
553 BTB BitBar BTB $1,052,915 $29.74 35,408 $2,018 5.11% -1.19% 20.84%
554 VSX Vsync VSX $1,037,413 $0.010483 98,964,274 $27,934 11.14% -3.08% 155.19%
555 BTCR Bitcurrency BTCR $1,036,270 $0.006110 169,598,616 $847 10.07% -13.83% 144.61%
556 MAC Machinecoin MAC $1,026,142 $0.050701 20,239,125 $555 5.25% 1.73% 26.08%
557 OPAL Opal OPAL $1,014,681 $0.067003 15,143,798 $4,031 68.71% 19.89% 81.59%
558 RLT RouletteToken RLT $1,008,158 $0.098673 10,217,157 $13,427 5.19% -1.67% -16.26%
559 ETBS Ethbits ETBS $1,007,346 $0.723874 1,391,604 $784 4.99% -5.44% -25.72%
560 MZC MazaCoin MZC $1,003,518 $0.000744 1,349,573,390 $871 4.19% -11.14% 26.61%
561 MAO Mao Zedong MAO $999,661 $0.160514 6,227,874 $622 5.18% -3.56% 25.24%
562 MAG Magnet MAG $981,535 $0.222945 4,402,589 $29,178 3.07% -7.74% -83.31%
563 USNBT NuBits USNBT $957,580 $0.996521 960,923 $846,299 -1.02% 0.37% -0.79%
564 PRL Oyster Pearl PRL $943,953 $0.031493 29,973,026 $15,674 1.53% 29.63% 116.57%
565 XPD PetroDollar XPD $921,202 $0.014395 63,993,275 $32,248 29.92% 91.04% 247.40%
566 ZZC ZoZoCoin ZZC $888,623 $1.66 536,310 $22,156 -1.54% -9.68% -25.85%
567 UNIFY Unify UNIFY $885,158 $0.049765 17,786,748 $7,509 3.49% -7.18% -6.57%
568 BRO Bitradio BRO $875,111 $0.147863 5,918,388 $1,291 5.17% -4.51% 5.21%
569 MNE Minereum MNE $874,122 $0.536889 1,628,124 $6,168 6.35% -11.21% -4.52%
570 BBP BiblePay BBP $864,009 $0.003106 278,134,821 $9,791 4.46% -29.58% 141.93%
571 FC2 FuelCoin FC2 $842,008 $0.008285 101,635,114 $1,608 3.57% -18.43% 93.42%
572 RMC Remicoin RMC $835,713 $0.422243 1,979,224 $563 5.36% -19.75% -51.69%
573 CPC Capricoin CPC $825,140 $0.414634 1,990,045 $165,891 4.00% -0.08% -1.79%
574 SMC SmartCoin SMC $817,979 $0.034680 23,586,345 $759 5.09% 3.32% 20.82%
575 DSH Dashcoin DSH $812,577 $0.046235 17,574,970 $719 6.14% 4.78% 15.39%
576 HERO Sovereign Hero HERO $807,052 $169.09 4,773 $4,935 1.36% -10.86% 0.68%
577 XIOS Xios XIOS $800,557 $0.372406 2,149,688 $7,913 -5.82% 7.36% -13.19%
578 TKR CryptoInsight TKR $787,377 $0.062841 12,529,747 $1,899 -5.09% -23.41% -33.89%
579 ACC Accelerator N… ACC $769,246 $4.50 170,941 $1,446 1.46% -12.75% -33.76%
580 NTO Fujinto NTO $768,612 $0.011681 65,802,448 $274,599 4.54% 5.68% 34.12%
581 BITBTC bitBTC BITBTC $766,586 $15895.80 48.2257 $4,320 1.21% -5.90% 27.21%
582 EPY Emphy EPY $755,928 $0.098984 7,636,898 $3,464 1.53% 0.92% -14.25%
583 MOIN Moin MOIN $751,449 $0.102929 7,300,651 $3,023 5.08% -17.86% -7.19%
584 TES TeslaCoin TES $749,757 $0.010203 73,484,672 $5,145 -0.53% -19.36% 17.78%
585 EMB EmberCoin EMB $711,506 $0.000008 92,192,822,723 $33,368 -2.25% 27.02% 79.55%
586 WHL WhaleCoin WHL $664,605 $0.155270 4,280,320 $125,777 3.74% -0.31% -11.36%
587 NEWB Newbium NEWB $657,385 $0.013148 50,000,000 $2,716 4.47% -1.58% 116.58%
588 PXC Phoenixcoin PXC $656,966 $0.010504 62,542,594 $890 5.15% -19.05% -31.90%
589 ALTCOM AltCommunity … ALTCOM $643,582 $4.61 139,734 $6,635 8.52% -16.15% 72.05%
590 BLN Bolenum BLN $636,098 $0.063610 10,000,000 $8,795 7.98% 134.94% 12.92%
591 HNC Helleniccoin HNC $633,949 $0.009878 64,174,880 $687 3.62% -27.27% -9.75%
592 CCT Crystal Clear CCT $630,079 $0.242983 2,593,099 $2,041 1.60% 5.71% 48.01%
593 SMLY SmileyCoin SMLY $598,822 $0.000023 25,960,250,000 $1,053 2.95% -22.21% -1.81%
594 BOLI Bolivarcoin BOLI $591,031 $0.069876 8,458,300 $3,020 8.48% -17.54% 171.27%
595 ATS Authorship ATS $587,512 $0.007344 80,000,000 $2,188 3.76% 12.04% 33.21%
596 TYCHO Tychocoin TYCHO $576,802 $0.114801 5,024,368 $1,894 2.46% -10.11% 30.71%
597 VLT Veltor VLT $576,566 $1.04 554,855 $559 5.18% -2.41% -15.71%
598 XJO Joulecoin XJO $571,301 $0.016572 34,474,472 $1,172 5.12% -5.65% -21.19%
599 UNI Universe UNI $571,298 $0.049115 11,631,825 $3,813 17.32% 26.92% 24.95%
600 HPC Happycoin HPC $564,866 $0.043400 13,015,383 $7,578 2.85% -26.68% -35.67%
601 BTCS Bitcoin Scrypt BTCS $564,809 $0.034265 16,483,650 $8,798 5.15% 29.67% 44.29%
602 CCN CannaCoin CCN $548,808 $0.116766 4,700,069 $579 5.18% -11.80% 44.79%
603 SDRN Senderon SDRN $540,719 $0.014202 38,072,900 $29,324 -4.18% 36.38% 101.63%
604 BITS Bitstar BITS $536,860 $0.023261 23,079,737 $1,512 20.45% 25.18% -7.44%
605 BCF Bitcoin Fast BCF $523,206 $0.109664 4,770,994 $5,647 5.19% -14.54% 32.18%
606 PAK Pakcoin PAK $520,296 $0.011602 44,844,950 $1,111 6.40% -4.82% 31.89%
607 TRUMP TrumpCoin TRUMP $520,225 $0.079434 6,549,195 $5,640 6.68% 1.32% -2.24%
608 BBT BitBoost BBT $513,180 $0.105530 4,862,878 $512 1.53% -9.60% -21.21%
609 BLOCKPAY BlockPay BLOCKPAY $493,634 $0.090937 5,428,300 $675 -19.07% 8.90% 34.20%
610 TAG TagCoin TAG $474,078 $0.079518 5,961,918 $2,440 -6.91% 2.51% -48.03%
611 DGC Digitalcoin DGC $473,886 $0.017270 27,439,548 $4,778 4.96% -16.77% 37.35%
612 CRM Cream CRM $469,657 $0.010476 44,829,989 $1,011 5.42% -11.35% -36.34%
613 LTB LiteBar LTB $460,493 $0.566481 812,902 $2,490 30.11% 6.69% 33.21%
614 MUT Mutual Coin MUT $457,137 $0.001450 315,308,238 $75,756 -5.53% -42.98% -79.88%
615 PFR Payfair PFR $454,032 $0.015134 30,000,000 $13,534 12.86% 23.76% 0.16%
616 UNIC UniCoin UNIC $451,243 $0.151972 2,969,248 $534 5.11% -15.76% 54.02%
617 8BIT 8Bit 8BIT $435,758 $0.296870 1,467,841 $1,440 5.09% -3.70% 23.74%
618 GUN Guncoin GUN $433,952 $0.002200 197,282,278 $557 20.57% 3.14% 18.99%
619 EL Elcoin EL $425,710 $0.037979 11,208,967 $1,138 3.69% 0.80% -25.09%
620 GLC GlobalCoin GLC $424,220 $0.006509 65,171,010 $597 5.18% -4.88% 2.89%
621 C2 Coin2.1 C2 $412,683 $0.004128 99,976,323 $2,868 5.18% 27.74% 75.27%
622 ETG Ethereum Gold ETG $409,650 $0.034138 12,000,000 $12,109 6.69% -25.38% 0.53%
623 XBL Billionaire T… XBL $380,565 $0.114788 3,315,372 $3,703 6.02% -17.09% -36.54%
624 ECASH Ethereum Cash ECASH $366,152 $0.025968 14,100,000 $10,772 8.25% 9.76% 60.86%
625 PR Prototanium PR $364,591 $1.86 195,936 $620 3.83% 6.28% 42.47%
626 LCP Litecoin Plus LCP $346,861 $0.462586 749,830 $18,746 7.34% 27.33% 220.38%
627 ZUR Zurcoin ZUR $345,960 $0.003969 87,175,746 $4,066 5.18% -14.38% 31.81%
628 ROC Rasputin Onli… ROC $343,223 $0.316734 1,083,633 $1,913 1.53% 7.64% -37.35%
629 BRIA BriaCoin BRIA $335,923 $0.552100 608,446 $562 0.02% -8.64% -6.20%
630 COLX ColossusCoinXT COLX $335,748 $0.000083 4,027,031,669 $3,513 13.78% -42.78% -42.45%
631 ATOM Atomic Coin ATOM $331,012 $0.024892 13,297,923 $8,400 5.17% -10.52% 50.34%
632 DALC Dalecoin DALC $329,864 $0.806086 409,217 $684 1.69% -16.02% -17.73%
633 ECA Electra ECA $325,261 $0.000015 21,985,991,595 $1,033 5.18% -25.95% 214.64%
634 ETHD Ethereum Dark ETHD $323,916 $0.215944 1,500,000 $25,508 9.38% -9.27% 6.31%
635 IETH iEthereum IETH $319,425 $0.017764 17,982,000 $9,390 17.28% 12.15% 178.55%
636 888 OctoCoin 888 $318,830 $0.006323 50,419,940 $584 11.06% -23.84% 29.76%
637 GAP Gapcoin GAP $307,414 $0.025446 12,081,238 $855 5.09% 1.47% 21.01%
638 SAGA SagaCoin SAGA $304,851 $1.37 221,789 $27,103 21.82%
639 LANA LanaCoin LANA $299,716 $0.000356 841,209,512 $685 5.42% -2.53% 4.72%
640 CFD Confido CFD $298,790 $0.033199 9,000,000 $4,499 12.81% 0.31% 118.81%
641 BTG Bitgem BTG $297,108 $5.00 59,459 $2,276 4.67% 22.66% -9.89%
642 POST PostCoin POST $287,970 $0.018148 15,868,233 $3,168 5.38% -14.58% -6.81%
643 RBIES Rubies RBIES $272,409 $0.026155 10,415,252 $1,311 5.18% -4.50% -27.16%
644 BUN BunnyCoin BUN $271,844 $0.000003 102,326,085,709 $1,080 4.25% 11.59% 5.93%
645 ICE iDice ICE $268,387 $0.170837 1,571,013 $660 5.17% 27.15% 59.54%
646 BLC Blakecoin BLC $268,242 $0.017738 15,122,697 $585 5.09% -2.78% 46.73%
647 808 808Coin 808 $265,885 $0.000067 3,978,187,849 $939 0.90% -26.81% -41.78%
648 XVP Virtacoinplus XVP $247,347 $0.022633 10,928,643 $1,812 7.85% 6.37% -13.18%
649 KLC KiloCoin KLC $232,703 $0.001185 196,297,971 $1,584 5.18% -13.43% -26.77%
650 XLC LeviarCoin XLC $231,324 $0.023374 9,896,452 $13,477 -0.68% -18.85% 35.55%
651 ZCG ZCash Gold ZCG $230,593 $0.114859 2,007,615 $2,003 4.05% -23.08% -17.52%
652 FUNC FUNCoin FUNC $227,961 $0.038977 5,848,581 $2,800 1.46% 6.69% 68.10%
653 BLAS BlakeStar BLAS $224,863 $0.000910 247,062,346 $1,358 31.23% -12.58% -28.27%
654 PXI Prime-XI PXI $218,159 $0.012179 17,913,135 $2,200 5.41% 35.35% 85.20%
655 MEOW Kittehcoin MEOW $208,334 $0.000009 23,905,669,976 $2,267 4.24% -8.66% 1.70%
656 ECO EcoCoin ECO $208,322 $0.181051 1,150,628 $13,661 -11.08% -32.69% -46.95%
657 XCRE Creatio XCRE $206,246 $0.010051 20,520,514 $512 53.97% 21.59% 110.28%
658 KAYI Kayicoin KAYI $193,785 $0.000682 284,251,667 $551 5.50% 15.10% 46.82%
659 ACOIN Acoin ACOIN $189,391 $0.155228 1,220,085 $537 5.41% 0.94% 8.66%
660 CNNC Cannation CNNC $189,276 $0.076417 2,476,893 $857 3.85% -30.46% 56.40%
661 ARI Aricoin ARI $187,232 $0.001335 140,262,505 $785 5.37% -27.61% 1.96%
662 SCORE Scorecoin SCORE $187,072 $0.006165 30,346,591 $7,326 5.91% -5.13% 89.04%
663 CMPCO CampusCoin CMPCO $186,294 $0.000646 288,415,545 $2,313 5.09% -10.37% 34.97%
664 AERM Aerium AERM $184,548 $0.253018 729,386 $18,941 5.25% 65.16% -56.53%
665 CORG CorgiCoin CORG $184,491 $0.000147 1,251,855,418 $1,236 5.12% -56.21% 0.79%
666 DRM Dreamcoin DRM $181,924 $0.074266 2,449,632 $4,648 5.42% 130.25% 51.64%
667 COAL BitCoal COAL $181,744 $0.040387 4,500,000 $731 5.09% -0.94% 78.13%
668 GTC Global Tour Coin GTC $181,283 $0.006066 29,887,402 $3,132 7.81% -16.96% 37.81%
669 PHO Photon PHO $179,470 $0.000009 20,560,105,135 $1,452 4.41% 3.85% 109.11%
670 CJ Cryptojacks CJ $177,353 $0.000436 406,568,581 $1,221 6.14% 44.62% 25.60%
671 CACH CacheCoin CACH $173,824 $0.041435 4,195,132 $2,909 6.40% 12.59% 19.38%
672 SPRTS Sprouts SPRTS $173,153 $1.2e-07 1,407,796,636,565 $1,001 -0.38% -0.86% -3.92%
673 DRXNE DROXNE DRXNE $168,703 $0.002665 63,310,946 $1,008 5.07% -1.50% 15.95%
674 USDE USDe USDE $167,799 $0.000148 1,134,236,104 $1,605 -33.05% -30.78% -8.04%
675 EBCH eBitcoinCash EBCH $161,647 $0.017409 9,285,500 $3,187 -2.39% 11.83% 15.29%
676 PRX Printerium PRX $160,887 $0.013609 11,821,728 $2,637 -4.06% 19.89% 318.38%
677 BITSILVER bitSilver BITSILVER $157,042 $19.52 8,045 $9,036 -5.08% -64.44% -6.22%
678 XPY PayCoin XPY $145,107 $0.012269 11,827,129 $503 6.75% -10.24% 0.27%
679 HONEY Honey HONEY $144,379 $0.422227 341,946 $3,431 7.14% 17.96% 1.71%
680 SRC SecureCoin SRC $141,671 $0.017180 8,246,246 $1,571 5.18% -37.21% 2.64%
681 CMT Comet CMT $138,906 $0.159144 872,830 $6,371 5.72% 3.74% 193.40%
682 XCXT CoinonatX XCXT $126,444 $0.007827 16,155,634 $661 16.64% -0.84% -5.97%
683 ACP AnarchistsPrime ACP $125,261 $0.028502 4,394,874 $3,978 5.18% 2.29% 40.32%
684 GLT GlobalToken GLT $124,832 $0.004740 26,333,800 $6,463 -11.02% 32.83% 119.22%
685 HXX Hexx HXX $122,440 $0.082338 1,487,030 $893 2.01% 56.34% 77.60%
686 EAGLE EagleCoin EAGLE $122,098 $0.058325 2,093,421 $34,427 0.95% 10.32% -22.17%
687 VUC Virta Unique … VUC $119,676 $0.001945 61,516,975 $1,119 3.30% 5.93% 20.68%
688 TAJ TajCoin TAJ $114,166 $0.014144 8,071,771 $1,091 5.03% 11.13% 33.64%
689 BITGOLD bitGold BITGOLD $114,118 $1429.82 79.8131 $653 1.34% -27.27% -4.64%
690 BITEUR bitEUR BITEUR $112,593 $1.26 89,499 $1,562 2.23% -1.88% -1.32%
691 MAR Marijuanacoin MAR $111,000 $0.072809 1,524,545 $1,996 5.20% -4.74% -1.48%
692 SCRT SecretCoin SCRT $110,104 $0.026037 4,228,672 $11,224 5.18% 36.58%
693 SGR Sugar Exchange SGR $108,331 $0.030952 3,500,000 $753 4.49% 20.22% -9.68%
694 EOT EOT Token EOT $97,418 $0.011793 8,260,903 $1,518 5.18% 5.50% -14.16%
695 MONK Monkey Project MONK $94,019 $0.888673 105,797 $3,462 26.36% -25.88% -83.17%
696 CF Californium CF $93,283 $0.038760 2,406,682 $1,163 5.09% -17.86% 29.47%
697 XCO X-Coin XCO $89,529 $0.007229 12,384,976 $8,675 5.57% 11.74% 42.15%
698 $$$ Money $$$ $87,265 $0.001902 45,887,218 $535 15.42% 41.93% -3.52%
699 EGAS ETHGAS EGAS $84,544 $0.008323 10,157,540 $1,475 1.48% -9.61% 78.53%
700 CRDNC Credence Coin CRDNC $81,542 $0.023794 3,427,006 $778,909 2.03% -41.30% -99.38%

Xem tiếp phần 2

Phản hồi