Bảng giá coin (tiền ảo) lúc 20h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14080.50 trên tổng giá trị $235,595,798,991

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $443.25 trên tổng giá trị $42,663,600,685

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1309.08 trên tổng giá trị $22,054,970,753

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.21 trên tổng giá trị $11,712,523,683

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236082 trên tổng giá trị $9,145,614,794

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EAG EA Coin (EAG) đang có giá hiện tại $2.81 trên tổng giá trị đã biến động tăng 404.63% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000281 trên tổng giá trị $319,087 đã biến động tăng 102.22% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000281 trên tổng giá trị $36,572 đã biến động tăng 102.21% trong 1h qua

    + Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.003798 trên tổng giá trị đã biến động tăng 70.61% trong 1h qua

    + Đồng PBT Primalbase Token (PBT) đang có giá hiện tại $8379.39 trên tổng giá trị $8,379,390 đã biến động tăng 61.25% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000051 trên tổng giá trị $27,452,563 đã biến động tăng 673.91% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006109 trên tổng giá trị đã biến động tăng 400.90% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000111 trên tổng giá trị $3,778,419 đã biến động tăng 195.93% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062830 trên tổng giá trị $1,551,924 đã biến động tăng 181.60% trong 24h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.018849 trên tổng giá trị $395,548 đã biến động tăng 177.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000138 trên tổng giá trị đã biến động tăng 1361.74% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.329307 trên tổng giá trị $24,900,384 đã biến động tăng 1058.71% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 962.23% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008353 trên tổng giá trị đã biến động tăng 603.58% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006109 trên tổng giá trị đã biến động tăng 563.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $235,595,798,991 $14080.50 16,732,062 $14,557,400,000 0.72% -8.32% 21.99%
2 ETH Ethereum ETH $42,663,600,685 $443.25 96,251,127 $1,605,580,000 -0.06% -7.72% -7.03%
3 BCH Bitcoin Cash BCH $22,054,970,753 $1309.08 16,847,688 $955,746,000 0.58% -10.41% -18.89%
4 MIOTA IOTA MIOTA $11,712,523,683 $4.21 2,779,530,283 $593,098,000 1.08% -11.74% 148.17%
5 XRP Ripple XRP $9,145,614,794 $0.236082 38,739,144,847 $201,947,000 0.05% -6.06% -8.69%
6 LTC Litecoin LTC $7,519,751,981 $138.65 54,235,108 $1,193,780,000 1.44% -9.64% 35.16%
7 DASH Dash DASH $5,272,118,000 $680.74 7,744,641 $191,856,000 0.49% -11.01% -13.49%
8 XMR Monero XMR $3,695,193,633 $239.18 15,449,232 $158,105,000 0.59% -12.19% 17.05%
9 BTG Bitcoin Gold BTG $3,652,496,287 $218.73 16,698,424 $121,242,000 1.20% -14.80% -33.14%
10 XEM NEM XEM $3,358,755,000 $0.373195 8,999,999,999 $81,822,600 0.91% -15.04% 33.44%
11 ADA Cardano ADA $2,832,117,623 $0.109234 25,927,070,538 $63,413,100 1.55% -9.08% -18.44%
12 ETC Ethereum Classic ETC $2,594,963,485 $26.41 98,257,597 $483,044,000 -0.03% -11.15% -15.07%
13 NEO NEO NEO $2,242,396,000 $34.50 65,000,000 $80,335,100 2.43% -7.39% -7.16%
14 XLM Stellar Lumens XLM $2,145,882,405 $0.120304 17,837,165,889 $95,283,000 0.67% -13.48% 29.80%
15 EOS EOS EOS $1,954,283,500 $3.68 530,415,341 $109,934,000 -1.32% -11.27% -5.44%
16 BCC BitConnect BCC $1,100,121,321 $345.33 3,185,692 $23,378,300 0.91% -9.62% 3.64%
17 PPT Populous PPT $1,037,679,622 $25.15 41,252,246 $4,204,950 -0.05% -14.40% 89.69%
18 LSK Lisk LSK $934,519,837 $8.07 115,784,928 $27,929,800 1.96% -4.26% -0.24%
19 ZEC Zcash ZEC $875,901,347 $312.37 2,804,069 $105,582,000 -1.19% -7.22% -7.03%
20 WAVES Waves WAVES $868,176,000 $8.68 100,000,000 $33,290,300 5.31% -2.71% 36.99%
21 QTUM Qtum QTUM $847,625,686 $11.50 73,696,328 $115,250,000 0.60% -6.57% -13.86%
22 USDT Tether USDT $830,777,965 $1.02 814,017,348 $1,584,450,000 -0.20% -0.54% 1.93%
23 OMG OmiseGO OMG $830,132,485 $8.14 102,042,552 $32,663,300 0.99% -8.51% -17.55%
24 STRAT Stratis STRAT $821,678,732 $8.33 98,655,116 $45,216,600 0.24% -10.03% 31.66%
25 MONA MonaCoin MONA $731,288,480 $13.08 55,912,325 $41,997,800 6.22% 1.39% 80.48%
26 NXT Nxt NXT $543,144,280 $0.543688 998,999,942 $97,583,800 2.00% -12.42% 34.04%
27 HSR Hshare HSR $537,525,919 $12.69 42,353,890 $37,740,000 0.57% -11.47% -32.02%
28 ARDR Ardor ARDR $489,988,273 $0.490479 998,999,495 $5,522,870 2.01% -12.92% 2.81%
29 EMC2 Einsteinium EMC2 $463,383,139 $2.14 216,115,075 $97,821,200 9.80% 1.18% 144.81%
30 BTS BitShares BTS $447,952,573 $0.172003 2,604,330,000 $13,735,700 1.63% -11.67% 17.52%
31 BCN Bytecoin BCN $434,910,116 $0.002373 183,253,534,612 $5,093,600 0.88% -8.16% 19.24%
32 DCR Decred DCR $376,546,870 $59.51 6,327,902 $3,210,660 4.82% 13.83% 7.37%
33 SALT SALT SALT $374,339,738 $7.41 50,530,526 $14,189,700 -0.76% -6.74% 33.55%
34 STEEM Steem STEEM $365,549,679 $1.48 246,182,952 $3,745,740 1.57% -16.93% 20.13%
35 ARK Ark ARK $347,161,407 $3.54 97,981,284 $7,204,650 -1.09% -9.59% -14.82%
36 VTC Vertcoin VTC $325,916,185 $7.77 41,960,900 $19,166,600 -0.95% -11.30% -4.74%
37 VERI Veritaseum VERI $318,990,724 $157.44 2,026,045 $1,304,660 -1.40% -14.79% 49.70%
38 REP Augur REP $300,180,100 $27.29 11,000,000 $4,248,580 1.55% -9.81% -23.31%
39 KMD Komodo KMD $297,032,909 $2.86 103,720,213 $6,314,440 0.80% -12.36% -2.28%
40 DOGE Dogecoin DOGE $284,313,785 $0.002532 112,273,591,827 $5,572,630 2.98% -6.45% 12.56%
41 TRX TRON TRX $281,795,438 $0.004286 65,748,192,475 $17,620,300 -0.74% -4.58% 99.31%
42 GNT Golem GNT $242,042,446 $0.290556 833,032,000 $3,497,040 1.34% -9.23% -11.35%
43 QASH QASH QASH $239,659,000 $0.684740 350,000,000 $5,458,490 -0.06% -5.42% -30.24%
44 BNB Binance Coin BNB $237,399,927 $2.40 99,014,000 $20,540,400 0.05% -5.80% 9.22%
45 SC Siacoin SC $234,242,251 $0.007461 31,396,146,174 $5,201,700 0.16% -12.38% -7.57%
46 PIVX PIVX PIVX $229,979,162 $4.17 55,091,295 $2,408,430 -0.16% -11.46% -22.17%
47 MAID MaidSafeCoin MAID $207,465,865 $0.458435 452,552,412 $3,418,240 3.05% -10.02% -16.80%
48 PAY TenX PAY $207,227,301 $1.98 104,661,310 $5,558,710 5.45% -10.63% -18.73%
49 DGD DigixDAO DGD $198,749,000 $99.37 2,000,000 $1,449,670 0.40% -1.16% -12.00%
50 POWR Power Ledger POWR $187,893,962 $0.535170 351,092,105 $48,852,300 0.46% -12.06% -27.68%
51 WTC Walton WTC $184,678,501 $7.42 24,898,178 $14,268,000 -0.51% -15.33% -26.12%
52 XUC Exchange Union XUC $182,582,211 $7.36 24,798,538 $1,227,550 -0.95% 3.23% 2.09%
53 FCT Factom FCT $181,539,572 $20.76 8,745,102 $6,991,990 1.27% -4.14% -11.23%
54 SNT Status SNT $181,324,796 $0.052248 3,470,483,788 $14,554,500 1.59% -14.72% -32.48%
55 BTCD BitcoinDark BTCD $179,318,107 $139.13 1,288,862 $99,795 1.50% -9.21% 1.66%
56 BAT Basic Attenti… BAT $175,989,000 $0.175989 1,000,000,000 $4,616,880 0.47% -6.93% 0.27%
57 MANA Decentraland MANA $172,916,843 $0.076049 2,273,755,650 $44,823,000 -7.22% 40.11% 329.60%
58 SYS Syscoin SYS $172,012,406 $0.324891 529,446,508 $4,204,380 1.23% -6.86% -0.34%
59 GBYTE Byteball Bytes GBYTE $171,478,084 $265.77 645,222 $1,182,930 -1.16% -10.47% 4.44%
60 CNX Cryptonex CNX $170,183,421 $3.78 45,003,496 $155,392 4.72% -2.21% 6.06%
61 KNC Kyber Network KNC $167,620,266 $1.25 134,132,697 $11,467,300 0.78% -7.49% 3.58%
62 SAN Santiment Net… SAN $157,804,707 $2.61 60,522,560 $9,330,410 0.91% -8.39% 9.71%
63 BTM Bytom BTM $153,823,950 $0.155850 987,000,000 $1,215,110 2.25% -4.81% 23.58%
64 PURA Pura PURA $153,435,654 $0.892018 172,009,594 $920,206 -0.53% 11.01% 50.74%
65 GAS Gas GAS $150,606,305 $17.52 8,597,035 $1,757,500 2.61% -5.78% -16.07%
66 RDN Raiden Networ… RDN $150,602,771 $3.00 50,148,936 $7,555,590 -0.20% -11.81% -17.09%
67 XZC ZCoin XZC $147,293,643 $40.67 3,621,678 $5,840,270 0.63% -3.45% 4.26%
68 AE Aeternity AE $141,590,229 $0.607630 233,020,472 $1,071,470 1.14% -4.84% -6.93%
69 MCO Monaco MCO $135,616,766 $12.59 10,768,876 $34,484,400 6.23% -7.37% 88.61%
70 ICN Iconomi ICN $135,299,982 $1.36 99,788,314 $1,430,300 -3.10% -9.22% -13.91%
71 VEN VeChain VEN $129,242,876 $0.466307 277,162,633 $6,659,660 3.56% -13.70% 18.96%
72 GAME GameCredits GAME $126,479,504 $1.97 64,355,352 $5,750,710 0.80% -6.36% -6.92%
73 DGB DigiByte DGB $124,008,730 $0.013014 9,529,164,073 $6,134,340 0.93% -12.15% -5.92%
74 FUN FunFair FUN $123,567,200 $0.029076 4,249,873,622 $1,565,850 4.67% -9.89% 6.06%
75 NXS Nexus NXS $122,170,163 $2.25 54,293,748 $4,197,910 1.23% 23.31% 46.16%
76 XRB RaiBlocks XRB $120,662,989 $0.905550 133,248,290 $3,062,470 -2.72% 20.98% 233.15%
77 GNO Gnosis GNO $115,434,073 $104.50 1,104,590 $707,632 0.51% -12.39% -11.94%
78 XVG Verge XVG $112,005,504 $0.007797 14,365,739,435 $2,607,470 -1.22% -10.72% 12.14%
79 ZRX 0x ZRX $111,710,500 $0.223421 500,000,000 $2,682,170 0.98% -11.45% 5.25%
80 BNT Bancor BNT $106,072,662 $2.60 40,772,871 $3,491,260 0.47% -7.41% -0.69%
81 CVC Civic CVC $105,637,960 $0.308252 342,700,000 $2,783,600 1.01% -5.86% -13.39%
82 BLOCK Blocknet BLOCK $99,305,406 $20.18 4,920,860 $159,398 0.73% -8.88% -12.53%
83 ETHOS Ethos ETHOS $98,766,701 $1.31 75,166,633 $959,660 0.65% -6.53% -14.07%
84 REQ Request Network REQ $97,762,146 $0.152577 640,739,733 $14,941,100 1.34% 34.89% 106.67%
85 DRGN Dragonchain DRGN $97,315,730 $0.408166 238,421,940 $521,627 4.21% -14.97% 54.00%
86 NAV NAV Coin NAV $96,876,532 $1.56 62,146,154 $2,846,280 8.13% -5.62% 35.59%
87 MTL Metal MTL $93,764,422 $4.86 19,300,994 $7,164,690 2.28% -10.57% -22.51%
88 AION Aion AION $93,319,843 $2.27 41,064,476 $68,713 -2.85% -8.70% 45.40%
89 GXS GXShares GXS $90,169,994 $2.23 40,510,000 $5,745,680 -0.10% -9.97% -24.88%
90 EDG Edgeless EDG $89,185,956 $1.09 82,046,288 $3,180,910 2.57% -7.88% 7.35%
91 DATA Streamr DATAcoin DATA $87,004,875 $0.128486 677,154,514 $2,794,940 -1.25% -9.50% 28.65%
92 MNX MinexCoin MNX $86,031,900 $28.68 3,000,000 $166,775 -2.63% -7.40% -50.29%
93 STORJ Storj STORJ $85,854,701 $0.814455 105,413,683 $9,401,160 2.04% -14.77% 0.46%
94 SUB Substratum SUB $83,402,196 $0.368887 226,091,449 $3,480,240 1.03% -5.59% 11.21%
95 SKY Skycoin SKY $83,394,474 $13.32 6,262,633 $221,172 13.98% -12.74% 23.64%
96 ETP Metaverse ETP ETP $81,249,359 $2.22 36,609,200 $3,852,220 0.83% -9.07% -21.24%
97 LINK ChainLink LINK $80,545,150 $0.230129 350,000,000 $2,516,880 -0.84% -7.11% 1.69%
98 ACT Achain ACT $78,218,400 $0.260728 300,000,000 $367,605 -0.14% -7.98% 21.32%
99 RHOC RChain RHOC $77,318,783 $0.422592 182,963,195 $141,200 -0.36% -22.97% 32.06%
100 PPC Peercoin PPC $73,419,910 $3.00 24,501,643 $1,839,790 -1.36% -6.36% -15.61%
101 BAY BitBay BAY $72,634,705 $0.072048 1,008,144,646 $3,506,580 11.10% -3.87% 5.62%
102 JINN Jinn JINN $72,507,010 $1235.15 58,703 $3,705 3.75% -0.40% 44.80%
103 R Revain R $72,335,203 $0.392167 184,450,000 $479,961 0.70% -5.93% 68.91%
104 LKK Lykke LKK $71,029,900 $0.269370 263,688,977 $195,840 -0.60% -8.01% -7.15%
105 PART Particl PART $70,112,728 $8.99 7,800,522 $396,661 4.22% -8.86% -0.68%
106 ZEN ZenCash ZEN $67,314,712 $27.41 2,455,648 $1,037,980 6.73% -6.15% -10.76%
107 GRS Groestlcoin GRS $66,823,681 $0.968800 68,975,724 $6,829,220 3.23% -17.01% -0.69%
108 SNGLS SingularDTV SNGLS $66,648,600 $0.111081 600,000,000 $1,735,280 0.21% -11.62% -31.25%
109 ADX AdEx ADX $65,026,609 $1.08 60,248,315 $5,017,120 2.17% -12.23% -13.74%
110 UBQ Ubiq UBQ $64,868,023 $1.68 38,633,305 $608,384 -1.80% -9.23% -9.38%
111 PEPECASH Pepe Cash PEPECASH $63,715,627 $0.090778 701,884,009 $231,734 1.00% -15.93% 174.18%
112 FTC Feathercoin FTC $63,139,028 $0.342224 184,496,200 $1,757,560 1.20% 19.02% 14.44%
113 QSP Quantstamp QSP $62,969,132 $0.102005 617,314,171 $11,680,700 0.11% -13.23% -22.14%
114 LRC Loopring LRC $62,830,220 $0.219555 286,170,756 $4,747,420 2.05% -3.79% -23.93%
115 ATM ATMChain ATM $62,746,847 $0.016754 3,745,253,092 $65,116 -2.69% -9.10% -11.70%
116 YOYOW YOYOW YOYOW $61,376,771 $0.290285 211,436,247 $15,141,700 0.06% -10.63% 126.93%
117 ANT Aragon ANT $61,330,503 $1.89 32,491,949 $595,563 0.89% -5.40% -12.10%
118 COB Cobinhood COB $59,093,788 $0.222800 265,232,444 $281,703 4.63% 0.52% 8.13%
119 POT PotCoin POT $58,836,778 $0.268748 218,929,176 $2,197,370 0.30% -13.03% -36.16%
120 RCN Ripio Credit … RCN $58,592,133 $0.120773 485,142,647 $6,472,360 2.15% -8.93% -7.78%
121 FAIR FairCoin FAIR $56,678,559 $1.07 53,193,831 $45,692 4.88% -14.70% -8.98%
122 QRL Quantum Resis… QRL $56,081,480 $1.08 52,000,000 $330,969 2.56% -10.22% -7.56%
123 MGO MobileGo MGO $55,970,377 $0.570958 98,028,887 $281,955 1.90% -4.38% -6.97%
124 OTN Open Trading … OTN $55,672,766 $12.90 4,316,655 $173,652 1.09% -20.57% -7.36%
125 XCP Counterparty XCP $54,368,046 $20.77 2,617,460 $651,877 0.53% -14.65% -14.64%
126 INK Ink INK $53,988,538 $0.302881 178,250,000 $35,557,300 -0.99% 3.91% 40.33%
127 PPP PayPie PPP $52,943,303 $0.641737 82,500,000 $270,625 -2.27% -9.87% -13.32%
128 VIA Viacoin VIA $52,126,647 $2.27 22,919,864 $569,381 1.95% -11.91% 5.18%
129 AEON Aeon AEON $49,788,824 $3.40 14,651,140 $157,264 1.25% -7.84% -17.60%
130 TRST WeTrust TRST $47,667,810 $0.517299 92,147,500 $1,573,480 0.14% -7.36% 15.24%
131 SNM SONM SNM $47,474,752 $0.132021 359,600,000 $1,985,320 1.22% -2.62% 6.61%
132 AGRS Agoras Tokens AGRS $46,305,420 $1.10 42,000,000 $6,847,030 -0.64% 4.15% 2.44%
133 EDO Eidoo EDO $45,289,506 $2.16 20,986,407 $2,305,440 -0.18% -11.66% -0.10%
134 WINGS Wings WINGS $45,223,047 $0.504112 89,708,333 $970,544 1.52% -14.43% -14.84%
135 KIN Kin KIN $44,928,224 $0.000059 756,097,560,976 $82,140 -6.74% -11.53% -19.19%
136 XAS Asch XAS $44,053,966 $0.484146 90,993,143 $628,216 6.30% 5.50% -3.25%
137 MER Mercury MER $43,680,500 $0.436805 100,000,000 $2,372,870 1.05% -20.24% -26.37%
138 RLC iExec RLC RLC $42,316,237 $0.535169 79,070,793 $316,160 5.14% -2.89% -3.86%
139 NEBL Neblio NEBL $42,249,983 $3.35 12,619,997 $352,835 2.90% -8.00% 15.68%
140 MCAP MCAP MCAP $41,810,032 $1.09 38,295,641 $357,852 1.15% -4.74% 22.58%
141 RISE Rise RISE $41,653,328 $0.368160 113,139,200 $1,837,570 11.24% -2.89% -0.96%
142 KCS KuCoin Shares KCS $40,453,625 $0.444335 91,043,076 $591,508 4.08% -6.83% -1.13%
143 RDD ReddCoin RDD $40,376,725 $0.001408 28,683,781,717 $1,042,120 -5.05% -3.32% 15.24%
144 MLN Melon MLN $40,332,128 $67.29 599,400 $655,830 0.31% -11.40% -13.60%
145 ENG Enigma ENG $40,072,300 $0.535467 74,836,171 $2,722,430 -0.52% -9.47% -10.83%
146 VOX Voxels VOX $39,820,410 $0.189621 210,000,000 $5,602,730 4.68% -11.46% 37.08%
147 TIX Blocktix TIX $39,463,360 $0.986584 40,000,000 $21,756,400 3.93% -13.57% 15.04%
148 NMC Namecoin NMC $39,322,610 $2.67 14,736,400 $260,094 -1.40% -6.33% 9.05%
149 EMC Emercoin EMC $39,141,385 $0.953856 41,034,899 $146,291 -2.36% -18.32% -11.01%
150 AST AirSwap AST $37,951,950 $0.253013 150,000,000 $3,882,100 1.87% -6.40% 2.51%
151 CFI Cofound.it CFI $37,555,375 $0.115555 325,000,000 $822,558 8.84% 0.57% -7.06%
152 ZSC Zeusshield ZSC $37,142,362 $0.032209 1,153,170,765 $1,533,860 0.14% -10.56% -9.08%
153 TNT Tierion TNT $37,076,588 $0.087752 422,513,667 $8,300,280 1.50% 0.89% 4.64%
154 VEE BLOCKv VEE $37,019,323 $0.027440 1,349,120,359 $64,488 -1.88% 8.80% 49.65%
155 DMD Diamond DMD $36,648,896 $14.37 2,550,784 $113,517 0.14% -9.19% 22.36%
156 WGR Wagerr WGR $35,631,930 $0.194710 183,000,000 $264,388 4.95% 18.69% 84.02%
157 SIB SIBCoin SIB $34,813,387 $2.18 15,975,966 $526,032 3.81% 0.61% 12.85%
158 ENJ Enjin Coin ENJ $34,590,515 $0.045743 756,192,535 $2,939,450 3.81% 19.22% 77.21%
159 CLOAK CloakCoin CLOAK $34,505,342 $6.73 5,124,109 $386,506 -1.58% -17.28% -4.83%
160 XWC WhiteCoin XWC $34,170,796 $0.137482 248,547,417 $381,292 1.75% 3.42% 18.30%
161 IOC I/O Coin IOC $34,106,519 $2.08 16,402,096 $138,875 2.26% -8.06% -38.08%
162 DCT DECENT DCT $33,925,023 $0.661228 51,306,089 $344,725 3.76% -16.95% -27.38%
163 PLR Pillar PLR $33,808,027 $0.148682 227,384,800 $145,652 0.87% -11.18% -13.79%
164 NLG Gulden NLG $33,736,156 $0.094309 357,719,745 $314,680 2.43% 5.69% 3.30%
165 TAAS TaaS TAAS $33,615,287 $4.13 8,146,001 $571,562 0.70% -8.50% -2.48%
166 CDT CoinDash CDT $33,485,218 $0.059726 560,650,080 $1,988,040 1.61% -12.75% 14.64%
167 BTX Bitcore BTX $32,647,401 $18.05 1,808,259 $1,664,820 -2.38% -11.68% -31.64%
168 PAYX Paypex PAYX $31,657,803 $0.462967 68,380,258 $11,300 0.18% -4.40% 40.50%
169 MOD Modum MOD $31,620,071 $1.73 18,266,200 $875,776 5.15% -5.35% -15.87%
170 SAFEX Safe Exchange… SAFEX $31,428,208 $0.014635 2,147,483,647 $7,473,160 -1.11% -11.82% -10.51%
171 RMC Russian Miner… RMC $31,049,776 $20603.70 1,507 $246,749 14.61% -7.84% 30.63%
172 SMART SmartCash SMART $30,480,382 $0.070286 433,661,591 $71,625 4.71% -2.80% 16.91%
173 PRE Presearch PRE $30,305,600 $0.195520 155,000,000 $36,636 2.58% -4.76%
174 GRID Grid+ GRID $29,361,569 $0.748323 39,236,491 $31,628 18.40% -2.74% -9.00%
175 TNB Time New Bank TNB $29,286,172 $0.025856 1,132,673,199 $637,224 1.45% -7.07% -23.33%
176 NMR Numeraire NMR $29,132,010 $22.46 1,296,779 $873,601 -1.41% -2.76% -18.25%
177 NLC2 NoLimitCoin NLC2 $29,097,154 $0.142196 204,627,094 $75,296 -0.82% -11.19% -24.91%
178 TIPS FedoraCoin TIPS $28,972,209 $0.000065 443,168,182,458 $1,598 -23.64% -0.72% 14.41%
179 LBC LBRY Credits LBC $28,805,070 $0.254471 113,195,885 $584,035 1.69% -12.00% -9.58%
180 DNT district0x DNT $28,778,940 $0.047965 600,000,000 $3,711,890 1.94% 2.71% 3.49%
181 SBD Steem Dollars SBD $28,338,388 $7.79 3,638,856 $7,636,920 4.51% 23.05% 227.99%
182 OK OKCash OK $28,331,628 $0.385899 73,417,210 $2,558,120 -0.67% -15.00% -9.22%
183 CRW Crown CRW $28,189,241 $1.72 16,345,569 $119,854 4.82% -4.75% 16.88%
184 1ST FirstBlood 1ST $28,184,125 $0.329414 85,558,371 $887,216 -3.67% -12.57% -19.54%
185 CTR Centra CTR $28,001,652 $0.411789 68,000,000 $660,800 1.01% -9.01% -11.67%
186 SLS SaluS SLS $27,811,691 $27.54 1,009,693 $132,881 1.16% -9.30% 50.54%
187 DPY Delphy DPY $27,652,881 $0.981759 28,166,669 $117,290 -1.13% -1.71% 34.91%
188 AMB Ambrosus AMB $27,597,935 $0.190869 144,590,975 $310,885 1.46% -11.76% -6.65%
189 DIME Dimecoin DIME $27,452,563 $0.000051 539,073,024,976 $19,262 -38.49% 673.91% 125.46%
190 MDA Moeda Loyalty… MDA $27,226,642 $1.39 19,628,888 $1,121,470 -0.26% -1.37% -5.53%
191 BQ bitqy BQ $27,119,521 $0.009994 2,713,515,133 $5,608 0.93% -16.09% 12.01%
192 ION ION ION $26,703,386 $1.47 18,204,951 $93,422 1.49% -19.16% -1.06%
193 CND Cindicator CND $26,587,172 $0.018387 1,445,976,590 $330,362 -0.61% -11.29% -15.80%
194 THC HempCoin THC $25,792,601 $0.112248 229,782,275 $14,971,500 -0.65% -17.88% 28.92%
195 TRIG Triggers TRIG $25,294,251 $0.787846 32,105,578 $1,036,440 -1.37% -15.93% -22.31%
196 GRC GridCoin GRC $25,059,094 $0.064203 390,312,753 $212,653 -0.07% -13.69% 10.45%
197 ZNY Bitzeny ZNY $24,900,384 $0.329307 75,614,500 $739,496 -0.97% -11.99% 1058.71%
198 TX TransferCoin TX $24,845,960 $3.98 6,236,514 $1,066,250 7.13% -0.91% 41.70%
199 XAUR Xaurum XAUR $24,821,112 $0.195276 127,107,846 $622,885 1.51% -3.73% -5.64%
200 DCN Dentacoin DCN $24,716,017 $0.000076 325,190,215,376 $10,639 1.61% -20.60% 5.09%
201 CSNO BitDice CSNO $24,701,880 $0.352884 70,000,000 $33,487 5.73% -7.34% 19.82%
202 GUP Matchpool GUP $24,540,825 $0.327211 75,000,000 $3,848,920 -2.17% -15.41% 34.59%
203 BLK BlackCoin BLK $24,504,358 $0.320156 76,538,807 $702,361 4.08% -12.61% -11.28%
204 AVT Aventus AVT $24,232,440 $4.04 6,000,000 $3,949,830 2.24% 3.52% 41.05%
205 SHIFT Shift SHIFT $24,139,833 $2.10 11,490,672 $167,658 3.52% -4.24% -11.38%
206 DENT Dent DENT $23,531,439 $0.002217 10,614,760,961 $477,982 2.54% 57.85% 204.69%
207 LEO LEOcoin LEO $23,071,107 $0.244030 94,542,093 $30,390 2.45% -12.81% -10.88%
208 OMNI Omni OMNI $22,753,887 $40.61 560,254 $314,448 0.76% -10.71% 11.90%
209 UKG Unikoin Gold UKG $22,325,611 $0.166871 133,789,637 $80,627 4.30% -3.67% -11.15%
210 BBR Boolberry BBR $22,316,869 $2.08 10,720,038 $12,592 -0.01% -4.93% -18.42%
211 SPANK SpankChain SPANK $22,220,283 $0.074057 300,043,386 $38,703 6.57% 17.59% 90.27%
212 PLBT Polybius PLBT $21,961,580 $5.75 3,820,954 $114,705 3.01% -6.31% 26.44%
213 BURST Burst BURST $21,778,891 $0.012097 1,800,339,818 $782,675 -0.13% -7.24% 35.58%
214 XEL Elastic XEL $21,756,169 $0.247987 87,731,088 $348,126 2.23% -9.54% -16.18%
215 RPX Red Pulse RPX $21,604,188 $0.039761 543,348,500 $657,522 -1.21% 0.93% 4.31%
216 GOLOS Golos GOLOS $21,575,015 $0.173267 124,518,891 $71,073 1.77% -2.41% 20.31%
217 XPA XPlay XPA $21,423,300 $0.021423 1,000,000,000 $57,209 0.18% -8.07% -22.53%
218 MUE MonetaryUnit MUE $21,305,573 $0.178218 119,547,816 $342,508 2.66% -14.75% 7.01%
219 ATB ATBCoin ATB $21,285,631 $0.538671 39,515,086 $2,867,360 0.17% -7.07% -27.71%
220 HMQ Humaniq HMQ $21,275,087 $0.130632 162,862,753 $433,408 5.44% -15.53% 0.59%
221 LEND EthLend LEND $20,961,248 $0.022299 940,000,000 $394,536 10.83% 3.86% -9.26%
222 FUEL Etherparty FUEL $20,792,031 $0.042950 484,096,253 $1,133,820 1.20% -3.31% -11.66%
223 POLL ClearPoll POLL $20,614,763 $2.94 6,999,991 $585,984 1.02% 62.28% 239.69%
224 AMP Synereo AMP $20,167,688 $0.245181 82,256,324 $872,985 1.62% -19.19% -13.99%
225 RBY Rubycoin RBY $20,068,928 $0.800494 25,070,678 $41,697 1.54% -11.02% -9.44%
226 GCR Global Curren… GCR $19,651,968 $0.189884 103,494,596 $934,397 2.27% -7.84% 12.43%
227 WCT Waves Communi… WCT $19,558,288 $1.96 9,973,579 $25,964 1.94% -10.62% 49.29%
228 STX Stox STX $19,301,313 $0.452011 42,700,981 $1,477,240 -0.44% -8.62% -11.70%
229 ICOS ICOS ICOS $19,055,023 $32.66 583,379 $46,306 0.81% -13.71% -28.25%
230 PRG Paragon PRG $18,685,269 $0.287746 64,936,677 $237,793 1.92% 9.11% 10.70%
231 POE Po.et POE $18,638,309 $0.008563 2,176,495,390 $361,831 9.94% 2.37% 7.59%
232 XBY XTRABYTES XBY $18,547,921 $0.043135 430,000,000 $252,838 1.11% -2.12% 88.68%
233 MTH Monetha MTH $18,530,329 $0.085447 216,863,420 $1,059,170 4.78% -3.76% 30.78%
234 GVT Genesis Vision GVT $18,512,188 $4.97 3,726,781 $759,332 2.33% -7.26% -26.77%
235 TKN TokenCard TKN $18,488,328 $0.781944 23,644,056 $502,722 0.89% -7.54% -24.60%
236 EVX Everex EVX $18,487,590 $1.12 16,500,000 $2,848,090 0.49% -4.89% -18.97%
237 VIB Viberate VIB $18,389,292 $0.114243 160,966,468 $1,745,470 2.45% -8.99% -21.10%
238 XRL Rialto XRL $18,330,335 $0.215651 85,000,000 $40,859 0.29% -9.90% -8.37%
239 CLAM Clams CLAM $18,206,901 $6.61 2,754,798 $213,837 -0.08% -12.46% -21.67%
240 OBITS OBITS OBITS $18,123,621 $1.15 15,752,000 $53,538 2.32% -4.00% 9.48%
241 IXT iXledger IXT $18,041,840 $0.504260 35,778,844 $181,233 5.96% 6.82% 13.02%
242 HVN Hive HVN $17,890,950 $0.047709 375,000,000 $309,500 0.60% -15.92% -13.80%
243 SNC SunContract SNC $17,751,263 $0.164803 107,712,011 $285,807 -2.02% -14.41% -6.61%
244 SLR SolarCoin SLR $17,669,666 $0.459867 38,423,427 $593,342 -0.32% -2.13% -1.04%
245 BSD BitSend BSD $17,557,696 $1.01 17,447,775 $119,421 0.44% -10.80% 2.26%
246 OCT OracleChain OCT $17,424,210 $0.580807 30,000,000 $14,692 1.23% 0.13% -9.17%
247 XDN DigitalNote XDN $17,174,578 $0.002494 6,885,695,758 $6,364,390 -0.40% -19.57% -4.85%
248 DLT Agrello DLT $17,158,116 $0.199562 85,978,873 $2,963,330 -2.30% 2.54% -13.01%
249 NET Nimiq NET $17,098,410 $1.63 10,500,000 $245,881 0.31% -2.73% 40.82%
250 GAM Gambit GAM $17,056,631 $14.23 1,198,614 $33,235 1.07% -6.69% 36.23%
251 RADS Radium RADS $16,767,982 $4.92 3,405,690 $335,446 1.37% -9.63% -13.79%
252 DICE Etheroll DICE $16,596,016 $2.37 7,001,623 $11,037 0.44% -14.15% -21.89%
253 BITCNY bitCNY BITCNY $16,511,697 $0.143770 114,848,000 $4,377,970 0.89% -0.78% -2.94%
254 TGT Target Coin TGT $16,472,465 $0.017295 952,429,892 $26,846 1.04% -31.21% -14.85%
255 ALIS ALIS ALIS $16,208,739 $0.420584 38,538,648 $89,144 0.87% -5.96% 16.72%
256 DTB Databits DTB $16,142,823 $0.709643 22,747,809 $338,171 1.29% -12.81% -4.48%
257 DNA EncrypGen DNA $16,099,453 $0.446497 36,057,247 $302,736 0.88% 67.59% 201.91%
258 ADT adToken ADT $15,780,360 $0.026301 600,000,000 $117,030 4.05% -10.66% 22.45%
259 TCC The ChampCoin TCC $15,705,547 $0.095228 164,925,727 $156,557 1.10% -8.44% 14.93%
260 SPHR Sphere SPHR $15,636,180 $5.07 3,082,940 $299,434 2.72% -8.54% 17.78%
261 NSR NuShares NSR $15,534,954 $0.005593 2,777,600,756 $20,645 0.89% 17.07% 80.23%
262 UNO Unobtanium UNO $15,330,379 $77.46 197,903 $147,053 0.76% -20.04% -4.38%
263 NEOS NeosCoin NEOS $15,198,311 $4.22 3,604,878 $82,394 1.08% -7.48% 8.15%
264 CSC CasinoCoin CSC $15,164,554 $0.392852 38,601,187 $507 24.36% 5.34% 57.00%
265 PASC Pascal Coin PASC $15,087,258 $0.949326 15,892,600 $332,610 3.22% 20.32% 19.00%
266 BCAP BCAP BCAP $15,077,500 $1.51 10,000,000 $6,260 0.18% -17.18% -0.89%
267 BDL Bitdeal BDL $15,019,104 $0.085538 175,583,793 $226,488 4.05% -2.10% -45.49%
268 VRC VeriCoin VRC $14,784,260 $0.484676 30,503,387 $233,339 1.89% -4.08% -10.57%
269 MSP Mothership MSP $14,634,060 $0.104529 140,000,000 $334,166 1.64% -18.70% -19.34%
270 SOAR Soarcoin SOAR $14,607,982 $0.020532 711,480,835 $18,586 1.10% -9.25% -23.75%
271 PPY Peerplays PPY $14,527,670 $3.80 3,825,215 $6,588 1.10% -9.53% -33.24%
272 XNN Xenon XNN $14,453,220 $0.048177 300,000,000 $30,373 5.49% -8.37% 7.11%
273 EXP Expanse EXP $14,424,904 $1.82 7,906,397 $470,696 1.48% -17.87% -16.84%
274 BCO BridgeCoin BCO $14,353,416 $0.531608 27,000,000 $31,165 1.07% 11.78% 9.81%
275 PST Primas PST $14,321,869 $0.279724 51,200,000 $53,467 -0.34% -3.69% 13.57%
276 SWT Swarm City SWT $14,099,694 $1.79 7,885,955 $351,259 -6.05% 0.70% -4.37%
277 FLO FlorinCoin FLO $13,936,756 $0.099223 140,458,647 $198,940 -2.90% -14.04% -6.49%
278 XVC Vcash XVC $13,830,441 $0.900235 15,363,146 $256,111 1.14% -8.06% -15.61%
279 XTO Tao XTO $13,736,573 $0.420578 32,661,179 $702 1.11% -1.15% 67.45%
280 LMC LoMoCoin LMC $13,648,743 $0.061612 221,527,343 $563,478 1.75% -17.92% -30.00%
281 ENRG Energycoin ENRG $13,205,878 $0.108731 121,454,582 $193,848 6.21% -15.52% -5.67%
282 ART Maecenas ART $13,151,073 $0.436186 30,150,150 $17,506 -0.18% 18.99% 1.17%
283 KICK KickCoin KICK $12,983,922 $0.040431 321,137,782 $335,160 0.61% -3.81% 71.30%
284 NXC Nexium NXC $12,956,010 $0.194764 66,521,586 $373,120 5.25% -14.22% -7.19%
285 RVT Rivetz RVT $12,846,693 $0.489501 26,244,468 $26,454 2.22% -7.66% 15.22%
286 ONION DeepOnion ONION $12,681,550 $2.82 4,503,327 $132,672 1.13% -4.47% 38.47%
287 FLDC FoldingCoin FLDC $12,644,049 $0.022974 550,358,603 $792,512 4.26% -14.38% 54.24%
288 IFT InvestFeed IFT $12,564,945 $0.065654 191,381,257 $39,635 4.18% 0.02% 24.03%
289 INCNT Incent INCNT $12,188,555 $0.264873 46,016,602 $40,506 1.12% -2.25% 5.48%
290 MYST Mysterium MYST $12,092,897 $0.622414 19,429,024 $1,218,840 0.99% -12.96% 0.43%
291 TOA ToaCoin TOA $12,067,831 $0.009066 1,331,155,614 $54,814 -0.66% -5.74% -23.68%
292 LUN Lunyr LUN $12,040,153 $5.24 2,297,853 $111,269 0.91% -10.62% -5.85%
293 BTM Bitmark BTM $11,943,435 $1.63 7,338,020 $992,436 1.29% 53.20% 179.70%
294 BMC Blackmoon Crypto BMC $11,811,038 $0.393056 30,049,251 $1,143,800 2.20% -10.33% -10.83%
295 MTNC Masternodecoin MTNC $11,791,749 $0.239125 49,312,071 $9,140 1.10% -14.32% -1.25%
296 BTDX Bitcloud BTDX $11,748,234 $0.734532 15,994,176 $20,281 13.04% -0.28% -8.35%
297 PTOY Patientory PTOY $11,729,340 $0.167562 70,000,000 $483,617 1.54% -17.95% -11.68%
298 AIR AirToken AIR $11,396,805 $0.010854 1,050,000,000 $65,524 7.66% -10.06% -0.87%
299 ODN Obsidian ODN $11,275,050 $0.451002 25,000,000 $139,637 4.20% -16.64% -35.62%
300 HEAT HEAT HEAT $11,219,161 $0.364750 30,758,496 $24,703 0.85% -12.68% 7.26%
301 TIME Chronobank TIME $11,072,718 $15.59 710,113 $640,338 -0.31% -7.08% -18.46%
302 NVC Novacoin NVC $10,952,143 $5.70 1,922,430 $214,925 -1.17% -6.48% -14.72%
303 HST Decision Token HST $10,946,883 $0.351055 31,182,814 $181,642 -2.05% -2.14% 23.43%
304 EBTC eBitcoin EBTC $10,937,449 $0.578789 18,897,126 $554,850 2.52% 18.97% 265.98%
305 DRT DomRaider DRT $10,875,319 $0.018386 591,500,000 $2,531 2.79% -17.56% -40.14%
306 BITB BitBean BITB $10,798,578 $0.004783 2,257,577,000 $230,941 1.10% -16.25% 10.22%
307 SEQ Sequence SEQ $10,219,757 $0.226043 45,211,559 $20,347 3.16% -3.66% 18.21%
308 CAG Change CAG $10,172,822 $0.274127 37,109,887 $172,769 -6.38% 2.12% -0.54%
309 CURE Curecoin CURE $10,086,799 $0.423571 23,813,714 $84,315 0.38% -10.78% 6.84%
310 BITUSD bitUSD BITUSD $10,044,584 $0.989897 10,147,100 $1,277,030 1.95% -1.17% -4.10%
311 PINK PinkCoin PINK $10,002,533 $0.026951 371,143,250 $259,990 1.40% -10.20% -12.62%
312 CREDO Credo CREDO $9,754,089 $0.017738 549,891,703 $1,808 0.18% -20.39% -8.37%
313 DBET DecentBet DBET $9,459,588 $0.139588 67,767,917 $28,792 0.98% 10.63% -4.15%
314 DBIX DubaiCoin DBIX $9,319,932 $5.65 1,648,941 $135,046 1.59% -10.59% -32.27%
315 OAX OAX OAX $9,127,576 $0.364968 25,009,250 $1,883,190 2.28% -8.65% -9.10%
316 QAU Quantum QAU $9,008,021 $0.116339 77,429,074 $7,295 -0.28% -7.92% -16.01%
317 CAT BlockCAT CAT $8,968,308 $1.22 7,360,121 $56,738 -8.39% -0.56% 12.39%
318 PZM PRIZM PZM $8,925,065 $0.766272 11,647,384 $8,762 7.11% -7.05% -3.80%
319 XST Stealthcoin XST $8,720,087 $0.316206 27,577,234 $53,929 1.57% -14.04% -4.36%
320 CVCOIN CVCoin CVCOIN $8,525,402 $0.866664 9,837,033 $1,734 1.97% -22.61% -9.32%
321 AUR Auroracoin AUR $8,515,479 $0.983523 8,658,139 $73,107 -1.00% -9.33% 21.87%
322 PBT Primalbase Token PBT $8,379,390 $8379.39 1,000 $345,175 61.25% 44.76% 108.67%
323 COSS COSS COSS $8,328,469 $0.100343 83,000,000 $186,436 -3.16% -8.49% 16.07%
324 BET DAO.Casino BET $8,328,297 $0.049789 167,270,821 $24,637 0.29% 0.46% 9.62%
325 BCY Bitcrystals BCY $8,320,529 $0.358759 23,192,531 $75,689 1.93% -17.39% -3.76%
326 ONX Onix ONX $8,292,885 $0.302298 27,432,814 $51,870 2.20% -9.34% -39.08%
327 MUSIC Musicoin MUSIC $8,247,582 $0.016741 492,645,904 $185,390 0.67% -12.47% -12.15%
328 PLU Pluton PLU $8,235,212 $9.69 850,000 $5,043 0.91% -4.39% 28.55%
329 DOVU Dovu DOVU $8,048,920 $0.126235 63,761,400 $7,667 9.99% -8.93% 8.05%
330 KORE Kore KORE $8,031,815 $3.97 2,022,465 $266,528 2.53% -7.38% -15.93%
331 XBC Bitcoin Plus XBC $7,990,096 $77.16 103,553 $47,933 -0.70% -14.66% -15.28%
332 RIC Riecoin RIC $7,978,971 $0.201134 39,669,925 $1,101,860 -1.91% -22.29% 23.85%
333 IOP Internet of P… IOP $7,921,968 $4.36 1,816,107 $2,799,140 -0.75% -18.09% -19.12%
334 BCPT BlockMason Cr… BCPT $7,898,033 $0.174866 45,166,200 $119,547 -0.12% -13.61% -32.52%
335 MOON Mooncoin MOON $7,867,061 $0.000035 222,998,732,047 $6,292 -0.31% -20.46% -10.19%
336 EDR E-Dinar Coin EDR $7,842,338 $0.008849 886,211,988 $652,281 0.30% -2.82% 7.86%
337 PTC Pesetacoin PTC $7,777,336 $0.059002 131,814,784 $59,243 3.85% -5.12% -7.83%
338 BLU BlueCoin BLU $7,615,421 $0.013251 574,683,675 $35,224 -1.69% 59.99% 101.16%
339 BLUE BLUE BLUE $7,497,530 $0.223742 33,509,711 $30,005 -15.15% -10.57% -0.20%
340 VIBE VIBE VIBE $7,474,548 $0.039659 188,471,369 $22,421 13.99% -3.48% -18.25%
341 DYN Dynamic DYN $7,343,529 $4.13 1,777,866 $227,505 0.11% -11.50% 18.10%
342 POSW PoSW Coin POSW $7,298,241 $0.165493 44,100,000 $33,295 0.13% -8.32% 16.16%
343 XMY Myriad XMY $7,103,677 $0.004625 1,535,923,500 $50,607 -1.92% -9.44% 4.19%
344 ECC ECC ECC $7,033,075 $0.000281 25,000,000,000 $7,240 0.93% -7.74% 22.34%
345 EAC EarthCoin EAC $7,012,990 $0.000608 11,536,705,875 $9,871 15.92% -25.67% 14.29%
346 SXC Sexcoin SXC $6,960,763 $0.055505 125,408,076 $59,184 0.11% -0.46% -12.33%
347 SYNX Syndicate SYNX $6,943,599 $0.418873 16,576,860 $272,046 0.35% -14.25% 6.29%
348 NTRN Neutron NTRN $6,910,441 $0.211923 32,608,263 $11,368 0.86% -9.54% 9.96%
349 AC AsiaCoin AC $6,891,512 $0.005870 1,173,932,506 $1,931 12.64% -31.92% 213.44%
350 NVST NVO NVST $6,871,215 $0.458081 15,000,000 $48,570 -0.38% -14.63% 7.44%
351 [email protected] Bankcoin [email protected] $6,840,288 $0.664636 10,291,781 $13,074 4.07% 61.89% 20.72%
352 ASTRO Astro ASTRO $6,833,489 $2.06 3,313,833 $13,208 -2.96% -9.52% 7.14%
353 QWARK Qwark QWARK $6,759,891 $0.159331 42,426,714 $145,999 0.51% 0.64% -6.55%
354 ABY ArtByte ABY $6,663,431 $0.008408 792,537,250 $160,858 1.05% -3.50% 16.87%
355 LA LAToken LA $6,659,103 $0.165144 40,323,010 $88,374 0.18% -9.82% 1.50%
356 MINT Mintcoin MINT $6,611,723 $0.000265 24,947,260,808 $3,027 0.86% -1.17% 50.36%
357 COVAL Circuits of V… COVAL $6,470,440 $0.006470 1,000,000,000 $118,572 -1.74% -6.69% 22.78%
358 PUT PutinCoin PUT $6,394,370 $0.020223 316,191,398 $3,340 -9.01% -17.68% -7.64%
359 DOPE DopeCoin DOPE $6,326,916 $0.056955 111,085,648 $1,446,270 3.43% -12.79% -15.72%
360 APX APX APX $6,250,439 $8.89 703,179 $28,825 0.89% -7.34% -16.69%
361 VOISE Voise VOISE $6,149,567 $0.009564 643,012,000 $563,434 1.40% 9.20% 3.39%
362 ZRC ZrCoin ZRC $6,135,027 $1.69 3,640,512 $18,304 2.73% -7.66% -8.31%
363 EXCL ExclusiveCoin EXCL $6,127,786 $1.40 4,364,769 $1,208,080 -2.78% 7.17% -4.49%
364 MEME Memetic MEME $6,016,645 $0.365558 16,458,796 $372,552 1.88% -9.73% -37.91%
365 EGC EverGreenCoin EGC $5,985,513 $0.449319 13,321,301 $401,175 3.54% -6.27% 52.04%
366 TZC TrezarCoin TZC $5,960,332 $0.072880 81,782,600 $14,390 0.82% -8.36% -6.96%
367 SNRG Synergy SNRG $5,903,592 $1.81 3,254,533 $35,742 1.35% -5.22% 5.02%
368 XSPEC Spectrecoin XSPEC $5,827,606 $0.280372 20,785,264 $35,290 1.07% -9.67% -39.86%
369 PHR Phore PHR $5,750,389 $0.590588 9,736,718 $96,110 1.72% 11.62% 54.64%
370 HTML5 HTMLCOIN HTML5 $5,719,179 $0.000141 40,659,020,000 $17,319 1.11% -7.74% -6.13%
371 TFL TrueFlip TFL $5,649,129 $0.904256 6,247,267 $4,045 2.14% 17.49% 63.28%
372 XPM Primecoin XPM $5,603,734 $0.259012 21,635,037 $105,099 -2.74% -4.59% -3.02%
373 TRUST TrustPlus TRUST $5,592,052 $0.174280 32,086,595 $106,881 4.33% -7.23% 8.36%
374 BIS Bismuth BIS $5,583,164 $0.929203 6,008,552 $72,517 2.51% -9.21% 2.11%
375 SWIFT Bitswift SWIFT $5,528,045 $1.36 4,069,197 $70,365 1.34% -10.72% -2.99%
376 PIX Lampix PIX $5,505,716 $0.048585 113,322,017 $58,416 -11.87% -30.59% -21.55%
377 DIVX Divi DIVX $5,502,451 $1.07 5,143,007 $7,628 -1.67% -9.12% -8.51%
378 ELIX Elixir ELIX $5,453,668 $0.209011 26,092,731 $88,928 1.32% -6.39% 0.51%
379 ERC EuropeCoin ERC $5,450,649 $0.547315 9,958,889 $65,050 1.75% -1.69% -8.40%
380 BRX Breakout Stake BRX $5,437,211 $0.867444 6,268,082 $57,440 3.82% -2.94% 11.71%
381 FLIXX Flixxo FLIXX $5,329,136 $0.077249 68,986,645 $49,431 27.63% 16.80% -13.41%
382 CRB Creditbit CRB $5,327,256 $0.322709 16,507,925 $186,073 0.71% -14.47% -5.38%
383 UNIT Universal Cur… UNIT $5,290,490 $0.435977 12,134,791 $911,000 -5.04% 137.76% 135.53%
384 GLD GoldCoin GLD $5,256,700 $0.129221 40,679,924 $59,897 2.32% -13.28% -13.29%
385 PING CryptoPing PING $5,207,032 $0.523210 9,952,089 $5,568 0.43% 21.46% 104.27%
386 KRB Karbowanec KRB $5,143,751 $1.05 4,911,627 $78,140 2.01% 1.60% -23.30%
387 PIRL Pirl PIRL $5,142,302 $0.973381 5,282,928 $83,723 0.82% -7.99% 25.88%
388 TRC Terracoin TRC $5,088,492 $0.233152 21,824,786 $5,247 1.05% -3.79% 24.03%
389 LIFE LIFE LIFE $5,064,539 $0.000773 6,549,339,578 $3,814 3.55% 83.15% 101.49%
390 VSL vSlice VSL $5,001,963 $0.149802 33,390,496 $3,871 1.04% -21.38% 33.63%
391 BLITZ Blitzcash BLITZ $4,980,796 $1.21 4,110,721 $80,339 4.75% 0.30% 11.01%
392 SUPER SuperCoin SUPER $4,970,366 $0.104813 47,421,270 $66,096 2.47% -13.59% -23.75%
393 SSS Sharechain SSS $4,956,992 $0.003034 1,633,760,178 $53,127 8.32% -14.93% 1.02%
394 PRO Propy PRO $4,956,517 $0.352596 14,057,212 $79,116 -1.33% -8.98% 5.94%
395 HGT HelloGold HGT $4,917,801 $0.018696 263,034,654 $28,006 -0.92% -4.49% 211.16%
396 PDC Project Decorum PDC $4,887,995 $0.097760 50,000,000 $70,710 5.03% -9.78% -14.95%
397 2GIVE 2GIVE 2GIVE $4,879,029 $0.009409 518,533,125 $25,078 0.89% -10.68% -3.19%
398 BELA Bela BELA $4,837,771 $0.124210 38,948,325 $91,575 3.09% -10.30% 1.08%
399 CANN CannabisCoin CANN $4,774,756 $0.061824 77,231,176 $614,296 1.73% -11.17% -18.52%
400 CHC ChainCoin CHC $4,536,128 $0.319757 14,186,172 $64,465 -4.13% -26.98% -2.02%
401 DRP DCORP DRP $4,497,716 $0.555685 8,094,002 $16,696 -0.59% -19.26% -31.42%
402 PKB ParkByte PKB $4,439,491 $0.931878 4,764,026 $446,299 0.88% -3.97% -8.68%
403 VTR vTorrent VTR $4,418,127 $0.408482 10,815,966 $172,984 3.23% -4.82% 44.34%
404 NYC NewYorkCoin NYC $4,384,986 $0.000034 129,032,781,759 $10,625 -5.90% -40.00% -15.81%
405 GBX GoByte GBX $4,376,367 $20.69 211,527 $254,298 -5.45% -20.27% -5.42%
406 BRK Breakout BRK $4,298,694 $0.236946 18,142,083 $38,982 0.57% -12.45% 0.58%
407 GCC TheGCCcoin GCC $4,268,496 $0.008566 498,331,190 $1,222 -2.07% -36.17% -30.46%
408 BTCRED Bitcoin Red BTCRED $4,219,092 $0.293052 14,397,076 $282,097 19.44% 5.95% 92.97%
409 ATMS Atmos ATMS $4,204,926 $0.041915 100,319,357 $5,159 1.11% -6.50% 27.77%
410 OCL Oceanlab OCL $4,099,445 $0.088160 46,500,000 $13,391 -2.61% -11.21% 15.93%
411 GMT Mercury Protocol GMT $4,079,622 $0.024167 168,809,625 $5,059 -14.69% -18.43% -9.91%
412 MYB MyBit Token MYB $3,965,708 $1.52 2,616,334 $3,863 -4.53% 0.28% -15.42%
413 RUP Rupee RUP $3,945,498 $0.175775 22,446,300 $50,933 3.22% -19.81% -24.66%
414 GEO GeoCoin GEO $3,933,178 $1.18 3,333,428 $22,976 3.65% -4.68% 8.11%
415 MXT MarteXcoin MXT $3,907,607 $1.39 2,818,406 $3,751 0.07% -13.27% 21.11%
416 IND Indorse Token IND $3,867,677 $0.083161 46,508,192 $290,960 0.80% -7.23% -11.35%
417 LUX LUXCoin LUX $3,839,419 $6.75 568,961 $211,740 1.11% -12.33% 71.94%
418 CREA Creativecoin CREA $3,779,131 $0.292816 12,906,161 $16,412 -7.51% 0.44% 14.86%
419 IFLT InflationCoin IFLT $3,778,419 $0.000111 34,037,969,588 $4,630 6.44% 195.93% 333.58%
420 DAR Darcrus DAR $3,737,672 $0.274821 13,600,388 $6,616 2.99% -27.88% -16.36%
421 XSH SHIELD XSH $3,723,012 $0.007956 467,959,587 $25,709 5.00% -5.14% -1.22%
422 ARN Aeron ARN $3,705,357 $0.313922 11,803,431 $1,925,230 1.95% -11.90% -19.17%
423 ZEPH Zephyr ZEPH $3,643,646 $0.028920 125,990,535 $27,709 4.48% -9.97% 5.91%
424 EFL e-Gulden EFL $3,578,979 $0.224076 15,972,166 $20,849 1.19% -7.24% 10.89%
425 DOT Dotcoin DOT $3,569,516 $0.013208 270,250,000 $76,324 0.70% -3.74% 18.06%
426 HUC HunterCoin HUC $3,534,864 $0.173155 20,414,450 $77,023 0.87% -14.89% 3.51%
427 START Startcoin START $3,513,455 $0.077939 45,079,785 $212,937 1.53% -11.27% 18.18%
428 INXT Internxt INXT $3,486,419 $5.54 629,610 $8,589 4.18% 21.09% 83.72%
429 HUSH Hush HUSH $3,461,613 $1.54 2,242,500 $26,346 0.52% -5.79% -10.34%
430 STA Starta STA $3,404,891 $0.671720 5,068,914 $3,625 11.41% 14.34% 30.50%
431 KLN Kolion KLN $3,389,568 $5.65 600,000 $799,951 0.68% -3.20% 21.60%
432 TKS Tokes TKS $3,368,940 $2.97 1,133,007 $275,694 2.26% -10.79% -7.05%
433 INN Innova INN $3,329,322 $3.52 947,130 $109,092 1.11% -8.47% -15.88%
434 GB GoldBlocks GB $3,306,204 $0.216599 15,264,169 $30,050 0.91% -17.83% -22.25%
435 AHT Bowhead AHT $3,229,152 $0.403644 8,000,000 $2,408 42.10% 38.03% 145.96%
436 ATL ATLANT ATL $3,202,083 $0.242123 13,225,026 $4,457 5.23% -5.61% 7.09%
437 BWK Bulwark BWK $3,188,366 $5.91 539,730 $752,083 21.00% 91.09%
438 ZCL ZClassic ZCL $3,182,678 $1.76 1,809,800 $205,353 -0.42% -3.50% -18.79%
439 NIO Autonio NIO $3,123,091 $0.047443 65,828,135 $45,733 -0.98% -11.66% -43.89%
440 SPR SpreadCoin SPR $3,113,463 $0.337362 9,228,849 $86,544 -2.19% -10.81% 13.95%
441 CTX CarTaxi Token CTX $3,051,543 $0.050360 60,594,811 $9,536 -0.77% 2.76% 53.49%
442 HDG Hedge HDG $3,013,105 $0.812229 3,709,674 $9,388 3.94% -7.76% -20.97%
443 PROC ProCurrency PROC $3,009,061 $0.031337 96,021,094 $4,583 0.90% 5.49% -18.40%
444 CNT Centurion CNT $2,958,875 $0.040051 73,877,869 $5,591 1.09% -17.47% -46.70%
445 BUZZ BuzzCoin BUZZ $2,939,475 $0.000421 6,975,679,269 $38,606 1.07% -14.68% -38.28%
446 IXC Ixcoin IXC $2,935,882 $0.139810 20,999,088 $1,483 0.99% -2.32% -17.92%
447 XMG Magi XMG $2,923,357 $0.382428 7,644,203 $91,278 3.21% -13.38% 12.70%
448 REAL REAL REAL $2,919,505 $0.290330 10,055,817 $19,185 -8.43% -17.80% -16.86%
449 VRM VeriumReserve VRM $2,883,254 $2.06 1,402,293 $48,586 2.77% -13.17% -18.83%
450 ZENI Zennies ZENI $2,814,196 $0.002812 1,000,812,836 $13,476 1.10% -3.64% 55.01%
451 SCL Social SCL $2,757,596 $0.164987 16,714,020 $2,432 0.56% -28.18% 3.31%
452 VIVO VIVO VIVO $2,693,414 $3.28 821,378 $34,893 -0.87% -1.95% 16.58%
453 XP XP XP $2,670,467 $0.000015 176,474,644,348 $45,321 5.22% -19.17% -17.97%
454 FLIK FLiK FLIK $2,635,143 $0.043829 60,123,682 $1,524 -0.64% -6.90% -8.37%
455 HYP HyperStake HYP $2,633,322 $0.002450 1,074,803,350 $851 0.74% 4.05% 14.01%
456 CHIPS CHIPS CHIPS $2,632,753 $0.132503 19,869,387 $4,209 1.21% 0.94% -5.05%
457 QRK Quark QRK $2,600,620 $0.010268 253,271,821 $4,490 -1.40% -25.13% -21.25%
458 ZOI Zoin ZOI $2,593,715 $0.164562 15,761,325 $17,925 -0.81% 8.79% 31.89%
459 CRAVE Crave CRAVE $2,575,229 $1.77 1,452,224 $1,673 0.89% -3.13% 0.16%
460 ADL Adelphoi ADL $2,575,114 $0.109709 23,472,224 $1,151 11.20% -24.34% -13.00%
461 PBL Publica PBL $2,552,905 $0.137379 18,582,933 $132,571 10.27% -6.15% -21.99%
462 ADST AdShares ADST $2,532,663 $0.210228 12,047,222 $606 0.77% -13.92% -14.37%
463 YOC Yocoin YOC $2,530,588 $0.023217 108,997,200 $13,801 7.64% -37.72% -8.85%
464 SMART SmartBillions SMART $2,445,053 $0.390548 6,260,570 $882 0.18% -4.35% -9.44%
465 RUSTBITS Rustbits RUSTBITS $2,425,600 $0.068712 35,300,866 $1,141 -0.33% -14.97% -17.95%
466 PAC Paccoin PAC $2,337,387 $7.2e-07 3,230,018,883,723 $6,767 2.94% -15.91% -21.02%
467 NOTE DNotes NOTE $2,321,903 $0.017895 129,748,583 $3,337 0.77% -10.96% 26.34%
468 MEC Megacoin MEC $2,308,796 $0.063449 36,388,387 $4,466 0.93% -12.74% 11.16%
469 GCN GCoin GCN $2,257,875 $0.000015 148,117,610,000 $12,732 21.83% 10.69% 110.71%
470 DFT DraftCoin DFT $2,194,678 $0.983431 2,231,655 $2,119 8.29% -4.91% -5.12%
471 BASH LuckChain BASH $2,178,244 $0.003043 715,868,299 $6,206 -4.44% -3.46% -0.42%
472 LOG Woodcoin LOG $2,165,549 $0.269508 8,035,193 $672 0.89% -19.21% -8.99%
473 XCN Cryptonite XCN $2,151,528 $0.005750 374,193,697 $25,430 -3.79% -6.11% -7.25%
474 ANC Anoncoin ANC $2,125,849 $1.01 2,110,317 $644 16.74% -19.69% 92.37%
475 WDC WorldCoin WDC $2,112,050 $0.017961 117,592,214 $4,656 0.99% 4.40% 17.31%
476 FYN FundYourselfNow FYN $2,095,505 $2.47 850,000 $9,818 0.96% -20.26% 18.49%
477 EQT EquiTrader EQT $2,008,615 $0.203587 9,866,128 $959 5.02% 2.01% -8.85%
478 BTCZ BitcoinZ BTCZ $1,997,088 $0.003045 655,862,593 $15,251 -16.08% 16.04% 6.89%
479 FYP FlypMe FYP $1,973,327 $0.111875 17,638,681 $3,348 9.31% 12.30% 12.49%
480 UFO UFO Coin UFO $1,970,780 $0.000563 3,502,693,762 $1,866 0.89% -24.99% 53.74%
481 TRCT Tracto TRCT $1,952,192 $0.437116 4,466,073 $7,620 5.74% -28.45% -17.68%
482 FCN Fantomcoin FCN $1,915,588 $0.309456 6,190,179 $2,921 -5.35% -10.17% -12.88%
483 SUMO Sumokoin SUMO $1,905,336 $0.765955 2,487,530 $18,392 -1.87% -8.21% -20.21%
484 SIFT Smart Investm… SIFT $1,891,473 $2.62 722,935 $724 0.18% -13.93% -25.33%
485 REX REX REX $1,878,076 $0.216849 8,660,756 $2,812 26.52% 13.38% 30.50%
486 CDN Canada eCoin CDN $1,876,710 $0.019265 97,415,544 $2,436 2.35% -16.84% 56.92%
487 EBST eBoost EBST $1,856,736 $0.154728 12,000,000 $206,331 1.05% -14.47% 9.91%
488 ALT Altcoin ALT $1,847,266 $15.12 122,175 $1,817 0.33% -33.64% -8.79%
489 PRIX Privatix PRIX $1,845,045 $1.56 1,182,668 $13,805 5.18% -16.81% 21.56%
490 FST Fastcoin FST $1,821,184 $0.011606 156,913,424 $5,124 0.85% 4.96% 32.64%
491 LNK Link Platform LNK $1,684,147 $35.45 47,503 $1,678 0.18% 128.90% 20.37%
492 HBT Hubii Network HBT $1,655,343 $0.126384 13,097,723 $3,553 0.18% -5.44% -11.27%
493 UNY Unity Ingot UNY $1,639,800 $0.008118 202,000,000 $8,312 2.01% -0.72% 12.42%
494 LGD Legends Room LGD $1,632,378 $0.816189 2,000,000 $65,689 1.30% -7.31% -16.00%
495 ELLA Ellaism ELLA $1,572,285 $0.562188 2,796,725 $39,293 -1.56% -8.35% -33.35%
496 42 42-coin 42 $1,570,039 $37381.90 41.999973 $6,354 -21.75% -38.79% 50.07%
497 MBRS Embers MBRS $1,569,140 $0.031383 50,000,000 $1,797 0.36% -25.90% -18.57%
498 MBI Monster Byte MBI $1,557,483 $0.092582 16,822,736 $1,097 2.93% -1.68% 39.53%
499 KOBO Kobocoin KOBO $1,551,924 $0.062830 24,700,248 $5,443 1.10% 181.60% 99.40%
500 VISIO Visio VISIO $1,551,899 $0.030515 50,856,599 $5,844 1.61% -23.03% -18.55%
501 XGOX XGOX XGOX $1,541,988 $0.002369 650,770,642 $6,809 13.97% -20.21% 14.83%
502 BTA Bata BTA $1,514,276 $0.303758 4,985,138 $9,433 1.11% -5.65% 53.88%
503 SIGT Signatum SIGT $1,511,899 $0.014003 107,972,766 $7,021 4.18% 7.46% 5.45%
504 ERC20 ERC20 ERC20 $1,474,600 $0.000936 1,574,741,156 $39,930 -5.31% -10.91% 99.26%
505 1337 1337 1337 $1,442,906 $0.000061 23,731,310,551 $19,619 -3.54% -47.75% 5.97%
506 WTT Giga Watt Token WTT $1,424,502 $1.58 900,000 $38,775 -2.55% -13.40% -7.51%
507 SHORTY Shorty SHORTY $1,420,680 $0.014207 100,000,000 $1,969 1.10% -7.76% 20.52%
508 ELE Elementrem ELE $1,415,162 $0.054858 25,796,772 $3,987 1.10% 28.51% 0.41%
509 BYC Bytecent BYC $1,414,780 $0.744382 1,900,610 $69,321 0.67% -6.54% -2.18%
510 ADZ Adzcoin ADZ $1,409,077 $0.032289 43,639,407 $5,932 12.12% 7.24% 10.80%
511 LINX Linx LINX $1,406,746 $0.110187 12,766,900 $18,458 -1.01% -2.10% -7.73%
512 PND Pandacoin PND $1,406,147 $0.000043 32,514,916,898 $1,756 -9.99% -59.64% 58.06%
513 ARC ArcticCoin ARC $1,390,140 $0.056542 24,586,010 $29,537 0.82% -14.44% -4.33%
514 POS PoSToken POS $1,377,288 $1.59 865,800 $77,766 8.07% 39.11% 66.31%
515 ZET Zetacoin ZET $1,331,368 $0.007963 167,189,254 $4,034 4.07% -8.88% -0.16%
516 NDC NEVERDIE NDC $1,327,396 $0.032372 41,004,200 $3,459 9.81% -26.50% -8.56%
517 DNR Denarius DNR $1,323,026 $0.671251 1,970,986 $6,288 1.27% -6.62% -21.54%
518 HOLD Interstellar … HOLD $1,313,752 $0.019723 66,610,820 $15,852 -1.94% 3.92% -23.77%
519 XHI HiCoin XHI $1,307,835 $0.006893 189,729,990 $172,444 3.21% -19.19% -19.03%
520 CCO Ccore CCO $1,301,430 $1.30 1,000,000 $73,143 3.18% -9.25% 37.91%
521 ZER Zero ZER $1,294,104 $0.649755 1,991,680 $12,293 -15.18% 14.42% 51.70%
522 MRT Miners' Rewar… MRT $1,276,790 $0.127679 10,000,000 $8,190 5.14% -3.44% 10.46%
523 RAIN Condensate RAIN $1,274,982 $0.014649 87,036,588 $4,519 3.92% -9.14% 19.51%
524 UNB UnbreakableCoin UNB $1,267,374 $0.556317 2,278,150 $2,079,750 2.19% -1.02% 54.99%
525 XLR Solaris XLR $1,264,758 $1.55 815,110 $11,615 0.72% -9.18% 17.66%
526 CCRB CryptoCarbon CCRB $1,216,440 $0.341494 3,562,111 $5,089 1.53% -10.13% 36.92%
527 ZEIT Zeitcoin ZEIT $1,213,238 $0.000033 36,971,159,144 $1,043 -2.22% -25.31% -16.13%
528 STRC StarCredits STRC $1,188,018 $0.264004 4,500,000 $522 1.16% 11.33% 29.19%
529 INFX Influxcoin INFX $1,173,336 $0.701176 1,673,383 $38,517 1.86% -13.67% -11.51%
530 PURE Pure PURE $1,171,093 $0.416359 2,812,701 $27,046 0.89% -20.82% 13.32%
531 XMCC MonacoCoin XMCC $1,164,039 $0.437735 2,659,233 $3,013 0.89% -18.62% 34.93%
532 QVT Qvolta QVT $1,151,818 $0.171108 6,731,528 $2,006 9.14% 4.05% 23.16%
533 SKIN SkinCoin SKIN $1,144,401 $0.012977 88,183,483 $30,319 -12.67% -13.05% -18.45%
534 XFT Footy Cash XFT $1,142,401 $0.250868 4,553,792 $7,406 0.90% 11.84% 25.42%
535 GRWI Growers Inter… GRWI $1,126,250 $0.986427 1,141,747 $7,053 1.10% 11.74% -10.39%
536 FJC FujiCoin FJC $1,114,056 $0.000917 1,214,543,606 $7,541 9.86% -7.12% 46.24%
537 ELTCOIN ELTCOIN ELTCOIN $1,100,862 $0.012232 90,000,000 $112,194 1.43% -9.97% 15.25%
538 DP DigitalPrice DP $1,097,608 $0.062813 17,474,324 $4,972 5.73% -0.30% 1.82%
539 RNS Renos RNS $1,082,031 $0.032439 33,356,077 $1,554 1.12% -0.01% 11.49%
540 ALQO ALQO ALQO $1,076,286 $0.098889 10,883,794 $58,692 0.93% -16.40% 9.62%
541 LDOGE LiteDoge LDOGE $1,076,273 $0.000072 14,900,145,515 $1,057 3.05% -3.40% 31.45%
542 BRIT BritCoin BRIT $1,072,567 $0.050431 21,268,092 $541 1.08% 10.58% 157.66%
543 UIS Unitus UIS $1,070,858 $0.022888 46,785,866 $2,069 -0.81% -7.62% 2.89%
544 GRE Greencoin GRE $1,051,829 $0.000292 3,605,696,641 $1,040 -0.39% -57.19% -11.93%
545 DEM Deutsche eMark DEM $1,041,232 $0.032175 32,361,513 $5,383 0.38% -4.71% 87.83%
546 LINDA Linda LINDA $1,026,262 $0.000171 6,003,429,666 $5,477 0.97% 0.74% -32.51%
547 INSN InsaneCoin INSN $1,025,364 $0.055788 18,379,652 $2,444 -22.05% -11.85% 18.13%
548 KEK KekCoin KEK $1,011,688 $0.096916 10,438,828 $1,493 1.10% -6.68% -1.96%
549 BTB BitBar BTB $1,001,463 $28.28 35,408 $2,014 0.99% -0.54% 14.68%
550 USNBT NuBits USNBT $975,212 $1.01 960,923 $810,300 2.32% 1.87% 0.93%
551 MAC Machinecoin MAC $971,232 $0.047988 20,239,025 $540 2.24% -3.60% 21.66%
552 RLT RouletteToken RLT $966,032 $0.094550 10,217,157 $12,487 7.64% -6.49% -19.36%
553 MZC MazaCoin MZC $964,114 $0.000714 1,349,573,390 $814 0.98% -13.87% 23.19%
554 ETBS Ethbits ETBS $958,779 $0.688974 1,391,604 $747 1.07% -9.99% -31.20%
555 MAG Magnet MAG $958,003 $0.218026 4,393,987 $28,232 0.35% -15.57% -82.65%
556 MAO Mao Zedong MAO $950,484 $0.152618 6,227,865 $593 0.89% -8.64% 19.99%
557 TKR CryptoInsight TKR $938,308 $0.074886 12,529,747 $1,622 0.18% -8.74% -20.66%
558 BTCR Bitcurrency BTCR $938,101 $0.005531 169,598,616 $795 6.43% -18.84% 123.99%
559 VSX Vsync VSX $932,672 $0.009424 98,964,274 $27,778 1.06% -8.61% 131.61%
560 PRL Oyster Pearl PRL $930,417 $0.031042 29,973,026 $15,450 -1.15% 28.25% 105.43%
561 ITNS IntenseCoin ITNS $917,073 $0.003376 271,654,424 $5,331 -14.56% -3.17% -9.23%
562 ZZC ZoZoCoin ZZC $864,746 $1.61 536,310 $19,785 -3.42% -13.31% -26.33%
563 UNIFY Unify UNIFY $854,124 $0.048020 17,786,690 $7,077 5.11% -9.79% -10.07%
564 XIOS Xios XIOS $850,204 $0.395501 2,149,688 $7,498 7.63% 14.38% -6.88%
565 BRO Bitradio BRO $832,060 $0.140593 5,918,218 $1,228 8.66% -8.76% 1.09%
566 FC2 FuelCoin FC2 $814,881 $0.008018 101,635,060 $1,544 1.11% -23.78% 88.47%
567 HERO Sovereign Hero HERO $796,518 $166.88 4,773 $4,871 1.24% -11.16% -0.88%
568 RMC Remicoin RMC $793,221 $0.400774 1,979,224 $537 0.83% -32.85% -54.81%
569 BBP BiblePay BBP $782,282 $0.002813 278,072,431 $10,050 -0.88% -33.74% 122.10%
570 SMC SmartCoin SMC $777,828 $0.032978 23,586,345 $717 0.79% -0.90% 16.67%
571 MNE Minereum MNE $773,409 $0.475164 1,627,668 $4,494 1.31% -23.10% -15.32%
572 CPC Capricoin CPC $772,336 $0.388100 1,990,045 $127,046 1.88% -6.77% -7.80%
573 DSH Dashcoin DSH $764,771 $0.043515 17,574,970 $685 1.72% 0.15% 11.03%
574 ACC Accelerator N… ACC $758,805 $4.44 170,941 $1,544 0.22% -17.25% -34.27%
575 BITBTC bitBTC BITBTC $757,057 $15698.20 48.2257 $4,268 1.22% -8.02% 25.86%
576 TES TeslaCoin TES $753,696 $0.010256 73,484,672 $5,319 12.06% -13.39% 19.12%
577 EPY Emphy EPY $745,090 $0.097564 7,636,898 $3,414 -3.58% -0.56% -15.68%
578 EMB EmberCoin EMB $733,430 $0.000008 92,192,822,723 $29,904 -4.98% 43.44% 82.89%
579 NTO Fujinto NTO $721,583 $0.010966 65,802,448 $259,017 2.41% -7.47% 27.89%
580 MOIN Moin MOIN $714,661 $0.097891 7,300,556 $2,915 2.11% -23.18% -11.50%
581 WHL WhaleCoin WHL $668,717 $0.156299 4,278,448 $120,947 1.46% 0.46% -10.19%
582 XPD PetroDollar XPD $653,749 $0.010216 63,993,275 $15,499 18.28% 37.60% 145.71%
583 NEWB Newbium NEWB $630,275 $0.012606 50,000,000 $2,880 0.72% -7.90% 111.64%
584 PXC Phoenixcoin PXC $624,728 $0.009989 62,541,469 $857 0.95% -19.88% -35.10%
585 CCT Crystal Clear CCT $620,313 $0.239217 2,593,099 $2,009 0.21% 3.29% 53.83%
586 BLN Bolenum BLN $618,880 $0.061888 10,000,000 $7,683 4.96% 128.00% 10.63%
587 BLOCKPAY BlockPay BLOCKPAY $609,620 $0.112304 5,428,300 $508 1.19% 38.56% 67.76%
588 HNC Helleniccoin HNC $607,769 $0.009471 64,174,880 $675 -4.74% -36.25% -14.00%
589 ALTCOM AltCommunity … ALTCOM $592,300 $4.24 139,660 $6,404 1.78% -19.68% 59.17%
590 SMLY SmileyCoin SMLY $585,601 $0.000023 25,960,250,000 $997 -1.91% -24.40% -5.17%
591 HPC Happycoin HPC $585,541 $0.044992 13,014,183 $6,317 0.62% -25.47% -32.57%
592 SDRN Senderon SDRN $578,148 $0.015185 38,072,900 $30,726 11.60% 45.66% 116.77%
593 TYCHO Tychocoin TYCHO $565,387 $0.112529 5,024,368 $1,786 1.10% -12.15% 28.56%
594 ATS Authorship ATS $558,571 $0.006982 80,000,000 $2,122 -1.48% 10.53% 27.35%
595 VLT Veltor VLT $548,201 $0.988008 554,855 $532 1.10% -7.42% -16.06%
596 BOLI Bolivarcoin BOLI $544,825 $0.064413 8,458,300 $2,750 1.21% -21.65% 155.01%
597 XJO Joulecoin XJO $543,342 $0.015761 34,474,044 $1,147 1.44% -8.74% -24.14%
598 BTCS Bitcoin Scrypt BTCS $537,151 $0.032587 16,483,650 $9,937 3.79% 34.11% 38.54%
599 OPAL Opal OPAL $529,747 $0.034981 15,143,797 $2,042 0.85% -37.77% -3.61%
600 CCN CannaCoin CCN $521,825 $0.111025 4,700,067 $551 0.93% -16.29% 55.78%
601 TAG TagCoin TAG $509,293 $0.085427 5,961,721 $1,907 -5.73% 12.11% -44.21%
602 BBT BitBoost BBT $505,822 $0.104017 4,862,878 $504 0.07% -13.68% -24.43%
603 BCF Bitcoin Fast BCF $497,298 $0.104259 4,769,834 $7,643 1.30% -16.09% 26.20%
604 PAK Pakcoin PAK $490,045 $0.010928 44,841,450 $1,167 1.15% -11.35% 24.00%
605 UNI Universe UNI $487,985 $0.041962 11,629,267 $3,611 -2.67% 20.08% 7.18%
606 TRUMP TrumpCoin TRUMP $487,432 $0.074426 6,549,193 $5,412 0.44% -4.21% -7.83%
607 DGC Digitalcoin DGC $453,750 $0.016537 27,438,958 $4,629 4.33% -17.86% 32.87%
608 FUCK FuckToken FUCK $448,926 $0.008735 51,392,878 $692 0.18% 29.57% 6.90%
609 CRM Cream CRM $446,548 $0.009961 44,829,803 $961 1.10% -15.92% -39.52%
610 BITS Bitstar BITS $445,617 $0.019308 23,079,737 $1,320 0.89% -4.69% -23.28%
611 MUT Mutual Coin MUT $439,827 $0.001407 312,683,890 $69,526 -11.91% -45.85% -80.18%
612 UNIC UniCoin UNIC $429,721 $0.144724 2,969,248 $544 1.29% -20.85% 46.71%
613 8BIT 8Bit 8BIT $414,326 $0.282269 1,467,841 $1,369 1.10% -8.41% 18.70%
614 EL Elcoin EL $414,088 $0.036943 11,208,967 $1,218 1.70% -0.33% -26.11%
615 GLC GlobalCoin GLC $403,351 $0.006189 65,171,010 $568 0.93% -9.79% -1.87%
616 PFR Payfair PFR $402,648 $0.013422 30,000,000 $12,744 12.30% 16.57% -10.29%
617 ETG Ethereum Gold ETG $400,178 $0.033348 12,000,000 $11,327 1.21% -26.61% -1.29%
618 C2 Coin2.1 C2 $392,382 $0.003925 99,976,323 $2,727 1.11% 21.15% 66.90%
619 XBL Billionaire T… XBL $359,761 $0.108513 3,315,372 $4,013 2.39% -29.14% -40.07%
620 PR Prototanium PR $350,921 $1.79 195,936 $602 1.14% 2.62% 37.76%
621 LTB LiteBar LTB $343,128 $0.422125 812,860 $1,912 1.15% -20.42% -1.80%
622 ECASH Ethereum Cash ECASH $338,510 $0.024008 14,100,000 $12,293 -6.82% -1.92% 53.26%
623 ROC Rasputin Onli… ROC $338,302 $0.312192 1,083,633 $1,886 0.18% 6.07% -38.08%
624 BRIA BriaCoin BRIA $335,748 $0.552000 608,240 $559 0.01% -12.78% -9.26%
625 LCP Litecoin Plus LCP $329,396 $0.439428 749,602 $19,204 7.04% -7.01% 207.43%
626 ZUR Zurcoin ZUR $328,937 $0.003773 87,175,746 $3,869 1.10% -19.56% 25.92%
627 DALC Dalecoin DALC $324,145 $0.792110 409,217 $1,019 1.11% -18.40% -18.46%
628 USDE USDe USDE $319,087 $0.000281 1,134,236,104 $1,403 102.22% 5.08% 86.79%
629 ATOM Atomic Coin ATOM $314,731 $0.023669 13,297,339 $7,987 6.32% -18.63% 44.08%
630 ECA Electra ECA $309,241 $0.000014 21,984,656,177 $982 0.89% -29.75% 204.28%
631 ETHD Ethereum Dark ETHD $294,555 $0.196370 1,500,000 $26,360 2.79% -18.67% -2.83%
632 COLX ColossusCoinXT COLX $292,886 $0.000073 4,027,031,669 $3,158 -25.92% -51.02% -46.95%
633 GAP Gapcoin GAP $292,284 $0.024194 12,080,939 $813 1.11% -3.32% 11.15%
634 888 OctoCoin 888 $292,221 $0.005796 50,419,940 $528 9.96% -30.52% 20.93%
635 LANA LanaCoin LANA $285,085 $0.000339 841,194,391 $650 -15.97% -16.15% 0.03%
636 BTG Bitgem BTG $283,847 $4.77 59,458 $3,060 -1.81% 16.88% -12.91%
637 POST PostCoin POST $273,395 $0.017229 15,868,233 $3,093 3.13% -19.93% -11.50%
638 IETH iEthereum IETH $272,154 $0.015135 17,982,000 $8,925 -10.73% 0.14% 138.30%
639 BUN BunnyCoin BUN $259,343 $0.000003 102,326,052,075 $1,035 0.50% -10.03% 2.18%
640 RBIES Rubies RBIES $259,008 $0.024868 10,415,252 $1,246 0.89% -9.40% -39.31%
641 808 808Coin 808 $257,203 $0.000065 3,978,187,849 $952 -9.55% -30.96% -43.45%
642 CFD Confido CFD $255,988 $0.028443 9,000,000 $4,361 -0.06% -9.10% 88.36%
643 ICE iDice ICE $255,217 $0.162454 1,571,013 $628 1.10% 22.94% 45.15%
644 BLC Blakecoin BLC $255,056 $0.016866 15,122,697 $573 1.12% -7.82% 40.47%
645 SAGA SagaCoin SAGA $246,458 $1.11 221,789 $24,820 2.35%
646 PASL Pascal Lite PASL $242,501 $0.056265 4,310,000 $2,079 1.10% -15.06% 22.85%
647 ECO EcoCoin ECO $242,315 $0.210595 1,150,623 $7,562 10.49% -23.58% -39.04%
648 XLC LeviarCoin XLC $232,202 $0.023465 9,895,525 $14,326 3.74% -42.14% 39.05%
649 XVP Virtacoinplus XVP $229,350 $0.020986 10,928,643 $1,069 8.74% 0.71% -18.89%
650 FUNC FUNCoin FUNC $224,767 $0.038431 5,848,581 $2,778 -0.77% 5.81% 63.61%
651 ZCG ZCash Gold ZCG $222,004 $0.110581 2,007,615 $1,928 -2.08% -26.16% -20.48%
652 KLC KiloCoin KLC $221,255 $0.001127 196,297,971 $1,506 0.89% -17.87% -32.30%
653 PXI Prime-XI PXI $207,409 $0.011579 17,912,205 $2,092 50.16% 3.44% 76.86%
654 MEOW Kittehcoin MEOW $199,058 $0.000008 23,905,669,976 $2,166 1.44% -9.74% -3.45%
655 KAYI Kayicoin KAYI $182,974 $0.000644 284,251,629 $532 4.43% 9.19% 39.19%
656 CNNC Cannation CNNC $181,781 $0.073391 2,476,893 $1,002 -5.84% -20.60% 54.04%
657 ACOIN Acoin ACOIN $180,076 $0.147593 1,220,085 $510 10.08% -4.07% 3.20%
658 ARI Aricoin ARI $178,066 $0.001270 140,262,505 $746 0.93% -29.05% -3.07%
659 CMPCO CampusCoin CMPCO $177,131 $0.000614 288,415,545 $2,200 1.13% -12.04% 28.39%
660 SCORE Scorecoin SCORE $176,508 $0.005816 30,346,591 $7,357 -10.18% 6.40% 73.21%
661 CORG CorgiCoin CORG $175,463 $0.000140 1,251,855,418 $1,175 1.17% -58.04% -2.07%
662 AERM Aerium AERM $175,355 $0.240415 729,386 $18,983 31.47% 31.83% -58.82%
663 DRM Dreamcoin DRM $172,974 $0.070612 2,449,632 $4,420 0.89% 118.42% 49.25%
664 COAL BitCoal COAL $172,803 $0.038401 4,500,000 $752 1.10% -7.64% 68.58%
665 SPRTS Sprouts SPRTS $172,427 $1.2e-07 1,407,215,027,209 $1,025 5.68% -0.87% -2.53%
666 PHO Photon PHO $171,511 $0.000008 20,559,318,702 $1,399 1.60% 1.49% 102.65%
667 BLAS BlakeStar BLAS $168,688 $0.000683 247,062,346 $1,295 0.45% -30.71% -45.94%
668 GTC Global Tour Coin GTC $168,161 $0.005626 29,887,402 $3,013 -1.36% -24.69% 28.01%
669 PRX Printerium PRX $167,571 $0.014175 11,821,728 $2,500 1.36% 22.23% 322.17%
670 BITSILVER bitSilver BITSILVER $167,155 $20.80 8,035 $8,730 1.02% -62.42% -0.55%
671 CJ Cryptojacks CJ $167,098 $0.000411 406,568,581 $821 1.10% 30.46% 18.75%
672 CACH CacheCoin CACH $163,072 $0.038872 4,195,132 $2,732 0.07% -2.53% 12.62%
673 EBCH eBitcoinCash EBCH $162,167 $0.017465 9,285,500 $3,075 -14.54% 13.39% 15.72%
674 DRXNE DROXNE DRXNE $160,594 $0.002537 63,308,266 $979 1.30% -7.74% 10.87%
675 SRC SecureCoin SRC $134,701 $0.016335 8,246,241 $1,499 0.93% -37.53% 2.86%
676 HONEY Honey HONEY $134,586 $0.393666 341,879 $3,260 -21.33% 3.05% -2.94%
677 CMT Comet CMT $131,240 $0.150361 872,830 $6,235 -9.84% 2.97% 177.33%
678 GLT GlobalToken GLT $129,653 $0.004924 26,330,300 $6,041 -12.29% 40.08% 127.46%
679 EAGLE EagleCoin EAGLE $121,152 $0.057873 2,093,421 $36,178 0.44% 13.49% -27.49%
680 ACP AnarchistsPrime ACP $119,099 $0.027100 4,394,874 $3,788 1.11% -3.14% 33.08%
681 HXX Hexx HXX $116,414 $0.078288 1,487,006 $849 -12.99% 47.11% 66.28%
682 VUC Virta Unique … VUC $115,979 $0.001885 61,516,225 $935 17.22% 1.97% 15.35%
683 BITGOLD bitGold BITGOLD $112,588 $1410.64 79.8131 $644 1.15% -28.94% -7.59%
684 BITEUR bitEUR BITEUR $110,172 $1.23 89,499 $1,538 1.12% -4.57% -3.66%
685 TAJ TajCoin TAJ $108,559 $0.013451 8,070,871 $1,025 1.34% 0.00% 28.29%
686 MAR Marijuanacoin MAR $105,443 $0.069173 1,524,343 $1,868 1.21% -12.67% -4.41%
687 SCRT SecretCoin SCRT $104,687 $0.024757 4,228,672 $10,671 1.10% 30.26%
688 SGR Sugar Exchange SGR $103,646 $0.029613 3,500,000 $805 0.57% 10.24% -13.77%
689 EOT EOT Token EOT $92,625 $0.011213 8,260,903 $1,443 1.05% -2.70% -19.40%
690 CF Californium CF $88,694 $0.036853 2,406,664 $1,104 1.11% -20.61% 23.73%
691 XCO X-Coin XCO $84,995 $0.006863 12,384,976 $7,076 -9.32% 3.65% 36.01%
692 EGAS ETHGAS EGAS $83,332 $0.008204 10,157,540 $1,582 -21.13% -2.06% 73.43%
693 CRDNC Credence Coin CRDNC $76,872 $0.022431 3,427,006 $748,051 -17.47% -47.05% -99.42%
694 ICOB ICOBID ICOB $75,379 $0.000706 106,701,874 $640 1.63% 33.75% 4.87%
695 MONK Monkey Project MONK $74,408 $0.703308 105,797 $2,818 1.10% -43.89% -86.85%
696 KURT Kurrent KURT $72,217 $0.007280 9,919,485 $6,458 1.11% 82.81% 12.54%
697 MRJA GanjaCoin MRJA $68,662 $0.015423 4,451,920 $535 -66.41% -78.91% -54.67%
698 LTCR Litecred LTCR $64,123 $0.002121 30,227,750 $833 13.73% -31.35% 52.17%
699 WOMEN WomenCoin WOMEN $58,590 $0.001325 44,220,400 $1,794 1.10% -45.62% -48.47%
700 VPRC VapersCoin VPRC $56,940 $0.000073 780,124,964 $548 -35.23% 32.62% 227.01%

Xem tiếp phần 2

Phản hồi