Bảng giá coin (tiền ảo) lúc 1h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15518.40 trên tổng giá trị $259,661,814,221

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.98 trên tổng giá trị $43,890,968,738

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1331.72 trên tổng giá trị $22,436,818,560

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,282,827,706

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239278 trên tổng giá trị $9,269,425,101

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.011036 trên tổng giá trị $67,392 đã biến động tăng 516.25% trong 1h qua

    + Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.025786 trên tổng giá trị $1,577,238 đã biến động tăng 118.33% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.014343 trên tổng giá trị $35,857 đã biến động tăng 111.03% trong 1h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,334,685 đã biến động tăng 106.34% trong 1h qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.077227 trên tổng giá trị $67,296 đã biến động tăng 101.94% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,843,192 đã biến động tăng 752.91% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,334,685 đã biến động tăng 559.63% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $29.38 trên tổng giá trị đã biến động tăng 450.71% trong 24h qua

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.442334 trên tổng giá trị $3,538,672 đã biến động tăng 449.92% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,019 đã biến động tăng 443.51% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $29.38 trên tổng giá trị đã biến động tăng 1491.93% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000142 trên tổng giá trị đã biến động tăng 1324.41% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.366450 trên tổng giá trị $27,708,934 đã biến động tăng 1136.82% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009494 trên tổng giá trị đã biến động tăng 713.79% trong 7 ngày qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.077227 trên tổng giá trị $67,296 đã biến động tăng 475.60% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,661,814,221 $15518.40 16,732,512 $13,720,600,000 0.62% 7.87% 33.70%
2 ETH Ethereum ETH $43,890,968,738 $455.98 96,255,713 $1,522,200,000 1.16% -3.89% -4.20%
3 BCH Bitcoin Cash BCH $22,436,818,560 $1331.72 16,848,000 $961,637,000 0.37% -5.15% -17.18%
4 MIOTA IOTA MIOTA $12,282,827,706 $4.42 2,779,530,283 $602,658,000 0.45% -1.34% 138.81%
5 XRP Ripple XRP $9,269,425,101 $0.239278 38,739,144,847 $213,739,000 0.49% -2.07% -7.16%
6 LTC Litecoin LTC $8,381,794,066 $154.53 54,239,158 $1,185,620,000 4.57% 5.85% 49.85%
7 DASH Dash DASH $5,423,616,067 $700.27 7,745,058 $193,545,000 1.00% -3.71% -10.81%
8 XMR Monero XMR $3,811,016,524 $246.68 15,449,232 $157,658,000 -0.04% -5.45% 20.99%
9 BTG Bitcoin Gold BTG $3,755,857,570 $224.92 16,698,786 $146,198,000 -0.35% -6.77% -32.28%
10 XEM NEM XEM $3,706,650,000 $0.411850 8,999,999,999 $89,969,700 0.14% -0.83% 48.04%
11 ADA Cardano ADA $2,896,157,487 $0.111704 25,927,070,538 $52,299,000 -0.47% -7.98% -16.73%
12 ETC Ethereum Classic ETC $2,667,698,219 $27.15 98,264,638 $505,589,000 0.91% -2.80% -12.44%
13 NEO NEO NEO $2,242,441,500 $34.50 65,000,000 $73,930,400 2.26% -3.99% -8.56%
14 XLM Stellar Lumens XLM $2,213,579,414 $0.124099 17,837,205,889 $95,181,400 0.33% -8.34% 34.04%
15 EOS EOS EOS $2,053,696,094 $3.87 530,628,320 $102,728,000 1.79% -1.84% 2.29%
16 BCC BitConnect BCC $1,207,469,578 $379.03 3,185,692 $26,979,300 0.82% 6.25% 15.14%
17 PPT Populous PPT $1,104,603,141 $26.78 41,252,246 $4,560,870 1.65% -8.55% 101.42%
18 WAVES Waves WAVES $1,019,750,000 $10.20 100,000,000 $46,519,200 7.65% 22.47% 59.50%
19 LSK Lisk LSK $936,082,464 $8.08 115,792,604 $30,467,200 1.04% 0.36% 1.25%
20 QTUM Qtum QTUM $868,599,661 $11.79 73,696,328 $115,673,000 0.14% -0.76% -12.36%
21 ZEC Zcash ZEC $867,095,379 $309.06 2,805,544 $112,636,000 -0.16% -3.71% -7.30%
22 STRAT Stratis STRAT $854,517,648 $8.66 98,655,410 $47,457,800 1.34% -1.04% 37.68%
23 USDT Tether USDT $826,349,711 $1.02 814,017,348 $1,629,110,000 0.23% -1.46% 1.39%
24 OMG OmiseGO OMG $822,213,983 $8.06 102,042,552 $33,681,100 -0.92% -4.85% -16.95%
25 MONA MonaCoin MONA $817,989,513 $14.63 55,917,525 $35,026,500 3.19% 24.70% 100.52%
26 NXT Nxt NXT $577,800,587 $0.578379 998,999,942 $100,438,000 2.59% 4.00% 34.12%
27 HSR Hshare HSR $570,849,459 $13.48 42,354,795 $40,515,000 2.49% -1.90% -26.86%
28 ARDR Ardor ARDR $509,414,817 $0.509925 998,999,495 $5,016,790 1.86% -3.82% 5.48%
29 BCN Bytecoin BCN $480,890,260 $0.002624 183,253,534,612 $5,151,520 1.06% 8.01% 29.49%
30 EMC2 Einsteinium EMC2 $435,199,827 $2.01 216,116,275 $130,565,000 -2.63% 5.38% 129.42%
31 BTS BitShares BTS $433,875,959 $0.166596 2,604,360,000 $13,465,300 -1.20% -5.66% 15.37%
32 STEEM Steem STEEM $419,372,063 $1.70 246,199,946 $5,997,200 -0.54% 2.74% 39.60%
33 SALT SALT SALT $388,645,435 $7.69 50,530,526 $14,840,700 -0.51% -1.39% 38.75%
34 DCR Decred DCR $356,475,130 $56.32 6,329,324 $4,317,060 -1.03% 7.21% 1.84%
35 ARK Ark ARK $353,483,159 $3.61 97,981,284 $8,217,910 0.91% -3.79% -14.36%
36 VERI Veritaseum VERI $332,611,828 $164.17 2,026,045 $1,364,810 -0.51% -10.04% 57.03%
37 VTC Vertcoin VTC $330,297,023 $7.87 41,966,300 $18,285,200 1.37% -5.60% -1.23%
38 REP Augur REP $321,093,300 $29.19 11,000,000 $6,233,500 -1.60% 1.15% -19.71%
39 KMD Komodo KMD $309,579,166 $2.98 103,721,690 $6,233,820 -0.63% -4.70% 2.40%
40 TRX TRON TRX $294,456,567 $0.004479 65,748,192,475 $18,978,800 1.94% 1.60% 108.48%
41 DOGE Dogecoin DOGE $289,865,426 $0.002581 112,287,397,811 $6,448,780 -1.52% 1.18% 14.28%
42 BNB Binance Coin BNB $253,960,018 $2.56 99,014,000 $21,519,000 2.40% 5.51% 13.31%
43 QASH QASH QASH $247,576,350 $0.707361 350,000,000 $4,730,470 1.49% -2.70% -25.56%
44 GNT Golem GNT $247,163,927 $0.296704 833,032,000 $3,316,320 0.12% -2.99% -9.25%
45 SC Siacoin SC $246,698,358 $0.007858 31,396,146,174 $5,508,420 0.12% -3.68% -7.87%
46 PIVX PIVX PIVX $244,775,792 $4.44 55,092,706 $2,603,530 1.20% -4.89% -17.22%
47 PAY TenX PAY $212,891,571 $2.03 104,661,310 $5,763,030 -0.07% -1.09% -16.08%
48 MAID MaidSafeCoin MAID $202,967,041 $0.448494 452,552,412 $3,775,450 0.53% -6.65% -19.11%
49 DGD DigixDAO DGD $200,688,000 $100.34 2,000,000 $1,611,270 2.01% 1.53% -9.85%
50 GBYTE Byteball Bytes GBYTE $195,104,180 $302.38 645,222 $445,217 2.49% 15.45% 19.59%
51 SNT Status SNT $194,561,568 $0.056062 3,470,483,788 $16,207,300 1.05% -6.72% -26.58%
52 POWR Power Ledger POWR $189,745,973 $0.540445 351,092,105 $43,911,100 -0.19% -10.57% -25.97%
53 CNX Cryptonex CNX $188,620,431 $4.19 45,003,813 $171,858 0.74% 13.34% 18.84%
54 XUC Exchange Union XUC $186,058,470 $7.50 24,798,538 $1,270,550 -0.30% 11.20% 3.50%
55 WTC Walton WTC $184,354,575 $7.40 24,898,178 $13,920,300 1.04% -9.78% -24.25%
56 MANA Decentraland MANA $184,295,626 $0.081053 2,273,755,650 $59,624,100 6.80% 59.40% 354.97%
57 BTCD BitcoinDark BTCD $180,438,128 $140.00 1,288,862 $77,401 -0.53% -6.18% 3.54%
58 SYS Syscoin SYS $178,077,275 $0.336343 529,451,409 $4,705,240 1.42% 1.73% 0.81%
59 FCT Factom FCT $176,563,609 $20.19 8,745,102 $7,068,620 -0.62% -2.49% -12.43%
60 SAN Santiment Net… SAN $175,800,485 $2.90 60,522,560 $11,692,500 0.76% 7.42% 17.85%
61 BAT Basic Attenti… BAT $173,273,000 $0.173273 1,000,000,000 $4,939,600 1.55% -6.19% -0.58%
62 KNC Kyber Network KNC $167,786,591 $1.25 134,132,697 $11,981,600 1.02% -3.54% 6.46%
63 BTM Bytom BTM $167,538,315 $0.169745 987,000,000 $1,265,400 1.05% 6.49% 37.60%
64 PURA Pura PURA $157,118,511 $0.913415 172,012,186 $1,267,470 0.98% 19.10% 57.71%
65 GAS Gas GAS $150,396,537 $17.49 8,597,035 $1,701,520 -0.60% -3.55% -15.95%
66 RDN Raiden Networ… RDN $149,208,129 $2.98 50,148,936 $7,691,020 0.82% -9.46% -17.13%
67 XZC ZCoin XZC $142,181,280 $39.24 3,623,228 $4,993,150 -2.04% -7.84% 2.55%
68 ICN Iconomi ICN $138,609,960 $1.39 99,788,314 $1,507,590 0.05% -5.87% -12.32%
69 MCO Monaco MCO $138,292,831 $12.84 10,768,876 $31,985,700 1.00% 7.72% 88.33%
70 AE Aeternity AE $137,947,187 $0.591996 233,020,472 $997,815 0.14% -5.84% -7.72%
71 XRB RaiBlocks XRB $132,696,109 $0.995856 133,248,290 $4,087,270 -2.31% 40.14% 250.78%
72 GAME GameCredits GAME $132,403,414 $2.06 64,355,352 $5,027,850 5.97% 0.64% -2.15%
73 DGB DigiByte DGB $131,602,948 $0.013809 9,530,230,126 $6,208,930 3.29% -4.89% -0.44%
74 VEN VeChain VEN $131,117,327 $0.473070 277,162,633 $7,282,450 -0.40% -6.23% 13.67%
75 FUN FunFair FUN $122,764,399 $0.028887 4,249,873,622 $1,615,900 -2.41% -4.94% 2.90%
76 NXS Nexus NXS $121,288,185 $2.23 54,298,255 $4,975,680 -1.34% 23.31% 47.69%
77 GNO Gnosis GNO $120,665,412 $109.24 1,104,590 $766,230 2.96% -4.63% -7.73%
78 XVG Verge XVG $117,575,569 $0.008184 14,366,656,717 $3,069,280 1.09% -1.89% 15.68%
79 ZRX 0x ZRX $117,087,500 $0.234175 500,000,000 $2,667,620 2.34% -2.09% 9.95%
80 BLOCK Blocknet BLOCK $111,346,516 $22.63 4,921,175 $86,740 0.37% 3.03% -0.98%
81 BNT Bancor BNT $107,755,358 $2.64 40,772,871 $3,428,610 1.31% -4.32% 0.60%
82 CVC Civic CVC $102,172,921 $0.298141 342,700,000 $2,714,510 0.75% -5.78% -14.11%
83 DRGN Dragonchain DRGN $101,887,232 $0.427340 238,421,940 $498,898 2.45% -7.35% 58.52%
84 NAV NAV Coin NAV $99,085,879 $1.59 62,146,966 $3,014,850 2.53% 3.38% 38.85%
85 REQ Request Network REQ $98,748,245 $0.154116 640,739,733 $19,483,900 -4.36% 31.75% 101.08%
86 MTL Metal MTL $97,874,569 $5.07 19,300,994 $7,636,370 0.48% -6.39% -20.21%
87 EDG Edgeless EDG $97,629,339 $1.19 82,046,288 $3,290,960 6.03% 4.86% 10.86%
88 ETHOS Ethos ETHOS $94,341,642 $1.26 75,166,633 $1,107,470 2.03% -8.94% -17.07%
89 GXS GXShares GXS $92,046,417 $2.27 40,510,000 $5,904,620 0.36% -3.11% -22.00%
90 DATA Streamr DATAcoin DATA $91,589,211 $0.135256 677,154,514 $2,449,520 0.01% -1.12% 32.18%
91 SKY Skycoin SKY $90,310,925 $14.42 6,262,633 $194,721 8.52% 3.88% 30.95%
92 AION Aion AION $89,760,785 $2.19 41,064,476 $79,382 -4.10% -9.58% 40.29%
93 LINK ChainLink LINK $88,958,100 $0.254166 350,000,000 $2,667,740 0.38% 7.99% 7.32%
94 STORJ Storj STORJ $88,342,991 $0.838060 105,413,683 $10,721,000 2.46% -7.56% 3.36%
95 ETP Metaverse ETP ETP $83,728,380 $2.29 36,611,053 $3,060,590 0.42% -6.16% -19.20%
96 MNX MinexCoin MNX $81,501,600 $27.17 3,000,000 $170,914 1.79% -9.05% -54.76%
97 RHOC RChain RHOC $81,218,826 $0.443908 182,963,195 $154,223 -0.50% -24.12% 36.83%
98 ACT Achain ACT $80,896,500 $0.269655 300,000,000 $495,877 0.81% 0.80% 25.83%
99 R Revain R $80,643,016 $0.437208 184,450,000 $644,398 2.27% 11.95% 88.60%
100 JINN Jinn JINN $78,432,491 $1336.09 58,703 $9,353 -0.23% 27.56% 50.07%
101 LKK Lykke LKK $76,707,684 $0.290873 263,715,381 $107,033 1.60% 2.34% 2.75%
102 PART Particl PART $76,377,556 $9.79 7,800,768 $324,499 0.56% 10.20% 7.82%
103 PPC Peercoin PPC $76,328,745 $3.12 24,501,643 $1,940,330 1.26% -0.55% -11.63%
104 BAY BitBay BAY $74,077,380 $0.073479 1,008,150,406 $4,452,290 3.14% 8.86% 10.33%
105 SUB Substratum SUB $73,487,860 $0.325036 226,091,449 $3,497,370 -8.98% -11.19% 0.48%
106 SNGLS SingularDTV SNGLS $71,168,400 $0.118614 600,000,000 $1,825,200 -1.05% -2.54% -25.06%
107 GRS Groestlcoin GRS $69,044,137 $1.00 68,977,229 $5,850,570 0.01% -6.02% 0.31%
108 ZEN ZenCash ZEN $68,149,632 $27.75 2,455,648 $856,331 1.46% -3.82% -10.49%
109 UBQ Ubiq UBQ $67,682,625 $1.75 38,636,707 $809,880 0.47% 2.41% -7.21%
110 QSP Quantstamp QSP $67,493,428 $0.109334 617,314,171 $12,169,400 0.57% -3.43% -18.25%
111 PEPECASH Pepe Cash PEPECASH $66,138,811 $0.094230 701,884,009 $222,895 -5.02% -3.39% 185.14%
112 ATM ATMChain ATM $65,967,390 $0.017614 3,745,253,092 $35,930 -3.44% -1.48% -7.49%
113 FTC Feathercoin FTC $64,067,999 $0.347211 184,521,800 $2,434,450 3.79% 23.79% 16.22%
114 YOYOW YOYOW YOYOW $63,874,467 $0.302098 211,436,247 $13,579,000 0.90% 2.81% 139.73%
115 ADX AdEx ADX $63,585,469 $1.06 60,248,315 $5,190,990 -1.66% -9.74% -17.47%
116 POT PotCoin POT $62,530,686 $0.285620 218,929,649 $1,993,880 3.01% 3.87% -34.07%
117 QRL Quantum Resis… QRL $62,198,760 $1.20 52,000,000 $467,664 -0.01% 9.46% 4.22%
118 ANT Aragon ANT $61,451,698 $1.89 32,491,949 $660,045 -0.09% -1.98% -10.55%
119 LRC Loopring LRC $61,436,282 $0.214684 286,170,756 $4,684,580 0.50% -2.91% -25.27%
120 COB Cobinhood COB $61,408,472 $0.231527 265,232,444 $334,977 1.87% 0.03% 11.92%
121 MGO MobileGo MGO $59,599,407 $0.607978 98,028,887 $340,531 -0.25% 16.45% -2.17%
122 XAS Asch XAS $59,272,407 $0.651353 90,998,900 $862,663 1.69% 47.28% 31.98%
123 RCN Ripio Credit … RCN $58,919,119 $0.121447 485,142,647 $6,406,060 -1.19% -7.01% -5.19%
124 INK Ink INK $57,726,263 $0.323850 178,250,000 $33,500,300 0.87% -0.85% 49.98%
125 PPP PayPie PPP $57,455,063 $0.696425 82,500,000 $302,151 1.27% -1.19% -4.68%
126 FAIR FairCoin FAIR $55,410,950 $1.04 53,193,831 $31,995 -2.89% -3.80% -15.67%
127 XCP Counterparty XCP $55,332,056 $21.14 2,617,460 $896,555 0.05% -8.85% -15.34%
128 OTN Open Trading … OTN $54,426,116 $12.61 4,316,655 $185,199 -6.49% -15.18% -6.01%
129 VIA Viacoin VIA $51,618,847 $2.25 22,920,114 $740,080 -0.56% -5.83% 4.66%
130 AGRS Agoras Tokens AGRS $50,835,540 $1.21 42,000,000 $7,943,220 2.98% 28.84% 18.42%
131 AEON Aeon AEON $50,139,426 $3.42 14,651,140 $168,360 0.61% -0.88% -16.70%
132 MER Mercury MER $48,553,900 $0.485539 100,000,000 $2,462,510 0.80% -8.95% -15.72%
133 SNM SONM SNM $47,152,550 $0.131125 359,600,000 $2,071,790 2.14% -1.71% 2.64%
134 KIN Kin KIN $46,641,768 $0.000062 756,097,560,976 $50,836 1.77% -6.15% -17.61%
135 WINGS Wings WINGS $46,115,017 $0.514055 89,708,333 $931,755 1.81% -5.04% -12.99%
136 TRST WeTrust TRST $46,103,421 $0.500322 92,147,500 $1,938,920 2.65% -2.09% 12.53%
137 EDO Eidoo EDO $45,535,257 $2.17 20,986,407 $2,229,940 1.45% -5.11% -0.30%
138 NEBL Neblio NEBL $44,767,380 $3.55 12,620,484 $351,091 -0.80% 1.33% 20.13%
139 SAFEX Safe Exchange… SAFEX $44,450,549 $0.020699 2,147,483,647 $7,326,480 7.59% 78.04% 31.78%
140 MLN Melon MLN $43,686,789 $72.88 599,400 $653,788 0.88% 2.23% -7.19%
141 EMC Emercoin EMC $42,703,582 $1.04 41,035,095 $186,961 3.73% -2.60% -3.59%
142 TIX Blocktix TIX $41,904,000 $1.05 40,000,000 $13,942,600 0.08% -8.84% 25.55%
143 KCS KuCoin Shares KCS $41,817,450 $0.459315 91,043,076 $624,235 2.29% -4.04% 4.46%
144 RLC iExec RLC RLC $41,413,012 $0.523746 79,070,793 $418,317 1.01% -0.99% -5.37%
145 VOX Voxels VOX $41,266,890 $0.196509 210,000,000 $6,228,370 0.18% -3.39% 47.21%
146 RISE Rise RISE $40,966,347 $0.362088 113,139,200 $2,347,570 1.40% 1.69% -3.65%
147 DMD Diamond DMD $40,638,484 $15.93 2,551,082 $107,405 0.27% 5.60% 35.75%
148 NMC Namecoin NMC $40,310,833 $2.74 14,736,400 $275,484 0.03% -1.27% 12.64%
149 RDD ReddCoin RDD $40,180,815 $0.001401 28,683,781,717 $947,947 -6.35% -2.75% 14.56%
150 TIPS FedoraCoin TIPS $40,084,784 $0.000090 443,168,182,458 $1,713 4.90% 38.45% 88.66%
151 ENG Enigma ENG $39,662,198 $0.529987 74,836,171 $2,730,610 -2.26% -7.45% -11.41%
152 VEE BLOCKv VEE $38,957,334 $0.028876 1,349,120,359 $76,788 4.09% 16.42% 60.54%
153 ZSC Zeusshield ZSC $37,836,109 $0.032810 1,153,170,765 $1,591,300 1.03% -7.17% -5.07%
154 AST AirSwap AST $36,914,850 $0.246099 150,000,000 $3,904,530 -0.45% -5.86% 1.17%
155 SIB SIBCoin SIB $36,517,488 $2.29 15,977,060 $657,820 0.19% 11.82% 17.57%
156 CLOAK CloakCoin CLOAK $36,475,386 $7.12 5,124,121 $567,740 0.86% -2.81% 3.55%
157 TAAS TaaS TAAS $36,431,033 $4.47 8,146,001 $585,670 -0.44% 2.01% 4.84%
158 CDT CoinDash CDT $36,425,155 $0.064969 560,650,080 $2,047,800 2.18% 1.25% 25.43%
159 RMC Russian Miner… RMC $35,252,347 $23392.40 1,507 $168,524 0.97% 13.95% 35.89%
160 BTX Bitcore BTX $35,037,559 $19.38 1,808,259 $1,648,840 1.92% -0.07% -24.27%
161 IOC I/O Coin IOC $35,033,482 $2.14 16,402,518 $120,953 1.98% 0.79% -35.84%
162 ENJ Enjin Coin ENJ $34,988,272 $0.046269 756,192,535 $3,263,270 3.25% 20.18% 79.06%
163 PLR Pillar PLR $34,784,872 $0.152978 227,384,800 $153,718 -2.48% -11.26% -11.61%
164 CFI Cofound.it CFI $34,735,675 $0.106879 325,000,000 $951,230 1.54% -2.05% -14.62%
165 TNT Tierion TNT $34,344,066 $0.081285 422,513,667 $7,598,350 -0.39% -6.46% -1.57%
166 WGR Wagerr WGR $34,225,026 $0.187022 183,000,000 $227,384 -0.49% 13.46% 78.01%
167 XWC WhiteCoin XWC $33,362,597 $0.134230 248,547,991 $476,937 -3.63% 9.53% 6.70%
168 NLG Gulden NLG $33,267,517 $0.092995 357,732,545 $453,315 3.10% 5.78% 5.17%
169 PAYX Paypex PAYX $33,042,845 $0.483222 68,380,258 $10,930 1.09% -1.67% 43.45%
170 MOD Modum MOD $32,770,293 $1.79 18,266,200 $969,523 -0.33% 3.67% -12.27%
171 SMART SmartCash SMART $32,620,847 $0.075022 434,819,393 $65,147 -0.99% 0.98% 25.17%
172 PRE Presearch PRE $32,022,380 $0.206596 155,000,000 $31,901 -0.54% 13.97%
173 DCT DECENT DCT $31,296,406 $0.609994 51,306,089 $396,681 -2.89% -11.83% -31.20%
174 DIME Dimecoin DIME $30,843,192 $0.000057 539,095,061,808 $23,557 6.97% 752.91% 260.44%
175 BQ bitqy BQ $30,730,830 $0.011325 2,713,515,133 $5,906 1.84% 14.01% 28.33%
176 NMR Numeraire NMR $30,699,426 $23.67 1,296,779 $709,030 1.01% 0.18% -12.61%
177 SLS SaluS SLS $30,584,028 $30.29 1,009,694 $124,130 -0.51% 5.58% 68.65%
178 OK OKCash OK $30,511,135 $0.415571 73,419,788 $2,754,830 0.90% -3.58% -1.15%
179 TNB Time New Bank TNB $30,290,513 $0.026742 1,132,673,199 $595,005 1.27% -3.70% -23.47%
180 NLC2 NoLimitCoin NLC2 $30,242,435 $0.147791 204,629,747 $86,508 2.22% -4.86% -19.67%
181 CRW Crown CRW $30,198,132 $1.85 16,348,323 $154,564 1.90% 14.66% 25.92%
182 AMB Ambrosus AMB $29,697,251 $0.205388 144,590,975 $325,693 4.25% 2.11% 0.99%
183 1ST FirstBlood 1ST $29,534,749 $0.345200 85,558,371 $1,196,460 0.34% -4.87% -16.65%
184 LBC LBRY Credits LBC $29,267,475 $0.258556 113,195,885 $759,230 -0.72% -6.05% -9.23%
185 ION ION ION $28,719,570 $1.58 18,210,136 $119,684 -4.83% -2.04% 7.13%
186 CND Cindicator CND $28,608,068 $0.019785 1,445,976,590 $328,420 0.70% -5.41% -7.72%
187 CTR Centra CTR $28,553,336 $0.419902 68,000,000 $712,396 2.23% -5.09% -9.78%
188 ZNY Bitzeny ZNY $27,708,934 $0.366450 75,614,500 $775,634 3.56% -4.55% 1136.82%
189 GCR Global Curren… GCR $27,690,472 $0.267552 103,495,664 $2,407,590 -3.14% 31.90% 57.69%
190 DNT district0x DNT $27,654,180 $0.046090 600,000,000 $4,136,970 -1.26% 2.40% 0.32%
191 DPY Delphy DPY $26,935,673 $0.956296 28,166,669 $64,720 0.82% -11.19% 31.12%
192 SBD Steem Dollars SBD $26,858,896 $7.37 3,646,210 $841,362 9.20% 24.67% 217.71%
193 GRC GridCoin GRC $26,731,896 $0.068488 390,312,753 $254,647 0.65% -0.25% 16.56%
194 MDA Moeda Loyalty… MDA $26,595,573 $1.35 19,628,888 $1,244,700 1.66% -6.00% -10.43%
195 CSNO BitDice CSNO $26,277,860 $0.375398 70,000,000 $33,536 2.62% 5.21% 27.09%
196 BURST Burst BURST $26,169,560 $0.014536 1,800,339,818 $1,949,940 -7.92% 15.68% 63.83%
197 GRID Grid+ GRID $25,935,752 $0.661011 39,236,491 $33,115 0.80% -8.04% -20.77%
198 THC HempCoin THC $25,414,006 $0.110598 229,787,214 $13,391,100 -3.84% -25.33% 14.76%
199 SHIFT Shift SHIFT $25,307,834 $2.20 11,491,443 $175,886 -0.25% 3.23% -6.73%
200 TRIG Triggers TRIG $25,284,715 $0.787549 32,105,578 $1,111,140 0.61% -3.76% -22.33%
201 GUP Matchpool GUP $25,154,625 $0.335395 75,000,000 $3,837,340 -1.19% 0.38% 37.64%
202 UKG Unikoin Gold UKG $24,993,777 $0.186814 133,789,637 $104,806 1.26% 15.62% 3.37%
203 ICOS ICOS ICOS $24,859,145 $42.61 583,381 $88,424 9.02% 21.35% -6.85%
204 BBR Boolberry BBR $24,478,457 $2.28 10,720,038 $13,451 0.12% 14.12% -13.39%
205 TX TransferCoin TX $24,222,242 $3.88 6,236,818 $1,219,630 0.60% 11.61% 36.52%
206 BLK BlackCoin BLK $24,210,892 $0.316320 76,539,239 $489,684 1.50% -7.33% -13.21%
207 MUE MonetaryUnit MUE $24,141,008 $0.201936 119,547,816 $389,988 2.50% 3.85% 21.87%
208 DENT Dent DENT $24,048,484 $0.002266 10,614,760,961 $736,710 3.70% 63.46% 215.33%
209 XAUR Xaurum XAUR $24,012,704 $0.188916 127,107,838 $465,302 0.41% -3.80% -7.90%
210 OMNI Omni OMNI $23,952,994 $42.75 560,255 $170,414 1.36% -1.18% 16.37%
211 GOLOS Golos GOLOS $23,840,013 $0.191457 124,518,891 $57,203 1.62% 6.05% 31.23%
212 DNA EncrypGen DNA $23,823,853 $0.660723 36,057,247 $558,849 -0.56% 175.61% 395.62%
213 WCT Waves Communi… WCT $23,777,312 $2.38 9,973,579 $40,669 3.73% 21.07% 82.63%
214 LEO LEOcoin LEO $23,763,668 $0.251324 94,553,914 $40,912 -2.36% 1.05% -8.92%
215 PLBT Polybius PLBT $23,606,616 $6.18 3,820,954 $115,697 0.52% 9.14% 35.04%
216 DCN Dentacoin DCN $23,569,332 $0.000072 325,190,215,376 $22,148 -8.15% -16.38% -2.33%
217 AVT Aventus AVT $23,524,560 $3.92 6,000,000 $2,561,470 1.04% -11.05% 34.39%
218 FUEL Etherparty FUEL $22,531,389 $0.046543 484,096,253 $858,104 2.27% 8.67% -5.38%
219 HMQ Humaniq HMQ $22,314,803 $0.137016 162,862,753 $378,543 2.70% -3.75% 7.19%
220 POLL ClearPoll POLL $22,166,032 $3.17 6,999,991 $716,833 3.58% 77.48% 262.39%
221 XBY XTRABYTES XBY $22,113,008 $0.051426 430,000,000 $306,165 3.51% 25.54% 124.63%
222 RPX Red Pulse RPX $22,087,823 $0.040651 543,348,500 $757,127 3.46% -4.01% 4.96%
223 XPA XPlay XPA $22,023,100 $0.022023 1,000,000,000 $3,018 0.73% -4.21% -20.38%
224 XEL Elastic XEL $21,913,383 $0.249779 87,731,088 $411,661 -0.22% -3.88% -15.40%
225 LEND EthLend LEND $21,881,132 $0.023278 940,000,000 $656,247 -1.60% 6.10% -11.25%
226 AMP Synereo AMP $21,816,187 $0.265222 82,256,324 $616,059 -1.00% -6.83% -3.91%
227 SPANK SpankChain SPANK $21,679,875 $0.072256 300,043,386 $57,901 6.88% 4.55% 98.80%
228 RBY Rubycoin RBY $21,137,614 $0.843095 25,071,450 $59,092 1.08% -0.99% -5.09%
229 STX Stox STX $20,572,095 $0.481816 42,696,994 $1,477,440 2.97% -4.55% -5.70%
230 POE Po.et POE $20,128,948 $0.009248 2,176,495,390 $494,296 4.88% 10.33% 16.53%
231 TKN TokenCard TKN $20,077,303 $0.849148 23,644,056 $544,726 0.79% 6.31% -16.89%
232 IXT iXledger IXT $19,849,351 $0.554779 35,778,844 $179,111 1.60% 25.06% 22.44%
233 DLT Agrello DLT $19,437,158 $0.226069 85,978,873 $3,433,300 5.93% 21.52% 0.04%
234 XDN DigitalNote XDN $19,415,114 $0.002820 6,885,695,758 $6,865,520 2.42% -7.17% 6.14%
235 EVX Everex EVX $19,356,810 $1.17 16,500,000 $2,799,490 -0.12% 4.01% -14.28%
236 MTH Monetha MTH $18,720,800 $0.086325 216,863,420 $981,199 2.53% -1.03% 32.06%
237 CLAM Clams CLAM $18,588,519 $6.75 2,755,193 $243,282 -1.32% -6.30% -20.11%
238 ATB ATBCoin ATB $18,559,281 $0.469649 39,517,343 $2,960,390 -0.07% -18.56% -36.18%
239 BSD BitSend BSD $18,497,186 $1.06 17,450,175 $123,956 1.27% 0.21% 5.34%
240 PRG Paragon PRG $18,479,549 $0.284578 64,936,676 $317,811 -3.41% 9.61% 7.06%
241 SLR SolarCoin SLR $18,360,392 $0.477841 38,423,644 $409,168 0.55% -8.18% 2.37%
242 HVN Hive HVN $18,220,913 $0.048589 375,000,000 $301,113 0.15% -6.91% -17.34%
243 XRL Rialto XRL $18,183,030 $0.213918 85,000,000 $37,432 0.78% -5.85% -8.84%
244 VIB Viberate VIB $18,158,949 $0.112812 160,966,468 $1,758,800 -1.73% -4.72% -20.46%
245 GVT Genesis Vision GVT $17,983,059 $4.83 3,726,781 $743,969 -2.46% -6.17% -28.25%
246 TGT Target Coin TGT $17,916,254 $0.018811 952,429,892 $28,448 -6.60% -12.56% 2.31%
247 ALIS ALIS ALIS $17,801,541 $0.461914 38,538,648 $105,509 3.04% 4.45% 27.36%
248 GAM Gambit GAM $17,762,883 $14.82 1,198,624 $33,956 -0.11% 4.38% 40.40%
249 NET Nimiq NET $17,720,745 $1.69 10,500,000 $253,354 -0.80% 4.67% 44.55%
250 SNC SunContract SNC $17,680,819 $0.164149 107,712,011 $632,999 -3.76% -9.58% -10.50%
251 DICE Etheroll DICE $17,541,585 $2.51 7,001,623 $14,598 1.07% -8.18% -16.81%
252 TCC The ChampCoin TCC $17,343,919 $0.105162 164,925,727 $131,702 0.66% 7.80% 26.11%
253 SPHR Sphere SPHR $17,193,065 $5.58 3,082,940 $315,913 2.56% 6.93% 28.63%
254 DTB Databits DTB $17,169,614 $0.754781 22,747,809 $379,584 -0.29% -8.36% 1.43%
255 UNO Unobtanium UNO $17,009,538 $85.95 197,904 $112,232 1.64% 6.13% 6.24%
256 BCO BridgeCoin BCO $16,751,529 $0.620427 27,000,000 $35,694 0.82% 39.67% 32.85%
257 CSC CasinoCoin CSC $16,746,469 $0.433833 38,601,187 $560 0.81% 24.12% 108.78%
258 RADS Radium RADS $16,404,143 $4.82 3,405,844 $298,755 -0.97% -6.51% -17.26%
259 BITCNY bitCNY BITCNY $16,306,874 $0.141810 114,991,000 $3,327,840 0.43% -0.08% -3.92%
260 NEOS NeosCoin NEOS $16,287,447 $4.52 3,605,204 $79,253 0.78% 4.69% 11.54%
261 OCT OracleChain OCT $16,145,430 $0.538181 30,000,000 $15,670 -1.57% -4.63% -16.40%
262 NVST NVO NVST $16,083,900 $1.07 15,000,000 $50,657 0.94% 109.84% 144.56%
263 PPY Peerplays PPY $16,058,597 $4.20 3,825,215 $7,287 0.96% 6.70% -26.20%
264 SOAR Soarcoin SOAR $16,013,228 $0.022507 711,480,835 $10,475 0.49% 11.31% -14.52%
265 OBITS OBITS OBITS $15,881,796 $1.01 15,752,000 $76,124 -1.24% -7.82% -3.54%
266 ADT adToken ADT $15,865,740 $0.026443 600,000,000 $149,608 -1.05% -7.12% 21.88%
267 PASC Pascal Coin PASC $15,744,259 $0.990261 15,899,100 $533,099 -0.15% 28.86% 25.10%
268 BCAP BCAP BCAP $15,499,600 $1.55 10,000,000 $6,435 1.03% -4.45% 1.66%
269 VRC VeriCoin VRC $15,385,212 $0.504353 30,504,848 $210,840 -1.61% 4.28% -5.47%
270 BDL Bitdeal BDL $15,371,202 $0.087543 175,583,793 $166,208 -0.55% -7.45% -42.57%
271 MSP Mothership MSP $15,240,820 $0.108863 140,000,000 $317,179 3.05% -10.26% -11.96%
272 EXP Expanse EXP $15,217,125 $1.92 7,906,397 $493,661 0.73% -2.65% -11.91%
273 XVC Vcash XVC $14,867,571 $0.967738 15,363,219 $299,771 2.40% 4.62% -10.46%
274 FLO FlorinCoin FLO $14,718,482 $0.104784 140,464,976 $257,472 2.77% -1.62% -0.37%
275 NSR NuShares NSR $14,393,110 $0.005182 2,777,600,756 $28,241 -7.65% 15.84% 62.03%
276 ONION DeepOnion ONION $14,384,512 $3.19 4,504,366 $125,863 3.06% 17.94% 45.91%
277 XNN Xenon XNN $14,349,270 $0.047831 300,000,000 $32,933 1.99% -0.53% 11.54%
278 PST Primas PST $14,281,677 $0.278939 51,200,000 $44,567 -1.61% -3.17% 17.00%
279 FLDC FoldingCoin FLDC $13,984,392 $0.025410 550,358,603 $798,237 1.89% 9.64% 69.19%
280 KICK KickCoin KICK $13,793,671 $0.042952 321,137,782 $315,682 1.92% 7.34% 82.18%
281 ART Maecenas ART $13,777,443 $0.456961 30,150,150 $20,706 1.08% 19.07% 2.78%
282 XTO Tao XTO $13,698,408 $0.419405 32,661,527 $890 -2.22% 5.18% 62.81%
283 SWT Swarm City SWT $13,572,439 $1.72 7,885,955 $503,213 1.70% 1.10% -7.26%
284 IFT InvestFeed IFT $13,392,229 $0.069977 191,381,257 $44,855 2.66% 19.08% 31.11%
285 LMC LoMoCoin LMC $13,390,083 $0.060444 221,529,476 $620,466 0.59% -4.98% -31.00%
286 HEAT HEAT HEAT $13,112,684 $0.426238 30,763,760 $18,116 1.57% 6.47% 28.23%
287 INCNT Incent INCNT $13,057,257 $0.283751 46,016,602 $80,086 1.18% 12.35% 13.41%
288 MYST Mysterium MYST $12,987,623 $0.668465 19,429,024 $1,265,390 -0.45% 3.89% 6.49%
289 ENRG Energycoin ENRG $12,942,262 $0.106560 121,455,161 $75,549 -0.93% -3.71% -6.16%
290 TOA ToaCoin TOA $12,910,679 $0.009699 1,331,155,614 $59,100 -0.04% 12.19% -16.26%
291 NXC Nexium NXC $12,803,144 $0.192466 66,521,586 $410,667 2.94% -3.53% -7.27%
292 MCAP MCAP MCAP $12,542,683 $1.20 10,490,000 $390,857 0.90% 10.30% 29.88%
293 LUN Lunyr LUN $12,515,441 $5.45 2,297,853 $132,865 3.89% -0.04% -2.36%
294 RVT Rivetz RVT $12,434,786 $0.473806 26,244,468 $27,628 -1.56% -7.16% 9.83%
295 PTOY Patientory PTOY $12,351,850 $0.176455 70,000,000 $469,232 1.38% -2.95% -6.14%
296 BMC Blackmoon Crypto BMC $12,207,538 $0.406251 30,049,251 $1,190,510 0.48% -3.54% -8.95%
297 TIME Chronobank TIME $12,171,050 $17.14 710,113 $710,740 0.66% 8.33% -8.31%
298 BITB BitBean BITB $11,940,307 $0.005288 2,257,928,000 $246,785 3.31% 0.99% 22.68%
299 AIR AirToken AIR $11,904,900 $0.011338 1,050,000,000 $68,197 5.80% 5.11% 4.96%
300 BTM Bitmark BTM $11,659,520 $1.59 7,341,620 $835,465 3.05% 4.20% 177.44%
301 DRT DomRaider DRT $11,571,455 $0.019563 591,500,000 $2,993 1.01% 2.09% -31.77%
302 BTDX Bitcloud BTDX $11,561,704 $0.722436 16,003,776 $22,519 -7.94% -4.67% -5.80%
303 MTNC Masternodecoin MTNC $11,530,118 $0.233779 49,320,591 $4,154 1.05% -3.79% -6.22%
304 ODN Obsidian ODN $11,526,375 $0.461055 25,000,000 $127,663 2.70% -4.46% -33.87%
305 NVC Novacoin NVC $11,321,164 $5.89 1,922,696 $145,667 1.64% 1.32% -10.04%
306 PING CryptoPing PING $11,317,416 $1.14 9,952,089 $16,524 -4.48% 183.12% 354.10%
307 HST Decision Token HST $11,046,730 $0.354257 31,182,814 $194,616 1.57% 3.00% 22.98%
308 DBET DecentBet DBET $11,041,310 $0.162071 68,126,375 $29,244 1.46% 38.12% 11.78%
309 CURE Curecoin CURE $10,927,813 $0.458887 23,813,735 $83,718 0.07% 2.82% 16.64%
310 BLU BlueCoin BLU $10,917,898 $0.018998 574,683,675 $50,874 25.91% 148.30% 198.17%
311 CAG Change CAG $10,900,139 $0.293726 37,109,887 $179,476 2.51% 12.97% 6.58%
312 AC AsiaCoin AC $10,604,646 $0.009031 1,174,220,734 $1,882 64.81% 11.56% 393.14%
313 SEQ Sequence SEQ $10,513,498 $0.232537 45,212,151 $37,068 -1.09% 2.34% 21.93%
314 EBTC eBitcoin EBTC $10,430,155 $0.551944 18,897,126 $596,119 1.61% 8.64% 240.92%
315 EMV Ethereum Movi… EMV $10,334,685 $1.57 6,566,666 $1,389 106.34% 559.63% 3.42%
316 DBIX DubaiCoin DBIX $10,244,205 $6.21 1,650,170 $147,612 -0.53% 7.37% -24.24%
317 CAT BlockCAT CAT $10,220,411 $1.39 7,360,121 $88,354 -4.98% 13.17% 28.89%
318 CREDO Credo CREDO $10,027,165 $0.018235 549,891,703 $1,507 1.03% -20.57% -5.82%
319 BITUSD bitUSD BITUSD $9,934,342 $0.974471 10,194,600 $1,074,720 -0.42% -1.67% -5.42%
320 OAX OAX OAX $9,814,380 $0.392430 25,009,250 $2,092,190 1.97% -1.95% -4.72%
321 ETT EncryptoTel [… ETT $9,782,991 $0.157457 62,131,190 $2,025 5.49% -9.10% 11.46%
322 PZM PRIZM PZM $9,774,223 $0.838448 11,657,519 $9,672 1.27% 6.64% 2.48%
323 PINK PinkCoin PINK $9,524,745 $0.025662 371,164,350 $320,929 0.75% -6.77% -18.69%
324 AUR Auroracoin AUR $9,407,068 $1.09 8,658,139 $70,390 0.44% 6.23% 27.18%
325 QAU Quantum QAU $9,184,095 $0.118613 77,429,074 $5,530 0.93% 2.44% -14.26%
326 PLU Pluton PLU $8,971,830 $10.56 850,000 $5,440 0.83% 14.52% 36.22%
327 COSS COSS COSS $8,967,984 $0.108048 83,000,000 $210,688 1.59% 0.18% 24.78%
328 BCY Bitcrystals BCY $8,877,521 $0.382775 23,192,531 $81,788 1.30% -2.19% 4.18%
329 XBC Bitcoin Plus XBC $8,745,200 $84.45 103,557 $51,181 0.53% 1.27% -5.78%
330 DYN Dynamic DYN $8,691,715 $4.62 1,883,358 $284,157 2.15% 6.48% 32.53%
331 ONX Onix ONX $8,664,846 $0.315857 27,432,814 $74,645 1.67% -1.00% -35.30%
332 BCPT BlockMason Cr… BCPT $8,648,605 $0.191484 45,166,200 $139,253 6.42% -1.96% -23.11%
333 XST Stealthcoin XST $8,539,036 $0.309611 27,579,886 $71,754 0.82% -6.75% -7.61%
334 IOP Internet of P… IOP $8,519,576 $4.69 1,816,107 $2,342,060 2.79% -5.57% -19.99%
335 BET DAO.Casino BET $8,430,332 $0.050399 167,270,821 $17,763 2.08% -2.13% 6.98%
336 DOVU Dovu DOVU $8,429,002 $0.132196 63,761,400 $8,669 1.09% 5.82% 15.24%
337 MOON Mooncoin MOON $8,422,897 $0.000038 223,000,827,049 $7,541 -0.80% 1.52% -22.09%
338 EDR E-Dinar Coin EDR $8,285,736 $0.009350 886,211,988 $688,758 1.95% 4.58% 14.30%
339 MUSIC Musicoin MUSIC $8,129,989 $0.016489 493,067,292 $244,389 1.51% -4.69% -13.63%
340 POSW PoSW Coin POSW $8,055,791 $0.182671 44,100,000 $36,176 0.13% 5.29% 25.46%
341 SXC Sexcoin SXC $7,993,953 $0.063742 125,410,089 $71,306 4.19% 27.44% -0.44%
342 PTC Pesetacoin PTC $7,931,174 $0.060168 131,817,804 $84,803 -0.19% 1.77% -2.73%
343 VIBE VIBE VIBE $7,902,736 $0.041931 188,471,369 $26,648 7.30% 9.67% -12.16%
344 ECC ECC ECC $7,766,750 $0.000311 25,000,000,000 $8,836 -21.56% 8.68% 34.49%
345 PBT Primalbase Token PBT $7,672,190 $7672.19 1,000 $528,606 -0.10% 45.80% 95.42%
346 BLUE BLUE BLUE $7,631,133 $0.227729 33,509,711 $32,068 -6.64% 6.72% -3.54%
347 SYNX Syndicate SYNX $7,629,797 $0.460183 16,579,920 $287,374 1.00% 4.93% 23.12%
348 XMY Myriad XMY $7,621,491 $0.004962 1,535,987,000 $54,670 1.17% 0.82% 12.49%
349 KORE Kore KORE $7,539,830 $3.73 2,022,465 $317,636 -0.36% -5.45% -22.42%
350 [email protected] Bankcoin [email protected] $7,367,135 $0.715827 10,291,781 $1,970 3.57% 5.82% 10.84%
351 NTRN Neutron NTRN $7,257,123 $0.222524 32,612,767 $17,643 -0.13% -11.20% 15.13%
352 RIC Riecoin RIC $7,195,791 $0.181358 39,677,275 $837,810 -9.78% -10.39% 10.01%
353 PUT PutinCoin PUT $7,169,419 $0.022674 316,191,398 $2,802 1.17% 8.77% 6.56%
354 PIX Lampix PIX $6,977,826 $0.061575 113,322,017 $47,941 2.46% -13.22% 1.69%
355 ASTRO Astro ASTRO $6,949,141 $2.10 3,313,833 $13,204 0.25% -5.91% 5.68%
356 CVCOIN CVCoin CVCOIN $6,946,480 $0.706156 9,837,033 $552 -0.02% -11.48% -30.29%
357 ABY ArtByte ABY $6,894,163 $0.008699 792,537,250 $164,854 0.42% 12.78% 20.15%
358 UNIT Universal Cur… UNIT $6,801,563 $0.560501 12,134,791 $2,096,620 -2.22% 228.00% 203.18%
359 APX APX APX $6,798,377 $9.67 703,179 $26,229 2.43% 2.97% -11.53%
360 LA LAToken LA $6,787,250 $0.168322 40,323,010 $47,737 -5.57% -10.69% 4.48%
361 VOISE Voise VOISE $6,711,373 $0.010437 643,012,000 $538,682 2.97% 26.35% 15.21%
362 QWARK Qwark QWARK $6,551,830 $0.154427 42,426,714 $122,040 0.69% -7.20% -9.85%
363 ZRC ZrCoin ZRC $6,419,242 $1.76 3,640,512 $25,516 -0.65% 4.80% -8.16%
364 XSPEC Spectrecoin XSPEC $6,411,817 $0.308479 20,785,264 $42,534 2.51% -3.87% -33.68%
365 COVAL Circuits of V… COVAL $6,368,740 $0.006369 1,000,000,000 $181,297 -1.44% -0.71% 20.31%
366 HTML5 HTMLCOIN HTML5 $6,315,769 $0.000155 40,659,020,000 $11,335 0.86% -16.61% -10.49%
367 EAC EarthCoin EAC $6,282,507 $0.000545 11,537,273,169 $12,172 -17.29% -24.69% 6.39%
368 DOPE DopeCoin DOPE $6,269,007 $0.056434 111,085,648 $1,419,440 0.06% -5.98% -14.30%
369 EGC EverGreenCoin EGC $6,264,395 $0.470254 13,321,301 $296,786 0.49% -2.30% 58.42%
370 TZC TrezarCoin TZC $6,229,012 $0.076136 81,814,600 $20,544 -8.10% 1.79% -8.17%
371 MEME Memetic MEME $6,148,973 $0.373598 16,458,796 $396,084 2.67% -1.56% -33.65%
372 EXCL ExclusiveCoin EXCL $6,103,342 $1.40 4,365,080 $1,376,230 1.00% 0.06% -4.20%
373 XPM Primecoin XPM $6,059,323 $0.280035 21,637,734 $128,692 2.08% 11.97% 5.99%
374 PHR Phore PHR $6,058,284 $0.622076 9,738,817 $93,601 -0.83% 10.08% 62.08%
375 TRC Terracoin TRC $5,947,734 $0.272505 21,826,145 $2,601 2.27% 23.02% 45.17%
376 SWIFT Bitswift SWIFT $5,930,244 $1.46 4,069,197 $65,168 0.28% 3.98% 2.02%
377 SNRG Synergy SNRG $5,871,370 $1.80 3,255,073 $37,959 -6.58% -0.01% 2.11%
378 TRUST TrustPlus TRUST $5,781,652 $0.180189 32,086,595 $126,751 1.23% 2.93% 12.47%
379 GCC TheGCCcoin GCC $5,738,261 $0.011515 498,337,914 $1,727 2.18% -0.28% -6.23%
380 BIS Bismuth BIS $5,735,096 $0.954489 6,008,552 $102,046 0.81% -6.53% -3.25%
381 GLD GoldCoin GLD $5,722,286 $0.140664 40,680,532 $78,509 4.15% 1.26% -6.52%
382 CHC ChainCoin CHC $5,711,473 $0.402561 14,187,844 $101,478 14.97% -2.20% 21.46%
383 ELIX Elixir ELIX $5,688,972 $0.218029 26,092,731 $102,762 -3.63% -5.03% 3.61%
384 SSS Sharechain SSS $5,539,460 $0.003391 1,633,760,178 $62,124 15.44% 12.39% 10.70%
385 BRX Breakout Stake BRX $5,500,130 $0.877482 6,268,082 $58,328 1.04% 5.50% 11.36%
386 CRB Creditbit CRB $5,476,405 $0.331744 16,507,925 $202,958 0.06% -2.16% -3.56%
387 TFL TrueFlip TFL $5,411,083 $0.866152 6,247,267 $10,964 -5.42% 9.77% 64.06%
388 PIRL Pirl PIRL $5,335,149 $1.01 5,299,536 $132,189 1.28% 0.87% 17.62%
389 ERC EuropeCoin ERC $5,259,709 $0.528139 9,958,948 $59,269 -2.54% -4.97% -11.35%
390 PDC Project Decorum PDC $5,180,450 $0.103609 50,000,000 $76,824 -0.97% 2.18% -10.95%
391 2GIVE 2GIVE 2GIVE $5,156,404 $0.009944 518,533,257 $27,083 -0.36% 2.18% -9.66%
392 KRB Karbowanec KRB $5,052,449 $1.03 4,913,160 $97,911 -8.37% 3.91% -22.84%
393 DIVX Divi DIVX $5,051,513 $0.982210 5,143,007 $10,579 -1.16% -15.13% -20.60%
394 VSL vSlice VSL $5,028,609 $0.150600 33,390,496 $985 -6.89% -15.04% 35.76%
395 GBX GoByte GBX $5,002,465 $23.44 213,372 $294,859 0.39% -5.28% 11.40%
396 PRO Propy PRO $4,996,172 $0.355417 14,057,212 $74,716 1.53% 0.19% 7.64%
397 OCL Oceanlab OCL $4,991,682 $0.107348 46,500,000 $14,350 7.79% 18.77% 31.67%
398 DRP DCORP DRP $4,960,507 $0.612862 8,094,002 $19,060 -1.59% -4.15% -24.27%
399 LIFE LIFE LIFE $4,904,418 $0.000749 6,551,339,578 $8,369 -6.04% 62.99% 106.26%
400 CANN CannabisCoin CANN $4,860,536 $0.062935 77,231,176 $565,523 -3.26% -1.71% -16.90%
401 BELA Bela BELA $4,800,772 $0.123248 38,952,125 $110,075 -3.09% -8.50% 1.14%
402 FLIXX Flixxo FLIXX $4,785,245 $0.069365 68,986,645 $51,625 -2.77% 19.93% -24.49%
403 BLITZ Blitzcash BLITZ $4,747,607 $1.15 4,110,767 $132,968 0.56% -2.42% 6.51%
404 PKB ParkByte PKB $4,690,946 $0.984660 4,764,026 $524,678 5.22% 9.69% -1.88%
405 DAR Darcrus DAR $4,689,482 $0.344805 13,600,388 $14,715 3.72% -1.30% 2.55%
406 VTR vTorrent VTR $4,667,316 $0.431521 10,815,966 $163,526 0.86% 7.18% 51.15%
407 BRK Breakout BRK $4,648,364 $0.256220 18,142,083 $40,314 0.97% 3.80% 8.85%
408 MYB MyBit Token MYB $4,602,340 $1.76 2,616,334 $5,587 11.81% 4.01% -1.88%
409 ATMS Atmos ATMS $4,597,037 $0.045824 100,319,645 $4,045 0.96% 7.55% 36.66%
410 SUPER SuperCoin SUPER $4,522,459 $0.095367 47,421,580 $47,262 -6.23% -20.32% -29.39%
411 CREA Creativecoin CREA $4,306,885 $0.333667 12,907,734 $22,340 4.30% 15.09% 31.53%
412 CTX CarTaxi Token CTX $4,265,820 $0.070399 60,594,811 $18,605 -1.83% 41.90% 114.27%
413 RUP Rupee RUP $4,244,581 $0.189088 22,447,650 $49,338 2.28% -11.33% -17.53%
414 MXT MarteXcoin MXT $4,208,681 $1.49 2,818,622 $2,863 -0.24% -3.75% 31.21%
415 GMT Mercury Protocol GMT $4,156,194 $0.024621 168,809,625 $4,460 1.03% -2.64% -5.03%
416 IFLT InflationCoin IFLT $4,148,190 $0.000122 34,048,445,872 $5,325 1.52% 300.80% 395.91%
417 GEO GeoCoin GEO $4,143,094 $1.24 3,333,731 $33,131 0.83% 8.38% 13.47%
418 STA Starta STA $4,099,160 $0.808686 5,068,914 $4,725 30.96% 45.51% 63.49%
419 CNT Centurion CNT $4,086,030 $0.055308 73,877,869 $5,161 9.20% 10.32% -23.80%
420 DOT Dotcoin DOT $4,028,560 $0.014903 270,311,500 $84,837 2.46% 16.23% 32.21%
421 MINT Mintcoin MINT $4,001,940 $0.000160 24,947,260,808 $2,002 1.58% -24.51% -12.46%
422 IND Indorse Token IND $3,996,933 $0.085940 46,508,192 $303,755 0.77% 2.84% -8.11%
423 LUX LUXCoin LUX $3,969,538 $6.95 571,323 $251,281 -0.43% -3.55% 62.23%
424 NYC NewYorkCoin NYC $3,878,274 $0.000030 129,032,781,759 $10,273 0.56% -38.91% -31.83%
425 BTCRED Bitcoin Red BTCRED $3,830,371 $0.266052 14,397,076 $309,727 0.81% 3.36% 48.08%
426 INXT Internxt INXT $3,819,526 $6.07 629,610 $8,677 5.91% 22.02% 97.76%
427 XSH SHIELD XSH $3,789,509 $0.008096 468,065,352 $20,615 -4.36% 11.40% 2.16%
428 HGT HelloGold HGT $3,786,568 $0.014396 263,034,654 $30,861 -1.48% -24.30% 118.19%
429 START Startcoin START $3,784,038 $0.083941 45,079,785 $164,074 1.33% 3.58% 28.03%
430 ARN Aeron ARN $3,776,071 $0.319913 11,803,431 $2,210,040 2.80% -12.34% -15.34%
431 INN Innova INN $3,768,154 $3.97 950,050 $103,138 1.13% 6.32% -6.25%
432 KLN Kolion KLN $3,761,082 $6.27 600,000 $870,456 2.06% 8.50% 31.09%
433 EFL e-Gulden EFL $3,711,749 $0.232384 15,972,482 $26,404 -0.19% -1.53% 14.52%
434 HUSH Hush HUSH $3,710,373 $1.65 2,242,500 $26,329 0.06% 5.59% -2.47%
435 HUC HunterCoin HUC $3,669,280 $0.179723 20,416,310 $81,320 2.49% -6.15% 7.53%
436 BWK Bulwark BWK $3,635,322 $6.74 539,730 $967,804 15.50% 134.13%
437 REAL REAL REAL $3,590,520 $0.357059 10,055,817 $24,395 10.74% 10.05% 2.81%
438 AHT Bowhead AHT $3,538,672 $0.442334 8,000,000 $2,325 1.30% 449.92% 186.55%
439 SCL Social SCL $3,534,430 $0.211465 16,714,020 $860 1.67% 26.65% 31.52%
440 GB GoldBlocks GB $3,531,571 $0.231353 15,264,860 $34,800 -0.74% 13.99% -9.03%
441 TKS Tokes TKS $3,523,085 $3.11 1,133,007 $305,043 0.09% 0.87% -16.08%
442 PROC ProCurrency PROC $3,453,231 $0.035962 96,024,184 $1,805 1.80% 10.41% -7.78%
443 ZCL ZClassic ZCL $3,374,770 $1.86 1,809,800 $187,226 1.77% 5.39% -14.08%
444 ZEPH Zephyr ZEPH $3,364,300 $0.026703 125,990,535 $27,131 26.01% -10.52% 2.85%
445 SPR SpreadCoin SPR $3,348,013 $0.362728 9,230,092 $60,959 -0.14% -0.77% 22.28%
446 ATL ATLANT ATL $3,268,658 $0.247157 13,225,026 $4,510 -1.07% 2.82% 6.40%
447 BUZZ BuzzCoin BUZZ $3,239,903 $0.000464 6,975,679,269 $42,781 15.85% 1.35% -24.43%
448 NIO Autonio NIO $3,168,242 $0.048129 65,828,135 $45,281 -1.98% -3.39% -42.21%
449 HDG Hedge HDG $3,051,767 $0.822651 3,709,674 $8,200 1.23% -7.49% -17.85%
450 VIVO VIVO VIVO $3,041,102 $3.70 822,918 $30,896 0.35% 9.33% 35.37%
451 PBL Publica PBL $3,032,605 $0.163193 18,582,933 $157,241 7.55% 16.00% -7.72%
452 XMG Magi XMG $3,025,054 $0.395701 7,644,798 $85,293 -1.60% -7.46% 15.93%
453 CHIPS CHIPS CHIPS $3,009,918 $0.151452 19,873,740 $3,936 0.96% 22.62% 7.20%
454 IXC Ixcoin IXC $2,970,552 $0.141461 20,999,088 $1,566 0.14% 9.22% -16.65%
455 QRK Quark QRK $2,936,455 $0.011594 253,278,023 $4,164 0.82% 1.90% -10.38%
456 XP XP XP $2,932,292 $0.000017 176,512,227,755 $45,677 5.17% 28.01% 29.60%
457 VRM VeriumReserve VRM $2,923,468 $2.08 1,402,641 $77,280 0.92% -5.13% -19.02%
458 ALT Altcoin ALT $2,866,183 $23.46 122,175 $3,709 0.81% 10.57% 28.90%
459 CRAVE Crave CRAVE $2,844,122 $1.96 1,452,409 $1,541 0.86% 13.54% 14.39%
460 HYP HyperStake HYP $2,839,734 $0.002642 1,075,013,385 $647 4.90% 15.43% 15.05%
461 ZENI Zennies ZENI $2,808,181 $0.002806 1,000,812,836 $14,728 -4.30% 0.69% 58.18%
462 FLIK FLiK FLIK $2,785,566 $0.046331 60,123,682 $3,414 10.19% 11.53% -3.41%
463 ZOI Zoin ZOI $2,778,310 $0.176257 15,762,838 $10,834 -0.10% 11.79% 36.58%
464 ADC AudioCoin ADC $2,618,310 $0.003130 836,494,192 $564 0.69% -0.87% -3.71%
465 PAC Paccoin PAC $2,546,635 $7.9e-07 3,230,388,973,500 $7,626 1.21% -1.10% -13.68%
466 UNY Unity Ingot UNY $2,537,059 $0.012560 202,000,000 $21,228 9.61% 57.25% 64.31%
467 RUSTBITS Rustbits RUSTBITS $2,498,218 $0.070769 35,300,866 $5,323 0.94% -7.64% -14.94%
468 FYP FlypMe FYP $2,459,009 $0.139410 17,638,681 $5,831 1.64% 21.23% 59.94%
469 BASH LuckChain BASH $2,423,229 $0.003385 715,868,299 $7,591 0.72% -14.65% 10.87%
470 SMART SmartBillions SMART $2,400,791 $0.383478 6,260,570 $3,618 1.09% -4.43% -11.49%
471 MEC Megacoin MEC $2,386,528 $0.065572 36,395,587 $5,261 0.79% -0.73% 10.13%
472 FST Fastcoin FST $2,382,573 $0.015184 156,913,424 $9,751 16.29% 36.08% 66.93%
473 XCN Cryptonite XCN $2,322,805 $0.006206 374,268,110 $33,501 0.81% 4.95% 4.10%
474 BTCZ BitcoinZ BTCZ $2,314,112 $0.003519 657,575,093 $23,295 -3.23% 37.82% 25.32%
475 NOTE DNotes NOTE $2,267,255 $0.017473 129,755,378 $5,414 0.84% -15.78% 17.17%
476 WDC WorldCoin WDC $2,245,412 $0.019095 117,592,214 $4,525 0.24% 25.45% 21.30%
477 FCN Fantomcoin FCN $2,211,571 $0.357271 6,190,179 $2,551 2.45% 7.54% 4.24%
478 UFO UFO Coin UFO $2,176,517 $0.000621 3,502,940,012 $1,719 0.81% -4.73% 76.84%
479 FYN FundYourselfNow FYN $2,151,843 $2.53 850,000 $12,772 1.03% -15.75% 25.30%
480 EQT EquiTrader EQT $2,130,916 $0.215958 9,867,271 $1,305 0.96% -4.25% 2.34%
481 GCN GCoin GCN $2,096,034 $0.000014 148,130,660,000 $11,588 -3.70% 18.27% 95.97%
482 TRCT Tracto TRCT $2,053,018 $0.458988 4,472,924 $8,773 1.03% -17.42% -9.50%
483 SUMO Sumokoin SUMO $2,017,225 $0.808164 2,496,059 $19,248 3.29% -2.61% -14.49%
484 EBST eBoost EBST $1,994,508 $0.166209 12,000,000 $156,317 2.17% 3.75% 24.28%
485 DFT DraftCoin DFT $1,990,202 $0.891809 2,231,646 $1,570 -0.63% -5.10% -13.62%
486 ESP Espers ESP $1,982,441 $0.000095 20,812,958,384 $841 1.05% -21.34% -0.71%
487 RKC Royal Kingdom… RKC $1,969,118 $0.729303 2,700,000 $688 1.15% 6.27% -13.23%
488 ELE Elementrem ELE $1,963,559 $0.076114 25,797,542 $3,920 0.86% 4.42% 35.77%
489 YOC Yocoin YOC $1,955,682 $0.017943 108,997,200 $49,008 -47.54% -43.51% -27.96%
490 CDN Canada eCoin CDN $1,947,980 $0.019997 97,415,544 $1,981 4.64% -6.74% 56.79%
491 42 42-coin 42 $1,940,890 $46211.70 41.999973 $7,762 11.20% -16.46% 83.18%
492 REX REX REX $1,926,706 $0.222464 8,660,756 $2,934 1.03% 26.20% 33.86%
493 PRIX Privatix PRIX $1,869,975 $1.58 1,182,668 $20,345 -9.64% -10.91% 20.43%
494 ANC Anoncoin ANC $1,830,632 $0.867468 2,110,317 $505 3.98% -24.71% 73.61%
495 LNK Link Platform LNK $1,730,776 $36.43 47,503 $1,234 1.03% 16.39% 14.41%
496 1337 1337 1337 $1,728,190 $0.000073 23,735,056,839 $9,858 4.88% -16.86% 11.66%
497 ELLA Ellaism ELLA $1,703,790 $0.607675 2,803,785 $26,041 -3.05% 4.81% -26.62%
498 HBT Hubii Network HBT $1,701,695 $0.129923 13,097,723 $6,343 1.01% -2.50% -8.97%
499 WTT Giga Watt Token WTT $1,668,771 $1.85 900,000 $38,031 1.26% 7.57% 13.72%
500 MBRS Embers MBRS $1,662,800 $0.033256 50,000,000 $2,403 0.76% -10.41% -13.37%
501 LGD Legends Room LGD $1,649,452 $0.824726 2,000,000 $44,893 -2.26% -2.23% -15.07%
502 BTA Bata BTA $1,631,233 $0.327218 4,985,158 $9,627 -1.46% 2.86% 50.51%
503 RAIN Condensate RAIN $1,602,263 $0.018392 87,117,845 $4,856 0.96% 15.32% 50.07%
504 CNO Coin(O) CNO $1,599,570 $0.015210 105,167,730 $769 0.80% 1.79% 37.79%
505 MAX MaxCoin MAX $1,577,238 $0.025786 61,167,397 $1,932 118.33% 115.67% 74.93%
506 SHORTY Shorty SHORTY $1,568,880 $0.015689 100,000,000 $2,156 0.81% 3.80% 33.03%
507 HOLD Interstellar … HOLD $1,562,743 $0.023461 66,610,820 $13,464 4.92% 19.40% -22.82%
508 ADL Adelphoi ADL $1,541,562 $0.065676 23,472,224 $616 1.25% -52.71% -44.88%
509 VISIO Visio VISIO $1,539,087 $0.030263 50,856,887 $6,022 -2.02% 1.79% -22.33%
510 ERC20 ERC20 ERC20 $1,516,147 $0.000963 1,574,741,156 $40,870 -1.74% -8.42% 98.52%
511 XGOX XGOX XGOX $1,512,434 $0.002319 652,287,765 $7,027 13.02% -7.45% -19.76%
512 ADZ Adzcoin ADZ $1,508,115 $0.034557 43,641,367 $5,845 5.66% 51.45% 21.22%
513 SKIN SkinCoin SKIN $1,503,590 $0.017051 88,183,483 $36,571 0.82% 1.17% 14.83%
514 ZET Zetacoin ZET $1,502,582 $0.008987 167,192,427 $4,828 -0.57% 6.24% 18.79%
515 XFT Footy Cash XFT $1,501,763 $0.329776 4,553,889 $5,160 3.38% 62.95% 68.37%
516 LINX Linx LINX $1,496,925 $0.117111 12,782,100 $17,047 1.42% 7.99% -4.28%
517 ARC ArcticCoin ARC $1,491,547 $0.060666 24,586,165 $23,691 -1.27% 2.38% 3.87%
518 MRT Miners' Rewar… MRT $1,446,710 $0.144671 10,000,000 $10,731 4.35% 16.50% 24.72%
519 BYC Bytecent BYC $1,439,244 $0.757103 1,900,988 $84,886 2.12% 0.55% -4.44%
520 ZER Zero ZER $1,439,120 $0.722566 1,991,680 $17,284 -2.94% 14.08% 68.12%
521 MBI Monster Byte MBI $1,437,239 $0.085434 16,822,736 $592 0.86% -17.70% 30.42%
522 DNR Denarius DNR $1,436,693 $0.728443 1,972,279 $7,251 6.84% 15.55% -14.05%
523 KOBO Kobocoin KOBO $1,422,228 $0.057579 24,700,248 $4,931 -15.87% -7.75% 85.07%
524 XHI HiCoin XHI $1,414,663 $0.007456 189,729,990 $163,398 2.02% -4.94% -13.69%
525 SIGT Signatum SIGT $1,407,166 $0.013033 107,972,766 $8,825 0.96% -1.06% 1.42%
526 XLR Solaris XLR $1,393,830 $1.71 815,730 $11,706 0.74% 8.85% 33.14%
527 CCRB CryptoCarbon CCRB $1,393,437 $0.391183 3,562,111 $13,304 1.31% 10.99% 54.85%
528 LINDA Linda LINDA $1,390,172 $0.000232 6,003,429,666 $7,650 32.13% 19.24% 5.41%
529 UNB UnbreakableCoin UNB $1,361,010 $0.597419 2,278,150 $2,435,000 -0.30% 11.63% 68.52%
530 BTB BitBar BTB $1,358,148 $38.35 35,412 $1,089 16.01% 24.99% 56.03%
531 POS PoSToken POS $1,334,517 $1.54 864,386 $87,278 5.36% 28.77% 67.30%
532 GRWI Growers Inter… GRWI $1,330,422 $1.16 1,142,239 $5,410 3.88% 17.92% 7.80%
533 ALQO ALQO ALQO $1,324,432 $0.120997 10,945,994 $61,622 2.47% 9.19% 24.57%
534 PND Pandacoin PND $1,308,797 $0.000040 32,514,916,898 $1,498 6.94% -59.64% 41.28%
535 CCO Ccore CCO $1,306,310 $1.31 1,000,000 $112,519 -1.21% -9.30% 43.30%
536 ZEIT Zeitcoin ZEIT $1,283,986 $0.000035 36,971,159,158 $1,229 1.50% 24.19% -4.65%
537 RNS Renos RNS $1,278,682 $0.038334 33,356,077 $5,497 -10.30% 17.19% 37.08%
538 ITNS IntenseCoin ITNS $1,265,923 $0.004660 271,654,424 $7,876 0.86% 34.18% 27.44%
539 QVT Qvolta QVT $1,254,925 $0.186425 6,731,528 $2,358 -2.81% 14.60% 31.03%
540 INSN InsaneCoin INSN $1,250,288 $0.068026 18,379,670 $8,251 -0.12% 8.04% 41.10%
541 XMCC MonacoCoin XMCC $1,242,127 $0.466831 2,660,763 $4,647 -0.63% 4.51% 47.61%
542 ELTCOIN ELTCOIN ELTCOIN $1,223,712 $0.013597 90,000,000 $125,163 8.28% 8.69% 32.25%
543 INFX Influxcoin INFX $1,223,496 $0.731151 1,673,383 $33,805 1.01% -5.69% -6.60%
544 UIS Unitus UIS $1,191,351 $0.025464 46,785,866 $3,179 1.84% 10.83% 12.58%
545 PURE Pure PURE $1,179,834 $0.419249 2,814,161 $28,253 -12.07% -5.74% 3.04%
546 NDC NEVERDIE NDC $1,177,632 $0.028720 41,004,200 $2,568 1.03% -22.83% -19.79%
547 DEM Deutsche eMark DEM $1,161,924 $0.035901 32,365,113 $9,242 -2.78% 18.08% 113.33%
548 GRE Greencoin GRE $1,136,898 $0.000315 3,606,304,641 $1,370 -0.20% -45.35% -7.63%
549 FJC FujiCoin FJC $1,134,765 $0.000934 1,214,852,066 $5,931 0.78% 1.54% 47.84%
550 MAG Magnet MAG $1,094,134 $0.246983 4,429,997 $29,135 0.04% 13.34% -82.41%
551 MAC Machinecoin MAC $1,077,163 $0.053221 20,239,475 $569 0.80% 15.12% 27.92%
552 KEK KekCoin KEK $1,076,773 $0.103143 10,439,613 $1,642 0.96% 9.64% 1.09%
553 DP DigitalPrice DP $1,072,999 $0.061392 17,477,724 $5,395 0.85% 2.52% -1.77%
554 OPAL Opal OPAL $1,066,187 $0.070404 15,143,798 $4,096 0.96% 36.43% 90.24%
555 MAO Mao Zedong MAO $1,066,087 $0.171179 6,227,907 $688 7.70% 8.29% 31.44%
556 ETBS Ethbits ETBS $1,055,164 $0.758236 1,391,604 $825 0.81% 1.52% -17.10%
557 MZC MazaCoin MZC $1,054,338 $0.000781 1,349,573,390 $917 1.14% -2.57% 33.17%
558 LDOGE LiteDoge LDOGE $1,048,371 $0.000070 14,900,294,015 $855 0.27% -13.28% 30.15%
559 RLT RouletteToken RLT $1,042,824 $0.102066 10,217,158 $13,984 0.83% 9.85% -10.07%
560 VSX Vsync VSX $1,014,592 $0.010252 98,964,274 $21,616 -0.03% 8.39% 148.60%
561 MNE Minereum MNE $1,002,215 $0.615073 1,629,424 $7,696 6.80% 4.77% 9.90%
562 USNBT NuBits USNBT $963,508 $1.00 960,923 $774,103 1.51% 1.26% -0.19%
563 BRIT BritCoin BRIT $957,332 $0.045013 21,268,092 $1,482 24.76% -9.37% 158.48%
564 PRL Oyster Pearl PRL $956,466 $0.031911 29,973,026 $15,882 1.03% 53.01% 136.97%
565 EPY Emphy EPY $905,087 $0.118515 7,636,898 $3,918 29.17% 17.73% 2.05%
566 FC2 FuelCoin FC2 $884,102 $0.008699 101,635,271 $1,162 0.81% 3.26% 101.75%
567 RMC Remicoin RMC $869,036 $0.439079 1,979,224 $527 0.96% -5.40% -43.48%
568 UNIFY Unify UNIFY $857,705 $0.048221 17,786,924 $8,664 4.61% -14.87% -7.10%
569 BTCR Bitcurrency BTCR $857,143 $0.005054 169,598,616 $1,038 -16.84% -6.84% 94.88%
570 TKR CryptoInsight TKR $854,224 $0.068176 12,529,747 $2,326 -7.10% -15.39% -27.60%
571 BBP BiblePay BBP $821,378 $0.002951 278,302,104 $13,623 1.05% -24.57% 126.44%
572 XPD PetroDollar XPD $821,047 $0.012830 63,993,275 $44,368 5.77% 87.72% 208.56%
573 CPC Capricoin CPC $819,220 $0.411659 1,990,045 $210,219 -0.40% 6.37% -2.32%
574 BRO Bitradio BRO $817,488 $0.138115 5,918,893 $820 9.63% -4.57% -1.96%
575 ZZC ZoZoCoin ZZC $808,584 $1.51 536,310 $27,292 0.96% -7.48% -34.18%
576 DSH Dashcoin DSH $808,034 $0.045976 17,574,970 $726 4.20% 1.92% 8.50%
577 ACC Accelerator N… ACC $779,443 $4.56 170,941 $1,241 1.03% 1.07% -33.71%
578 XIOS Xios XIOS $778,624 $0.362203 2,149,688 $8,712 -17.08% 16.93% -16.71%
579 SMC SmartCoin SMC $775,649 $0.032885 23,586,345 $717 -8.59% 3.05% 6.82%
580 NTO Fujinto NTO $766,197 $0.011644 65,802,448 $545,881 -1.87% 15.51% 30.92%
581 MOIN Moin MOIN $762,869 $0.104489 7,300,955 $2,748 2.15% 8.20% -5.15%
582 WHL WhaleCoin WHL $728,294 $0.169879 4,287,136 $128,162 7.19% 15.88% -4.03%
583 HERO Sovereign Hero HERO $714,232 $149.64 4,773 $3,046 -1.40% -12.52% -10.27%
584 BOLI Bolivarcoin BOLI $694,695 $0.082132 8,458,300 $2,458 22.53% 1.05% 206.08%
585 TES TeslaCoin TES $693,490 $0.009437 73,484,672 $4,599 -9.21% -16.69% 5.99%
586 CRM Cream CRM $689,370 $0.015377 44,830,637 $2,280 1.27% 32.35% -4.70%
587 CCT Crystal Clear CCT $684,220 $0.263862 2,593,099 $829 1.05% -9.61% 45.51%
588 PXC Phoenixcoin PXC $671,185 $0.010731 62,546,944 $1,296 0.91% -18.27% -31.19%
589 BITBTC bitBTC BITBTC $670,621 $14420.20 46.5057 $75,812 -11.33% -11.58% 13.97%
590 CCN CannaCoin CCN $645,597 $0.137359 4,700,071 $525 6.99% 17.58% 25.99%
591 ALTCOM AltCommunity … ALTCOM $636,210 $4.55 139,963 $8,148 0.99% -11.32% 74.02%
592 SMLY SmileyCoin SMLY $626,301 $0.000024 25,960,250,000 $1,203 1.46% -2.28% 8.18%
593 HPC Happycoin HPC $615,349 $0.047270 13,017,686 $7,593 -4.58% -16.62% -31.88%
594 VLT Veltor VLT $606,079 $1.09 554,855 $530 0.81% 3.15% -18.89%
595 TYCHO Tychocoin TYCHO $605,637 $0.120540 5,024,368 $1,957 0.96% 63.48% 37.65%
596 SDRN Senderon SDRN $603,573 $0.015853 38,072,900 $29,352 1.17% 38.89% 124.25%
597 XJO Joulecoin XJO $600,175 $0.017409 34,475,764 $1,171 1.08% -4.42% -14.95%
598 HNC Helleniccoin HNC $599,971 $0.009349 64,175,880 $648 5.82% -25.18% -10.88%
599 TALK BTCtalkcoin TALK $598,374 $0.009165 65,290,635 $548 2.56% 8.68% 7.60%
600 TIT Titcoin TIT $595,026 $0.011925 49,898,202 $506 3.34% 30.50% 66.68%
601 EMB EmberCoin EMB $593,215 $0.000006 92,192,822,723 $47,111 8.00% -43.58% 64.68%
602 BTCS Bitcoin Scrypt BTCS $589,404 $0.035757 16,483,650 $8,718 0.84% 27.03% 50.28%
603 UNI Universe UNI $563,239 $0.048383 11,641,156 $3,094 0.96% 12.36% 17.06%
604 BLN Bolenum BLN $559,436 $0.055944 10,000,000 $11,080 0.99% 109.35% -0.63%
605 ATS Authorship ATS $558,142 $0.006977 80,000,000 $5,049 -5.60% -2.73% 14.80%
606 BCF Bitcoin Fast BCF $555,228 $0.116317 4,773,404 $6,343 0.50% -0.66% 42.65%
607 PAK Pakcoin PAK $552,041 $0.012310 44,844,950 $969 1.22% 6.29% 43.18%
608 EL Elcoin EL $508,621 $0.045376 11,208,967 $795 8.97% 19.69% -13.70%
609 TRUMP TrumpCoin TRUMP $501,018 $0.076501 6,549,200 $3,186 -1.11% 15.56% -7.08%
610 MUT Mutual Coin MUT $494,990 $0.001538 321,877,414 $75,996 14.89% -19.73% -76.40%
611 NEWB Newbium NEWB $488,449 $0.009769 50,000,000 $2,802 1.01% -21.59% 41.02%
612 DGC Digitalcoin DGC $482,191 $0.017572 27,441,318 $4,481 1.30% -7.32% 36.12%
613 DALC Dalecoin DALC $481,006 $1.18 409,217 $522 6.07% 43.08% 15.15%
614 BLOCKPAY BlockPay BLOCKPAY $478,656 $0.088178 5,428,300 $644 -1.01% 12.53% 26.23%
615 UNIC UniCoin UNIC $477,265 $0.160736 2,969,248 $566 1.78% -4.01% 63.49%
616 COLX ColossusCoinXT COLX $476,865 $0.000118 4,027,031,669 $2,617 3.51% -7.93% -26.30%
617 LTB LiteBar LTB $476,750 $0.586334 813,104 $1,839 2.83% 6.88% 42.26%
618 DDF DigitalDevelo… DDF $465,456 $0.090939 5,118,307 $502 0.96% 21.80% -22.44%
619 BUCKS SwagBucks BUCKS $460,329 $1.43 322,689 $11,516 -29.73% 18.71% 22.51%
620 8BIT 8Bit 8BIT $456,723 $0.311153 1,467,841 $1,345 0.81% 7.71% 27.73%
621 GLC GlobalCoin GLC $445,427 $0.006835 65,171,010 $627 0.81% 6.29% 6.11%
622 BBT BitBoost BBT $443,370 $0.091174 4,862,878 $507 1.03% -18.53% -23.25%
623 ECASH Ethereum Cash ECASH $441,752 $0.031330 14,100,000 $15,935 14.33% 44.89% 79.85%
624 PFR Payfair PFR $439,905 $0.014663 30,000,000 $16,486 -4.02% 10.47% -10.03%
625 BITS Bitstar BITS $413,215 $0.017904 23,079,737 $695 -1.76% 18.66% -28.90%
626 SAGA SagaCoin SAGA $403,083 $1.82 221,789 $35,309 22.30%
627 BTG Bitgem BTG $382,758 $6.44 59,461 $2,873 8.31% 30.27% 21.36%
628 ETG Ethereum Gold ETG $380,992 $0.031749 12,000,000 $13,982 -9.76% -14.33% -7.03%
629 ZUR Zurcoin ZUR $379,223 $0.004349 87,194,142 $3,365 0.86% 6.68% 40.84%
630 BTWTY Bit20 BTWTY $355,481 $349,883 1.016 $602 -10.87% -29.94% 2.98%
631 808 808Coin 808 $352,891 $0.000089 3,978,187,849 $1,063 3.25% 10.88% -21.83%
632 XBL Billionaire T… XBL $350,710 $0.105783 3,315,372 $3,647 0.96% -16.70% -41.07%
633 IETH iEthereum IETH $349,144 $0.019416 17,982,000 $11,004 11.50% 24.84% 220.47%
634 ROC Rasputin Onli… ROC $347,773 $0.320932 1,083,633 $1,939 1.01% 8.86% -36.36%
635 ECA Electra ECA $341,228 $0.000016 21,989,061,971 $1,076 0.71% -16.92% 4.01%
636 BRIA BriaCoin BRIA $336,165 $0.552000 608,995 $706 0.00% -9.88% -2.75%
637 TAG TagCoin TAG $335,714 $0.056303 5,962,605 $2,142 1.08% -12.59% -62.83%
638 888 OctoCoin 888 $330,095 $0.006547 50,419,940 $1,040 2.90% -15.05% 29.90%
639 ATOM Atomic Coin ATOM $322,685 $0.024263 13,299,304 $3,410 0.82% 3.36% 48.87%
640 LANA LanaCoin LANA $318,898 $0.000379 841,253,097 $532 3.43% 11.80% 12.63%
641 LCP Litecoin Plus LCP $317,162 $0.422592 750,516 $16,268 -15.01% 16.55% 179.66%
642 ETHD Ethereum Dark ETHD $308,880 $0.205920 1,500,000 $33,820 2.96% -0.98% 0.57%
643 POST PostCoin POST $308,113 $0.019417 15,868,233 $3,222 0.88% 2.89% 0.39%
644 ZCG ZCash Gold ZCG $289,982 $0.144441 2,007,615 $2,528 11.20% 3.26% 7.08%
645 GAP Gapcoin GAP $283,392 $0.023456 12,082,074 $899 1.19% 0.29% 31.05%
646 BLAS BlakeStar BLAS $283,148 $0.001146 247,062,346 $902 30.23% 18.23% -11.64%
647 RBIES Rubies RBIES $281,559 $0.027033 10,415,252 $1,414 0.86% 15.30% 5.77%
648 EUC Eurocoin EUC $267,907 $0.021577 12,416,554 $1,510 1.18% 54.60% 79.65%
649 XLC LeviarCoin XLC $260,536 $0.026317 9,899,877 $18,807 -7.97% 0.39% 41.26%
650 XVP Virtacoinplus XVP $256,731 $0.023492 10,928,643 $1,573 -1.48% 26.40% -10.12%
651 KLC KiloCoin KLC $244,346 $0.001245 196,297,971 $1,629 0.81% -11.94% -12.58%
652 EBCH eBitcoinCash EBCH $234,933 $0.025301 9,285,500 $3,752 20.86% 53.45% 86.63%
653 FUNC FUNCoin FUNC $231,312 $0.039550 5,848,581 $2,790 0.74% 11.38% 74.55%
654 SRC SecureCoin SRC $230,492 $0.027951 8,246,341 $2,573 47.40% 8.21% 72.39%
655 CFD Confido CFD $228,702 $0.025411 9,000,000 $3,945 0.92% -20.30% 74.96%
656 XBTC21 Bitcoin 21 XBTC21 $223,603 $0.281933 793,108 $508 -20.26% -0.01% 114.51%
657 MEOW Kittehcoin MEOW $220,264 $0.000009 23,905,669,976 $2,270 4.24% 8.21% 8.18%
658 ECO EcoCoin ECO $210,734 $0.183145 1,150,640 $15,941 5.46% -28.69% -42.15%
659 SPRTS Sprouts SPRTS $201,365 $1.4e-07 1,410,117,886,523 $926 1.67% 22.44% 8.86%
660 ARI Aricoin ARI $196,704 $0.001402 140,262,505 $825 0.99% -20.14% 8.47%
661 CMPCO CampusCoin CMPCO $195,518 $0.000677 288,990,045 $3,083 -14.41% 0.53% 50.45%
662 CORG CorgiCoin CORG $194,177 $0.000155 1,251,855,418 $1,193 0.84% -43.03% -1.64%
663 PHO Photon PHO $191,252 $0.000009 20,562,824,880 $770 4.84% 24.70% 107.22%
664 CNNC Cannation CNNC $189,614 $0.076553 2,476,893 $565 6.11% -27.03% 46.51%
665 HONEY Honey HONEY $189,424 $0.553612 342,160 $2,601 4.28% 31.51% 15.74%
666 SCORE Scorecoin SCORE $188,578 $0.006214 30,346,591 $2,200 -12.07% -26.34% 71.96%
667 BITSILVER bitSilver BITSILVER $188,254 $23.36 8,059 $11,279 -1.11% -53.55% 16.42%
668 QCN QuazarCoin QCN $187,797 $0.031067 6,044,911 $540 28.12% 55.09% 22.87%
669 REE ReeCoin REE $187,599 $0.000073 2,560,000,000 $715 0.55% 40.50% 77.89%
670 ACOIN Acoin ACOIN $185,780 $0.152268 1,220,085 $527 -0.74% -2.05% 8.37%
671 CACH CacheCoin CACH $181,667 $0.043304 4,195,132 $2,701 0.96% 41.19% 23.90%
672 COAL BitCoal COAL $180,344 $0.040077 4,500,000 $935 0.96% 7.02% 86.49%
673 DRXNE DROXNE DRXNE $178,825 $0.002824 63,319,154 $501 1.73% 14.75% 24.36%
674 USDE USDe USDE $176,187 $0.000155 1,134,236,104 $1,408 0.81% -29.49% -5.91%
675 HXX Hexx HXX $172,941 $0.116292 1,487,130 $1,882 0.86% 125.71% 172.30%
676 XCT C-Bit XCT $170,661 $0.001085 157,223,250 $563 1.08% 5.92% 49.35%
677 MOJO MojoCoin MOJO $168,570 $0.013889 12,137,114 $815 1.17% -23.61% -4.17%
678 CJ Cryptojacks CJ $155,308 $0.000382 406,568,581 $724 -12.59% 27.87% 7.84%
679 KAYI Kayicoin KAYI $154,864 $0.000545 284,251,878 $542 -6.10% -4.02% 18.52%
680 PXI Prime-XI PXI $154,397 $0.008618 17,915,840 $1,641 0.75% -25.33% 30.86%
681 AERM Aerium AERM $152,050 $0.208463 729,386 $16,842 -1.56% 55.77% -64.20%
682 DBTC Debitcoin DBTC $151,738 $0.008430 17,999,629 $564 -18.30% -15.37% 174.17%
683 ACP AnarchistsPrime ACP $141,314 $0.032154 4,394,874 $1,317 -1.36% 19.71% 56.83%
684 PRX Printerium PRX $139,524 $0.011802 11,821,728 $3,397 0.96% 13.52% 331.30%
685 GP GoldPieces GP $137,235 $0.112473 1,220,161 $1,246 0.78% -8.87% 5.47%
686 CMT Comet CMT $132,713 $0.152049 872,830 $6,932 3.72% 14.55% 191.66%
687 EGAS ETHGAS EGAS $131,617 $0.012958 10,157,540 $1,495 22.09% 58.22% 177.10%
688 GLT GlobalToken GLT $130,585 $0.004955 26,354,900 $6,900 -12.06% 34.38% 133.12%
689 DRM Dreamcoin DRM $127,092 $0.051882 2,449,632 $4,885 -21.83% 71.22% -9.53%
690 ICE iDice ICE $123,476 $0.078596 1,571,013 $701 -56.37% -52.93% -13.36%
691 MAR Marijuanacoin MAR $117,604 $0.077111 1,525,137 $1,990 1.30% -1.04% -6.30%
692 TAJ TajCoin TAJ $112,159 $0.013893 8,072,777 $680 -1.51% 5.05% 29.01%
693 VUC Virta Unique … VUC $111,153 $0.001807 61,517,725 $1,239 -0.28% 2.13% 17.73%
694 SGR Sugar Exchange SGR $109,540 $0.031297 3,500,000 $618 -0.71% 33.80% -9.61%
695 BITEUR bitEUR BITEUR $109,293 $1.22 89,499 $810 0.14% -0.50% -2.46%
696 PIE PIECoin PIE $108,369 $0.008077 13,416,340 $5,871 -37.01% 157.14% -23.35%
697 MONK Monkey Project MONK $108,300 $1.02 105,797 $4,465 9.77% -6.33% -79.50%
698 MST MustangCoin MST $107,640 $0.170764 630,343 $593 1.73% 32.64% 18.24%
699 SCRT SecretCoin SCRT $106,412 $0.025164 4,228,672 $1,475 -5.03% -7.87% 29.46%
700 EOT EOT Token EOT $101,634 $0.012303 8,260,903 $1,461 7.09% 30.90% -6.74%

Xem tiếp phần 2

Phản hồi