Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14015.20 trên tổng giá trị $234,502,326,400

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.39 trên tổng giá trị $42,580,247,386

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1303.37 trên tổng giá trị $21,958,721,581

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.19 trên tổng giá trị $11,653,958,980

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236210 trên tổng giá trị $9,150,573,404

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 112.58% trong 1h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 77.93% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001226 trên tổng giá trị $56,583 đã biến động tăng 73.69% trong 1h qua

    + Đồng REX REX (REX) đang có giá hiện tại $0.216384 trên tổng giá trị $1,874,049 đã biến động tăng 70.60% trong 1h qua

    + Đồng CRX Chronos (CRX) đang có giá hiện tại $0.002136 trên tổng giá trị $157,479 đã biến động tăng 60.09% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000082 trên tổng giá trị $44,007,947 đã biến động tăng 1120.07% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 364.36% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062208 trên tổng giá trị $1,536,548 đã biến động tăng 180.55% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000418 trên tổng giá trị $46,811 đã biến động tăng 175.26% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000104 trên tổng giá trị $3,526,721 đã biến động tăng 150.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 1406.89% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.333101 trên tổng giá trị $25,187,266 đã biến động tăng 1087.46% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 895.90% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009219 trên tổng giá trị đã biến động tăng 671.14% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 562.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 FLAX Flaxscript FLAX $49,872 $0.008929 5,585,456 $1,081 -20.76% -5.05% -60.14%
702 WORM HealthyWormCoin WORM $46,811 $0.000418 112,025,529 $5,484 48.34% 175.26% 21.65%
703 BRAT BRAT BRAT $45,051 $0.000282 160,000,000 $612 -1.09% 57.59% -26.33%
704 ITZ Interzone ITZ $43,049 $0.022865 1,882,781 $1,682 12.41% 34.15% 78.35%
705 BRAIN Braincoin BRAIN $39,368 $0.003900 10,094,424 $2,383 -37.07% -39.75% -30.49%
706 MSCN Master Swiscoin MSCN $37,535 $0.000839 44,719,680 $1,004 7.25% 32.93% -23.74%
707 ICON Iconic ICON $37,162 $0.062679 592,894 $4,417 -1.28% 0.95% -6.90%
708 RBT Rimbit RBT $32,501 $0.000281 115,499,623 $1,394 -5.58% -38.69% -50.65%
709 LTCU LiteCoin Ultra LTCU $29,233 $0.033640 869,002 $4,313 -4.48% 15.16% 167.37%
710 LBTC LiteBitcoin LBTC $27,695 $0.008686 3,188,280 $16,518 1.42% -22.96% 224.63%
711 GSR GeyserCoin GSR $24,348 $0.519539 46,864 $4,432 12.18% -19.43% 461.18%
712 GRIM Grimcoin GRIM $17,078 $0.000864 19,775,454 $511 -1.25% -55.35% -62.03%
713 CREVA CrevaCoin CREVA $16,174 $0.000444 36,390,750 $3,828 -1.12% -27.27% -41.97%
714 XRC Rawcoin XRC $14,505 $0.020578 704,882 $1,654 -0.99% -36.75% 8.27%
715 FRAZ Frazcoin FRAZ $5,667 $0.000613 9,248,323 $570 8.59% -82.37% -2.21%
716 HMC HarmonyCoin HMC $5,453 $0.009715 561,235 $682 -2.12% -12.25% -16.53%
717 UNITY SuperNET UNITY $35,080,331 $42.99 816,061 LowVol -1.21% -10.32% -57.86%
718 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol 3.82%
719 CSC CasinoCoin CSC $11,054,492 $0.286377 38,601,187 LowVol -1.25% -22.86% 11.34%
720 ETT EncryptoTel [… ETT $10,488,677 $0.168815 62,131,190 LowVol -1.11% -20.64% 33.17%
721 ECN E-coin ECN $8,302,854 $1.76 4,726,527 LowVol -8.38% -34.59% 4.32%
722 ECOB Ecobit ECOB $5,692,622 $0.012808 444,444,444 LowVol 0.41% -18.11% 11.31%
723 PGL Prospectors Gold PGL $4,948,524 $0.076721 64,500,000 LowVol -27.46%
724 YASH YashCoin YASH $4,873,764 $0.487363 10,000,274 LowVol -1.11% 7.02% 8.31%
725 XC XCurrency XC $4,170,309 $0.710361 5,870,690 LowVol -1.25% -35.54%
726 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312
727 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol -3.74% 29.87%
728 OPT Opus OPT $3,137,776 $0.022400 140,080,549 LowVol -0.83% -9.35% -8.05%
729 CRYPT CryptCoin CRYPT $2,611,824 $0.430535 6,066,461 LowVol -1.25% 41.31% 68.28%
730 ADC AudioCoin ADC $2,370,919 $0.002834 836,465,448 LowVol -1.49% -11.45% -10.98%
731 ADL Adelphoi ADL $2,311,218 $0.098466 23,472,224 LowVol 1.18% -32.28% -22.37%
732 RKC Royal Kingdom… RKC $2,309,156 $0.855243 2,700,000 LowVol -1.39% 15.83% -4.82%
733 ICOO ICO OpenLedger ICOO $2,114,274 $4.54 465,952 LowVol -2.26% -8.80% -14.94%
734 JNS Janus JNS $1,991,188 $0.086497 23,020,335 LowVol 9.91% 7.31% -38.09%
735 PIPL PiplCoin PIPL $1,959,163 $0.023479 83,444,258 LowVol -0.76% -3.19% -33.67%
736 CBX Crypto Bullion CBX $1,805,556 $1.80 1,005,735 LowVol -1.25% -7.55% -1.53%
737 ITT Intelligent T… ITT $1,781,934 $0.181869 9,797,899 LowVol -0.44% 10.19%
738 GIM Gimli GIM $1,770,016 $0.022125 80,000,000 LowVol -0.49% 57.94% 222.52%
739 ESP Espers ESP $1,634,093 $0.000079 20,812,443,384 LowVol 3.87% -38.13% -21.24%
740 CADASTRAL Bitland CADASTRAL $1,570,998 $0.052367 30,000,000 LowVol -1.10% -31.17% -48.12%
741 HTC HitCoin HTC $1,531,633 $0.000139 10,996,318,099 LowVol -1.28% -8.24% 18.62%
742 RC RussiaCoin RC $1,503,568 $0.179469 8,377,873 LowVol -1.24% -17.92% 5.99%
743 NKA IncaKoin NKA $1,445,614 $0.000127 11,410,549,957 LowVol -1.11% -12.32% 18.60%
744 CNO Coin(O) CNO $1,436,443 $0.013659 105,167,653 LowVol -1.26% -17.57% 24.07%
745 WGO WavesGo WGO $1,412,324 $0.146618 9,632,680 LowVol 4.74% -2.44% 8.49%
746 AHT Bowhead AHT $1,337,152 $0.167144 8,000,000 LowVol -42.25% 1.69%
747 CV2 Colossuscoin V2 CV2 $1,274,443 $0.000056 22,886,326,164 LowVol -2.00% -37.48% 29.08%
748 EMV Ethereum Movi… EMV $1,188,521 $0.180993 6,566,666 LowVol -0.44% -53.26% -87.47%
749 SDC ShadowCash SDC $1,153,551 $0.172297 6,695,133 LowVol -1.11% -1.20% 47.11%
750 UTC UltraCoin UTC $1,112,056 $0.024897 44,666,263 LowVol -1.17% -12.91% -24.59%
751 ORB Orbitcoin ORB $1,071,061 $0.346065 3,094,971 LowVol -1.35% -10.58% 5.40%
752 BTSR BTSR BTSR $1,060,286 $0.322838 3,284,266 LowVol -1.31% -9.00% 50.97%
753 DCY Dinastycoin DCY $989,531 $0.000696 1,420,858,063 LowVol -1.12% -11.33% 11.23%
754 MAC Machinecoin MAC $950,680 $0.046973 20,239,025 LowVol -1.54% -4.06% 21.06%
755 INPAY InPay INPAY $915,112 $0.091511 10,000,000 LowVol -1.11% -8.36% -29.77%
756 METAL MetalCoin METAL $857,173 $0.011143 76,925,527 LowVol -1.11% -13.63% 6.60%
757 CARBON Carboncoin CARBON $828,918 $0.000054 15,392,009,778 LowVol -2.64% -43.57% -44.10%
758 EBET EthBet EBET $815,255 $0.095884 8,502,500 LowVol 1.17% 3.84% 14.41%
759 HBN HoboNickels HBN $773,283 $0.012954 59,696,358 LowVol -1.11% -9.21% 1.01%
760 VAL Valorbit VAL $741,270 $0.000139 5,321,925,147 LowVol -1.28% -8.24% 21.70%
761 GOOD Goodomy GOOD $737,463 $0.001671 441,349,000 LowVol -1.03% 65.02% 3.27%
762 MAX MaxCoin MAX $690,072 $0.011282 61,164,629 LowVol -1.28% -12.56% -22.74%
763 BPC Bitpark Coin BPC $688,853 $0.009185 75,000,000 LowVol 1.73% -43.95% -8.64%
764 NET NetCoin NET $663,338 $0.000843 787,126,712 LowVol -2.00% -30.37% -2.09%
765 NOBL NobleCoin NOBL $650,322 $0.000281 2,315,753,618 LowVol -1.40% -15.60% 21.60%
766 VIDZ PureVidz VIDZ $631,146 $0.005038 125,279,775 LowVol 19.79% 146.98% 117.87%
767 TROLL Trollcoin TROLL $631,080 $0.001115 566,031,628 LowVol -1.28% 13.20% 11.72%
768 TALK BTCtalkcoin TALK $618,399 $0.009471 65,290,635 LowVol -1.25% 0.48% 12.92%
769 J Joincoin J $611,016 $0.249557 2,448,402 LowVol -1.55% -19.02% 184.99%
770 CASINO Casino CASINO $598,193 $0.598193 1,000,000 -53.57%
771 SLG Sterlingcoin SLG $596,700 $0.141835 4,207,003 LowVol 0.16% 2.84% 52.32%
772 BLOCKPAY BlockPay BLOCKPAY $595,647 $0.109730 5,428,300 LowVol -2.31% 38.69% 65.59%
773 RIYA Etheriya RIYA $594,993 $0.376213 1,581,531 LowVol -1.29% -23.33% 20.80%
774 AU AurumCoin AU $593,918 $2.01 296,216 LowVol -1.25% 1.49% 35.55%
775 BTWTY Bit20 BTWTY $575,846 $566,778 1.016 LowVol -0.53% -3.17% 70.94%
776 USC Ultimate Secu… USC $574,822 $0.055575 10,343,113 LowVol -1.25% 0.58% -50.12%
777 FNC FinCoin FNC $562,772 $0.043698 12,878,667 LowVol -0.26% 68.35% 35.58%
778 SAC SACoin SAC $530,535 $0.075633 7,014,628 LowVol -1.28% 8.31% -11.69%
779 V Version V $530,113 $0.001130 469,334,251 LowVol -1.49% -3.36% 5.17%
780 TIT Titcoin TIT $510,958 $0.010240 49,898,202 LowVol -4.91% -7.24% 44.65%
781 OTX Octanox OTX $509,092 $0.059893 8,500,001 LowVol -1.25% 12.73% -8.74%
782 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 52.97%
783 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -66.34%
784 ITI iTicoin ITI $482,563 $15.08 32,000 LowVol 2.54% -9.00% -30.15%
785 NETKO Netko NETKO $449,592 $0.102790 4,373,890 LowVol -1.25% -13.85% -25.02%
786 PIGGY Piggycoin PIGGY $438,970 $0.000900 487,524,762 LowVol -1.87% -7.81% 18.87%
787 NYAN Nyancoin NYAN $431,498 $0.001353 318,874,858 LowVol -1.26% -7.50% 67.24%
788 ICN iCoin ICN $423,310 $0.014486 29,222,406 LowVol -1.25% -9.11% 0.75%
789 CHESS ChessCoin CHESS $422,781 $0.007825 54,032,769 LowVol -3.18% -22.00% 10.61%
790 DDF DigitalDevelo… DDF $422,233 $0.082495 5,118,307 LowVol 5.92% -16.91% -8.35%
791 WAY WayGuide WAY $418,029 $0.004179 100,040,708 LowVol -1.11% -8.24% 21.67%
792 XGR GoldReserve XGR $411,049 $0.023938 17,171,382 LowVol -0.94% -17.81% -0.49%
793 DAXX DaxxCoin DAXX $408,178 $0.000819 498,309,520 LowVol -1.83% -8.32% 20.97%
794 FLT FlutterCoin FLT $404,344 $0.001255 322,214,524 LowVol -1.26% -20.48% 6.60%
795 TGC Tigercoin TGC $394,166 $0.009054 43,536,800 LowVol -1.25% -25.44% 48.93%
796 STV Sativacoin STV $392,111 $0.055330 7,086,759 LowVol -1.13% -5.18% 81.85%
797 I0C I0Coin I0C $391,680 $0.018664 20,985,408 LowVol -1.20% 127.62% 62.98%
798 SWING Swing SWING $379,797 $0.136520 2,781,989 LowVol -1.52% 24.23% 42.53%
799 UFR Upfiring UFR $377,238 $0.026197 14,400,000 LowVol -6.63% -23.09% -7.96%
800 FUNK The Cypherfunks FUNK $371,472 $0.000008 46,315,644,999 LowVol -9.29% -11.30% 37.59%
801 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol 37.54%
802 GUN Guncoin GUN $355,538 $0.001802 197,274,328 LowVol -1.30% -17.34% -1.57%
803 BUCKS SwagBucks BUCKS $348,489 $1.08 322,517 LowVol -0.83% -16.29% -6.16%
804 LOT LottoCoin LOT $348,418 $0.000024 14,491,014,421 LowVol -2.22% 1.44% 21.80%
805 CFT CryptoForecast CFT $346,973 $0.007543 46,000,000 LowVol -23.95% -30.23% -16.60%
806 LANA LanaCoin LANA $339,560 $0.000404 841,185,018 LowVol -1.12% -2.79% 19.66%
807 KUSH KushCoin KUSH $339,414 $0.062282 5,449,615 LowVol -1.23% -10.28% -4.41%
808 BXT BitTokens BXT $337,499 $0.599857 562,632 LowVol -1.11% -5.33% -30.19%
809 BERN BERNcash BERN $337,148 $0.004733 71,234,301 LowVol -1.29% 3.75% 16.92%
810 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol -11.00% 15.31%
811 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol 43.07%
812 STS Stress STS $314,862 $0.000557 565,134,332 LowVol -1.11% -13.55%
813 SH Shilling SH $303,896 $0.007661 39,669,175 LowVol -1.28% 4.67% 356.27%
814 BIGUP BigUp BIGUP $299,251 $0.000141 2,119,463,273 LowVol -3.33% -10.46% 30.97%
815 XPTX PlatinumBAR XPTX $296,607 $0.696276 425,990 LowVol -1.11% -22.78% -1.77%
816 FRC Freicoin FRC $296,574 $0.010029 29,572,836 LowVol -1.25% -1.38% 8.13%
817 TRI Triangles TRI $293,997 $4.03 72,891 LowVol 0.06% 10.48% 13.13%
818 TRK Truckcoin TRK $286,739 $0.001820 157,507,621 LowVol -1.20% -0.32% -24.44%
819 Q2C QubitCoin Q2C $276,583 $0.001114 248,214,750 LowVol -1.11% -8.23% -9.23%
820 TTC TittieCoin TTC $272,614 $0.000216 1,259,816,434 LowVol -1.55% -0.89% 16.52%
821 HAL Halcyon HAL $266,541 $0.050143 5,315,615 LowVol -1.12% 28.03% 82.58%
822 WMC WMCoin WMC $266,534 $0.023122 11,527,489 LowVol -1.12% -7.68% 28.84%
823 BSTY GlobalBoost-Y BSTY $261,053 $0.019692 13,257,080 LowVol -1.47% -12.15% 25.14%
824 GAIA GAIA GAIA $248,078 $0.010293 24,101,381 LowVol -9.59% 6.51%
825 EVO Evotion EVO $246,540 $0.077748 3,171,001 LowVol -1.12% -13.78% 15.23%
826 ENT Eternity ENT $245,487 $0.059893 4,098,753 LowVol -1.11% -21.11% -42.66%
827 HODL HOdlcoin HODL $241,267 $0.001532 157,469,520 LowVol -1.11% 5.13% 22.13%
828 REE ReeCoin REE $236,520 $0.000092 2,560,000,000 LowVol -4.35% 65.15% 111.84%
829 WYV Wyvern WYV $223,297 $0.125497 1,779,301 LowVol -1.12% -8.13% 9.00%
830 GRT Grantcoin GRT $222,508 $0.005154 43,175,192 LowVol -1.28% -0.15% 3.41%
831 SHDW Shadow Token SHDW $221,687 $0.031670 7,000,000 LowVol -1.45% -20.67% -29.19%
832 CAT Catcoin CAT $220,535 $0.035518 6,209,100 LowVol -4.47% -26.64% 131.04%
833 SPACE SpaceCoin SPACE $220,316 $0.010490 21,001,924 LowVol -1.89% -6.19% 21.77%
834 CON PayCon CON $217,953 $0.009459 23,042,604 LowVol 0.26% -48.53% 76.56%
835 YAC Yacoin YAC $215,458 $0.001797 119,891,619 LowVol -2.00% -8.88% 56.99%
836 MOJO MojoCoin MOJO $207,089 $0.017063 12,136,996 LowVol -1.09% -17.50% 18.56%
837 4CHN ChanCoin 4CHN $205,662 $0.030668 6,706,081 LowVol -1.06% -7.94% 8.39%
838 XBTC21 Bitcoin 21 XBTC21 $199,728 $0.251830 793,108 LowVol -1.01% -15.48% 103.87%
839 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 78.55%
840 PHS Philosopher S… PHS $193,513 $0.032175 6,014,340 LowVol -1.25% -6.16% 22.26%
841 EVIL Evil Coin EVIL $191,420 $0.009106 21,020,383 LowVol -1.23% -14.53% 8.38%
842 IMS Independent M… IMS $190,772 $0.035533 5,368,934 LowVol -2.21% 83.11% 87.15%
843 CYP Cypher CYP $189,732 $0.029807 6,365,285 LowVol -1.11% -7.92% 31.75%
844 HMP HempCoin HMP $188,962 $0.000139 1,356,645,470 LowVol -1.28% -8.24% 21.10%
845 BUMBA BumbaCoin BUMBA $187,817 $0.008357 22,473,656 LowVol -1.28% 3.87% 47.62%
846 TEK TEKcoin TEK $179,757 $0.000127 1,414,054,562 LowVol 1.45% 47.81% 12.26%
847 E4ROW E4ROW E4ROW $177,205 $0.030754 5,762,000 LowVol -0.57% -8.61% 57.10%
848 FIRE Firecoin FIRE $175,456 $1.78 98,412 LowVol -1.25% -10.56% 20.99%
849 FRK Franko FRK $175,195 $0.188227 930,767 LowVol -4.53% 26.44%
850 OHM OHM OHM $174,848 $0.005850 29,888,472 LowVol -1.25% -8.26%
851 XRE RevolverCoin XRE $174,206 $0.007800 22,334,040 LowVol -2.99% -31.02% 17.32%
852 MNC Mincoin MNC $167,851 $0.041641 4,030,919 LowVol 20.07% -15.25% -21.77%
853 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol
854 MCRN MACRON MCRN $166,439 $0.000415 401,421,401 LowVol -0.98% 0.30% -16.38%
855 DBTC Debitcoin DBTC $165,673 $0.009204 17,999,629 LowVol -2.43% -7.15% 209.06%
856 ACOIN Acoin ACOIN $163,548 $0.134046 1,220,085 LowVol -1.41% -12.42% -6.12%
857 EUC Eurocoin EUC $162,914 $0.013121 12,416,554 LowVol -1.29% 3.15% 20.43%
858 JET Jetcoin JET $158,810 $0.032593 4,872,509 LowVol -1.11% -19.05% -17.45%
859 DLC Dollarcoin DLC $158,555 $0.017411 9,106,714 LowVol -1.11% -8.24% 21.67%
860 EMD Emerald Crypto EMD $158,151 $0.008273 19,117,129 LowVol -4.10% -6.78% -16.49%
861 CRX Chronos CRX $157,479 $0.002136 73,729,962 LowVol 60.09% 60.18% 106.69%
862 XCT C-Bit XCT $152,408 $0.000969 157,223,250 LowVol 7.08% 6.25% 35.74%
863 ARCO AquariusCoin ARCO $149,531 $0.099957 1,495,946 LowVol -1.39% 0.90% 25.13%
864 DUO ParallelCoin DUO $144,006 $0.477102 301,834 LowVol -1.30% -9.53% 0.42%
865 URC Unrealcoin URC $143,825 $0.020475 7,024,402 LowVol -1.11% -8.23% -21.54%
866 ANTI AntiBitcoin ANTI $143,527 $0.008218 17,465,159 LowVol -1.28% 80.45% -20.28%
867 BOST BoostCoin BOST $143,349 $0.012091 11,855,487 LowVol -0.70% -7.37% -38.47%
868 QTL Quatloo QTL $142,987 $0.018524 7,718,883 LowVol -1.28% 39.37% 29.92%
869 KED Darsek KED $141,942 $0.009750 14,558,064 LowVol -1.11% -15.39% -21.62%
870 BTPL Bitcoin Planet BTPL $141,450 $0.025211 5,610,677 LowVol -1.25% -28.72% 11.03%
871 RBX Ripto Bux RBX $139,766 $0.000367 381,236,123 LowVol -1.15% -29.33% -19.66%
872 SLING Sling SLING $137,639 $0.128144 1,074,095 LowVol -1.11% -8.23% 24.35%
873 EMP EMoneyPower EMP $134,135 $0.014580 9,200,000 LowVol
874 XCRE Creatio XCRE $133,162 $0.006489 20,520,514 LowVol -1.13% -20.62% 35.09%
875 VOT VoteCoin VOT $133,092 $0.008079 16,474,625 LowVol -1.11% -3.90% -26.62%
876 PX PX PX $133,025 $0.001387 95,914,550 LowVol -8.64% -32.69%
877 LEA LeaCoin LEA $132,379 $0.000420 314,949,891 LowVol -1.10% -9.19% -27.02%
878 BAS BitAsean BAS $130,741 $0.026148 5,000,000 LowVol -0.49% -0.06% 20.95%
879 CAGE CageCoin CAGE $130,149 $0.000001 101,168,328,395 LowVol 6.97% -18.33% 26.91%
880 CTO Crypto CTO $124,605 $0.010168 12,254,709 LowVol -5.65% -8.24% -18.06%
881 BIP BipCoin BIP $122,847 $0.075493 1,627,261 LowVol 3.61% 55.38%
882 AMBER AmberCoin AMBER $121,735 $0.002786 43,699,481 LowVol -1.25% -56.43% -58.59%
883 URO Uro URO $121,680 $0.100786 1,207,310 LowVol -4.88% 74.00%
884 GP GoldPieces GP $120,346 $0.098632 1,220,161 LowVol 0.10% -20.48% -9.80%
885 AMMO Ammo Rewards AMMO $119,167 $0.001532 77,777,777 LowVol 26.16% 25.53%
886 XRA Ratecoin XRA $118,561 $0.001031 114,960,127 LowVol -18.08% -18.57% -17.61%
887 SOON SoonCoin SOON $115,464 $0.009265 12,462,620 LowVol -1.37% -6.28% 16.28%
888 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
889 MARS Marscoin MARS $109,367 $0.003867 28,279,074 LowVol -1.31% -12.65% -14.13%
890 MTLMC3 Metal Music Coin MTLMC3 $109,305 $0.001371 79,719,140 LowVol -9.68% 122.12%
891 CNC CHNCoin CNC $109,063 $0.002208 49,390,727 LowVol 4.28%
892 UNITS GameUnits UNITS $105,939 $0.030504 3,472,983 LowVol -1.12% -8.24% -29.14%
893 ARG Argentum ARG $104,704 $0.012183 8,594,530 LowVol -2.54% -15.74% -9.69%
894 GPU GPU Coin GPU $104,518 $0.002582 40,477,042 LowVol -1.13% -17.03% -3.45%
895 NEVA NevaCoin NEVA $102,210 $0.041268 2,476,750 LowVol -1.33% -9.47% -9.50%
896 PRC PRCoin PRC $99,270 $0.006268 15,837,800 LowVol -3.27% -17.51% -14.47%
897 ARB ARbit ARB $96,611 $0.012295 7,857,775 LowVol 49.67%
898 BITZ Bitz BITZ $93,145 $0.046786 1,990,891 LowVol -5.17%
899 JWL Jewels JWL $92,764 $0.004596 20,181,636 LowVol -1.28% 17.62%
900 XBTS Beatcoin XBTS $88,069 $0.057762 1,524,686 LowVol -1.25% 103.61% 25.11%
901 VPRC VapersCoin VPRC $88,022 $0.000113 780,124,964 LowVol -0.84% 101.99% 401.88%
902 MST MustangCoin MST $86,699 $0.137542 630,343 LowVol 0.40% -7.89% -3.98%
903 NRO Neuro NRO $85,306 $0.002229 38,278,200 LowVol -1.25% -8.24% 5.20%
904 BLRY BillaryCoin BLRY $85,168 $0.009471 8,991,996 LowVol -1.11% -9.57% -36.05%
905 QCN QuazarCoin QCN $84,197 $0.013929 6,044,911 LowVol -1.25% -35.12% -43.40%
906 ASAFE2 AllSafe ASAFE2 $83,767 $0.010432 8,030,000 LowVol -0.74% -10.24% -28.88%
907 BVC BeaverCoin BVC $83,745 $0.026882 3,115,258 LowVol -1.28% 29.26% -1.51%
908 ZMC ZetaMicron ZMC $83,620 $0.000139 600,344,291 LowVol -1.12% -8.23% 21.65%
909 ALL Allion ALL $82,009 $0.013229 6,199,359 LowVol -1.11% -32.39% 2.34%
910 GCC GuccioneCoin GCC $81,940 $0.004039 20,285,537 LowVol -1.11% -8.20% 2.49%
911 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
912 ADCN Asiadigicoin ADCN $79,806 $0.003201 24,931,054 LowVol 1.26% -4.15% 12.13%
913 MND MindCoin MND $79,566 $0.005014 15,867,695 LowVol -1.11% -8.23% 21.49%
914 MNM Mineum MNM $78,862 $0.008357 9,436,367 LowVol -1.11% -17.84% -43.51%
915 WARP WARP WARP $78,767 $0.071919 1,095,224 LowVol -9.59% 17.51%
916 FXE FuturXe FXE $78,764 $0.334566 235,421 LowVol -1.11% -10.71% -69.66%
917 RPC RonPaulCoin RPC $78,188 $0.087028 898,432 LowVol -1.22% -12.47% 15.41%
918 VEC2 VectorAI VEC2 $76,478 $0.004597 16,636,991 LowVol -1.25% -12.22% -9.74%
919 TSE Tattoocoin (S… TSE $76,389 $0.000845 90,421,856 LowVol -1.33% -45.23% -26.06%
920 611 SixEleven 611 $75,040 $0.173867 431,594 LowVol -22.09% -17.56% 0.69%
921 MAY Theresa May Coin MAY $73,697 $0.002925 25,195,400 LowVol -9.84% -31.56% -1.75%
922 DRS Digital Rupees DRS $71,148 $0.000139 510,802,961 LowVol -1.25% -8.24% 0.57%
923 EXN ExchangeN EXN $71,036 $0.013929 5,100,000 LowVol -1.25% -5.66% 13.66%
924 BTQ BitQuark BTQ $70,838 $0.007800 9,081,731 LowVol -17.09% -35.86% 9.90%
925 POP PopularCoin POP $69,048 $0.000020 3,372,875,244 LowVol -3.01% -19.40% -21.98%
926 COXST CoExistCoin COXST $67,794 $0.002502 27,100,000 LowVol -1.74% -6.73% 30.19%
927 CPN CompuCoin CPN $67,342 $0.003433 19,615,019 LowVol -0.71% -10.40% 11.09%
928 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 54.31%
929 300 300 Token 300 $61,425 $204.75 300 LowVol -1.28% -34.42% -18.67%
930 SPT Spots SPT $58,762 $0.002623 22,406,021 LowVol -1.25% -21.28% -15.14%
931 SOIL SOILcoin SOIL $58,551 $0.010268 5,702,048 LowVol -30.21% -30.89% -1.65%
932 BLZ BlazeCoin BLZ $57,490 $0.000094 608,557,394 LowVol -1.55% -5.88% 34.91%
933 NTWK Network Token NTWK $56,800 $0.004867 11,671,310 LowVol -0.49% 22.58% 25.59%
934 CASH Cashcoin CASH $56,583 $0.001226 46,158,242 LowVol 73.69% 92.08% -19.09%
935 PIE PIECoin PIE $56,061 $0.004179 13,416,157 LowVol -1.28% 23.12% -59.45%
936 ERY Eryllium ERY $54,903 $0.010026 5,476,208 LowVol 0.39% -32.84% 72.50%
937 BSC BowsCoin BSC $53,341 $0.009611 5,550,102 LowVol -1.28% -8.24% -6.70%
938 CRT CRTCoin CRT $52,998 $0.668575 79,270 LowVol -1.25% -8.23% 21.65%
939 BENJI BenjiRolls BENJI $50,783 $0.002507 20,254,996 LowVol -1.11% 2.65% 14.40%
940 EGO EGO EGO $50,615 $0.000844 60,000,001 LowVol -0.70% -10.58% 22.80%
941 CXT Coinonat CXT $49,431 $0.005732 8,623,200 LowVol -1.08% -25.04% -0.17%
942 GPL Gold Pressed … GPL $48,607 $0.189481 256,527 LowVol -1.00% -29.40% -18.59%
943 SFC Solarflarecoin SFC $46,885 $0.003329 14,083,450 LowVol 3.48% -7.79% -18.81%
944 VIP VIP Tokens VIP $46,494 $0.000557 83,450,403 LowVol -1.28% -21.24% 21.65%
945 G3N G3N G3N $46,344 $0.006129 7,561,891 LowVol -1.11% -8.23% 21.65%
946 ORLY Orlycoin ORLY $45,598 $0.001244 36,646,779 LowVol -8.93% 0.78%
947 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 21.36%
948 ATX Artex Coin ATX $43,577 $0.002320 18,781,750 LowVol -1.25% -44.90% -22.51%
949 IMPS ImpulseCoin IMPS $42,299 $0.002089 20,245,510 LowVol -1.12% -8.24% -1.02%
950 FUZZ FuzzBalls FUZZ $42,105 $0.008718 4,829,945 LowVol -1.28% -7.82% 20.50%
951 DLISK DAPPSTER DLISK $41,786 $0.000418 100,000,000 LowVol 37.63%
952 KIC KibiCoin KIC $41,207 $0.002803 14,701,000 LowVol -15.19% 40.56% -34.79%
953 CESC CryptoEscudo CESC $40,144 $0.000279 144,105,100 LowVol -1.11% -8.23% -18.90%
954 PULSE Pulse PULSE $39,833 $0.002786 14,298,972 LowVol -1.28% 1.95% -23.13%
955 UET Useless Ether… UET $38,607 $0.009735 3,965,716 LowVol -0.44% -12.58% 27.20%
956 AGLC AgrolifeCoin AGLC $38,412 $0.005076 7,566,812 -1.64%
957 SONG SongCoin SONG $37,761 $0.001160 32,565,300 LowVol -0.83% -17.39% 29.26%
958 PEX PosEx PEX $37,246 $0.015182 2,453,240 LowVol -1.12% -10.70% 23.92%
959 BOAT BOAT BOAT $36,167 $0.001950 18,547,845 LowVol -1.12% -14.35% -4.79%
960 DIBC DIBCOIN DIBC $35,998 $0.007200 5,000,000 LowVol -1.11% -26.09% -36.98%
961 HVCO High Voltage HVCO $35,788 $0.023952 1,494,171 LowVol -3.79% 39.58%
962 FLVR FlavorCoin FLVR $34,930 $0.001671 20,898,106 LowVol -1.28% -8.28%
963 XCS CybCSec XCS $34,615 $0.002925 11,834,082 LowVol -1.11% -33.56% -17.48%
964 OS76 OsmiumCoin OS76 $34,494 $0.038582 894,026 LowVol -1.11% -9.19% 63.81%
965 ZYD Zayedcoin ZYD $33,918 $0.005432 6,243,840 LowVol -1.28% -8.24% -0.97%
966 STEPS Steps STEPS $33,894 $0.001820 18,625,017 LowVol -0.91% -7.88%
967 DPAY DPAY DPAY $33,237 $0.000418 79,541,001 LowVol -1.11% 21.65%
968 BNX BnrtxCoin BNX $33,193 $0.001251 26,529,001 LowVol 19.83% -0.34% 11.43%
969 JIN Jin Coin JIN $32,922 $0.003343 9,848,485 LowVol -1.28% -81.34% -82.85%
970 MTM MTMGaming MTM $32,543 $0.010848 2,999,967 LowVol 0.13% 34.86%
971 VLTC Vault Coin VLTC $31,415 $0.001035 30,347,010 LowVol -1.11% -2.26% -16.93%
972 EREAL eREAL EREAL $31,158 $0.000455 68,427,562 LowVol -0.49% -18.96% -29.55%
973 PLNC PLNcoin PLNC $30,944 $0.001811 17,089,600 LowVol -1.25% 5.85%
974 IMX Impact IMX $30,506 $0.000279 109,509,108 LowVol -1.12% -38.83% 143.30%
975 PLACO PlayerCoin PLACO $29,350 $0.000836 35,120,000 LowVol -1.11% -11.61% 1.74%
976 SLEVIN Slevin SLEVIN $29,250 $0.000418 70,000,000 LowVol -1.11% -44.95% -3.79%
977 BIOS BiosCrypto BIOS $28,878 $0.001387 20,821,709 LowVol -8.64% -37.28%
978 RIDE Ride My Car RIDE $27,729 $0.000274 101,276,976 LowVol -9.82% -40.21%
979 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -12.79% 7.93%
980 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol -6.96% -10.04%
981 WBB Wild Beast Block WBB $26,736 $0.158647 168,527 LowVol -1.28% -15.56% -1.77%
982 TOR Torcoin TOR $26,424 $0.083572 316,179 LowVol -4.76% -38.94% -57.81%
983 ALTC Antilitecoin ALTC $26,336 $0.000836 31,512,613 LowVol -1.28% -8.24% 21.65%
984 SDP SydPak SDP $26,198 $0.163940 159,803 LowVol -1.28% 21.67%
985 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol -4.55% -6.59%
986 LIR LetItRide LIR $25,090 $0.000691 36,296,691 LowVol -8.93% 0.62%
987 CAB Cabbage CAB $24,863 $0.002368 10,499,996 LowVol -1.28% 38.65% -11.45%
988 ZNE Zonecoin ZNE $24,095 $0.009332 2,581,970 LowVol -1.28% -14.18%
989 DOLLAR Dollar Online DOLLAR $23,413 $0.031061 753,776 LowVol -1.11% -8.24% -11.32%
990 BIOB BioBar BIOB $23,071 $0.026047 885,756 LowVol -1.12% -5.72% 20.85%
991 TRADE Tradecoin TRADE $22,077 $0.002809 7,859,304 LowVol 498.79%
992 SCS Speedcash SCS $21,846 $0.083437 261,831 LowVol -8.38% 19.50%
993 VRS Veros VRS $21,675 $0.000045 486,609,040 LowVol -8.98% -58.55% -1.70%
994 DIX Dix Asset DIX $20,660 $2.1e-07 100,000,000,000 LowVol -1.21% -14.55% -11.00%
995 XOC Xonecoin XOC $19,247 $0.045825 420,000 LowVol -1.28% -35.77%
996 ROOFS Roofs ROOFS $18,107 $0.000139 130,000,000 LowVol -1.11% -11.29% -42.45%
997 JS JavaScript Token JS $18,033 $0.002256 7,991,996 LowVol -0.49% -8.21% -29.76%
998 IBANK iBank IBANK $17,653 $0.003900 4,526,324 LowVol -1.28% -34.50% 51.26%
999 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% 0.00% 30.11%
1000 RSGP RSGPcoin RSGP $16,708 $9.67 1,727 LowVol -1.28% 9.86% 0.92%
1001 CRTM Corethum CRTM $16,649 $0.006660 2,500,000 LowVol -0.49% -8.32% 38.23%
1002 ELS Elysium ELS $16,177 $0.004039 4,005,012 LowVol -1.28% -8.24% -1.20%
1003 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 -3.23% 21.36%
1004 CTIC2 Coimatic 2.0 CTIC2 $15,079 $0.001114 13,532,750 LowVol -1.11% -15.83% 59.99%
1005 SLFI Selfiecoin SLFI $15,019 $0.000139 107,829,281 LowVol -1.12% -8.24% 22.66%
1006 JOBS JobsCoin JOBS $14,767 $0.000139 106,019,270 LowVol -1.28% -54.12% -44.41%
1007 GBT GameBet Coin GBT $14,699 $0.000691 21,262,780 LowVol -8.92% -49.69%
1008 GEERT GeertCoin GEERT $14,036 $0.002757 5,091,200 LowVol -0.57% -13.45% 21.99%
1009 SOCC SocialCoin SOCC $12,731 $0.009193 1,384,879 LowVol -1.25% -8.24% 40.86%
1010 DAS DAS DAS $12,729 $0.004694 2,711,736 LowVol -7.29%
1011 ARGUS Argus ARGUS $11,978 $0.010431 1,148,324 LowVol -1.18% -27.91% 22.34%
1012 LVPS LevoPlus LVPS $11,803 $0.007800 1,513,256 LowVol -1.11% -8.79% -6.38%
1013 P7C P7Coin P7C $10,834 $0.000308 35,220,238 LowVol 1.32%
1014 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol -8.88% -23.61%
1015 RUPX Rupaya RUPX $10,072 $0.001649 6,106,321 LowVol -0.56% -78.37% -90.79%
1016 VTA Virtacoin VTA $9,891 $0.000002 5,201,310,113 LowVol -3.33% -39.55% -85.60%
1017 VOLT Bitvolt VOLT $8,420 $0.000557 15,112,554 LowVol -1.11% -18.88% 7.39%
1018 MGM Magnum MGM $8,274 $0.002089 3,960,106 LowVol -1.11% -53.21%
1019 TSTR Tristar Coin TSTR $7,703 $0.001532 5,027,857 LowVol 8.59% -43.26% -72.61%
1020 NODC NodeCoin NODC $7,014 $0.004179 1,678,439 LowVol -1.28% 50.24% -17.18%
1021 ULA Ulatech ULA $6,227 $0.031200 199,586 LowVol -1.11% -17.78% 65.07%
1022 CCM100 CCMiner CCM100 $6,083 $0.001810 3,360,417 LowVol 0.01% -43.77% -11.92%
1023 OCEAN BurstOcean OCEAN $5,995 $0.028304 211,827 LowVol -0.15% -6.85% 28.04%
1024 MRNG MorningStar MRNG $5,926 $0.000181 32,685,530 LowVol -3.99%
1025 WBC WalletBuilder… WBC $5,568 $0.296084 18,804 LowVol -3.44%
1026 SOJ Sojourn SOJ $4,659 $0.009602 485,214 LowVol 20.58% 895.90%
1027 PIZZA PizzaCoin PIZZA $3,839 $0.002786 1,377,917 LowVol 5.79% 1.95% -4.12%
1028 LEX Lex4All LEX $3,577 $0.003577 1,000,000 -0.46%
1029 CONX Concoin CONX $3,423 $0.004600 744,266 LowVol -1.11% -46.84% -30.36%
1030 XNG Enigma XNG $3,298 $0.198344 16,627 LowVol -1.28% 12.27% 13.54%
1031 DGCS Digital Credits DGCS $2,435 $0.000418 5,826,388 LowVol -1.28% 27.08% 82.48%
1032 NANOX Project-X NANOX $2,180 $27857.30 0.078264 LowVol -30.54% -48.95% -57.67%
1033 TOKEN SwapToken TOKEN $1,959 $1.3e-07 15,320,585,365 LowVol -5.75% -33.67% 11.95%
1034 EBT Ebittree Coin EBT $1,279 $0.001012 1,264,511 LowVol -1.11% -12.44% 347.84%
1035 ABN Abncoin ABN $773 $0.011421 67,700 LowVol -1.11% -12.87% -14.00%
1036 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -3.49%
1037 DMB Digital Money… DMB $382 $0.000907 421,300 LowVol -1.12% -14.50% -0.94%
1038 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1039 CALC CaliphCoin CALC $109 $0.001254 87,140 LowVol -1.11% 18.06% 29.46%
1040 FDC Future Digita… FDC $73 $0.000026 2,753,201 LowVol -0.36% -70.14%
1041 FAL Falcoin FAL $27 $0.000139 196,766 LowVol -1.11% -8.24% -19.94%
1042 APW AppleCoin APW $11 $0.000139 81,843 LowVol -1.11% -8.24% 21.65%
1043 CMT CyberMiles CMT $0.230109 $13,666,200 -1.56% -8.72%
1044 BCD Bitcoin Diamo… BCD $31.77 $5,005,980 0.93% -5.54% -35.55%
1045 ORME Ormeus Coin ORME $2.93 $4,440,660 -2.03% -4.14% -2.13%
1046 ITC IoT Chain ITC $0.896761 $4,286,440 3.69%
1047 FRGC Fargocoin FRGC $10.98 $2,328,200 0.00% 8.00% 10.20%
1048 ETN Electroneum ETN $0.100768 $2,252,880 -1.32% -14.15% 47.50%
1049 NULS Nuls NULS $0.773582 $2,045,030 -0.38% -9.30% 39.20%
1050 AI POLY AI AI $16.86 $2,003,620 -0.57% -3.59% 1.58%
1051 REC Regalcoin REC $30.18 $1,424,380 -1.30% -12.51% -43.45%
1052 FRST FirstCoin FRST $14.64 $1,369,080 -0.98% -3.00% -13.62%
1053 ERO Eroscoin ERO $0.140354 $1,308,010 -0.15% -10.60%
1054 CLUB ClubCoin CLUB $3.47 $870,496 0.04% -1.98% -31.89%
1055 XTZ Tezos (Pre-La… XTZ $3.26 $851,810 -2.57% -7.17% 22.26%
1056 WC WINCOIN WC $0.599819 $829,418 1.43% -10.97% -18.68%
1057 B2X SegWit2x [Fut… B2X $189.88 $790,039 -1.73% -1.69% -19.50%
1058 GRX GOLD Reward T… GRX $4.89 $784,383 -0.58% -3.12% 13.09%
1059 THS TechShares THS $0.950817 $761,704 -1.50% 25.58% -3.66%
1060 TSL Energo TSL $0.029412 $746,242 -0.17% -5.30% -5.87%
1061 STC Santa Coin STC $0.529303 $705,127 -12.05% -15.48%
1062 XIN Infinity Econ… XIN $0.027997 $487,107 2.34% -23.62% -9.81%
1063 ATMC ATMCoin ATMC $3.72 $486,207 0.00% 1.39% 25.02%
1064 RYZ ANRYZE RYZ $0.017281 $334,563 4.81% -1.36% -28.13%
1065 BTE BitSerial BTE $6.26 $272,121 -0.65% -8.96% -6.98%
1066 GBG Golos Gold GBG $0.147031 $235,995 4.21% -6.88% 8.03%
1067 ADK Aidos Kuneen ADK $27.58 $234,733 4.29% 3.88% -13.93%
1068 BT2 BT2 [CST] BT2 $81.93 $226,778 2.27% -41.23% -34.58%
1069 BOT Bodhi BOT $0.414324 $188,965 1.58% -1.63% -11.21%
1070 SBC StrikeBitClub SBC $0.836833 $186,328 -13.99% 61.79%
1071 XCPO Copico XCPO $0.018812 $177,447 -0.82% -7.10% -18.01%
1072 BTU Bitcoin Unlim… BTU $91.64 $141,153 -0.01% -1.57% -29.01%
1073 XID Sphre AIR XID $0.163548 $140,368 -0.51% -11.40% -4.77%
1074 LLT LLToken LLT $0.344681 $131,609 1.57% -1.88% -22.40%
1075 CAPP Cappasity CAPP $0.018483 $129,069 -5.44% -16.74%
1076 UGT UG Token UGT $0.431235 $116,132 4.96% -6.15% -6.87%
1077 BSR BitSoar BSR $0.195001 $105,618 -1.11% 1.48% -12.18%
1078 SUR Suretly SUR $2.69 $90,817 19.50% -7.08% -17.43%
1079 XYLO XYLO XYLO $0.578081 $88,356 -10.06% 53.36%
1080 INF InfChain INF $0.011004 $86,243 -2.35% -11.41% 9.87%
1081 BTCM BTCMoon BTCM $0.033982 $74,067 2.14% -9.76% 246.50%
1082 QBT Qbao QBT $0.200759 $69,179 -1.90% -10.83% -26.06%
1083 B3 B3Coin B3 $0.000052 $68,822 -15.58% -57.58% -10.28%
1084 OXY Oxycoin OXY $0.145311 $53,297 10.11% 42.94% -12.49%
1085 DSR Desire DSR $0.296894 $49,536 4.99% 9.26% 11.53%
1086 SNOV Snovio SNOV $0.004714 $43,925 1.88% 18.57%
1087 MKR Maker MKR $398.25 $41,335 -0.49% -7.50% 1.16%
1088 ICX ICON ICX $1.81 $35,831 1.29% 8.84% 14.48%
1089 MSD MSD MSD $0.008074 $35,633 -1.11% -2.90% -36.07%
1090 SEND Social Send SEND $0.058500 $30,461 2.64% -13.70%
1091 ZENGOLD ZenGold ZENGOLD $0.090805 $24,475 40.04% 12.70% -2.35%
1092 BT1 BT1 [CST] BT1 $12955.90 $23,116 -0.18% -13.51% 14.43%
1093 WISH MyWish WISH $0.149123 $18,591 8.04% -1.63% 1.73%
1094 GLS GlassCoin GLS $0.626789 $17,005 -1.11% -25.24% -45.22%
1095 FOR FORCE FOR $0.007677 $16,581 -9.45% -11.40% 24.54%
1096 TER TerraNova TER $9.12 $15,880 31.38% 71.41% 385.47%
1097 BCDN BlockCDN BCDN $0.088058 $15,589 -0.05% 10.11%
1098 AIB Advanced Inte… AIB $0.013953 $14,937 -21.72% 68.99% 191.41%
1099 MCR Macro MCR $1.44 $11,450 -1.16% 15.65% -32.06%
1100 SKR Sakuracoin SKR $0.009219 $11,348 7.55% -13.00% 671.14%
1101 VASH VPNCoin VASH $0.005154 $9,443 -1.28% -10.55% -3.23%
1102 SIGMA SIGMAcoin SIGMA $0.044250 $8,597 -0.57% -7.32% -17.97%
1103 DEUS DeusCoin DEUS $0.245980 $8,413 -4.63% -7.22% -33.49%
1104 COR CORION COR $0.668576 $8,171 -18.25% -1.07% -25.12%
1105 HAT Hawala.Today HAT $0.199127 $7,768 -0.49% -35.71% 30.80%
1106 NUKO Nekonium NUKO $0.075633 $7,367 30.46% -8.30%
1107 BPL Blockpool BPL $0.154903 $7,213 -9.87% -24.43% 20.42%
1108 AKY Akuya Coin AKY $0.114911 $6,605 -0.40% -2.64% -2.84%
1109 SND Sand Coin SND $0.700240 $6,585 -3.68% 11.90% 16.68%
1110 VIU Viuly VIU $0.010533 $6,340 -9.62% -6.04% 37.50%
1111 DGPT DigiPulse DGPT $0.888702 $5,570 -0.53% -11.63% -26.45%
1112 MOTO Motocoin MOTO $0.007035 $5,522 1.16% -6.93% 112.26%
1113 EDRC EDRCoin EDRC $0.057241 $5,498 -1.29% 2.18% -4.94%
1114 BON Bonpay BON $1.31 $5,466 15.89% -15.77%
1115 MGC MergeCoin MGC $0.010029 $5,348 -1.11% -26.89% -28.70%
1116 BTCS Bitcoin Silver BTCS $0.004868 $5,153 -0.57% -20.83% 17.61%
1117 LTG LiteCoin Gold LTG $0.003196 $5,144 -5.36% -10.46% 20.82%
1118 BOS BOScoin BOS $1.13 $5,013 -1.25% -9.52% 7.20%
1119 B2B B2B B2B $0.313669 $4,611 -2.16% -16.41% -11.80%
1120 NEOG NEO GOLD NEOG $0.002411 $4,469 -11.58% -18.22% 4.04%
1121 PLX PlexCoin PLX $0.026057 $3,044 -6.33% -6.87% -78.99%
1122 BTC2X Bitcoin2x BTC2X $0.005310 $2,862 -4.47% -21.06% 41.66%
1123 FRD Farad FRD $0.072878 $2,765 -1.02% -19.77% -40.34%
1124 DFS DFSCoin DFS $0.004220 $2,625 -2.30% -28.80% -44.98%
1125 PNX Phantomx PNX $0.013213 $2,573 -2.36% -22.71% -20.45%
1126 PEC Peacecoin PEC $0.101540 $2,410 25.24% 33.78% 44.66%
1127 ABC Alphabit ABC $14.53 $2,393 -26.25% -39.98% -31.24%
1128 IBTC iBTC IBTC $0.011061 $2,352 18.45% -9.16% 138.13%
1129 EVR Everus EVR $1.11 $2,309 -1.24% -13.39% -44.20%
1130 ONG onG.social ONG $0.221252 $2,259 -0.49% 33.71% 33.47%
1131 TRIA Triaconta TRIA $8.85 $2,166 2.77% -8.59% 0.54%
1132 SAK Sharkcoin SAK $0.001905 $2,035 -0.89% -14.54% -23.01%
1133 CTIC3 Coimatic 3.0 CTIC3 $0.006080 $1,985 -34.22% -36.56% 59.22%
1134 BITCF First Bitcoin… BITCF $0.109061 $1,966 -1.11% -9.97% 6.29%
1135 XOT Internet of T… XOT $1950.00 $1,922 -1.11% -8.25% -9.89%
1136 ELITE Ethereum Lite ELITE $0.269953 $1,866 -1.91% -4.62% 12.17%
1137 ACC AdCoin ACC $0.081772 $1,843 -15.41% -10.67% -16.44%
1138 TESLA TeslaCoilCoin TESLA $1.40 $1,813 -62.02% -72.94% -75.36%
1139 DAY Chronologic DAY $3.45 $1,805 -0.84% -35.53% -23.16%
1140 GARY President Joh… GARY $0.090536 $1,796 -22.10% -9.75% -50.64%
1141 DUTCH Dutch Coin DUTCH $0.000279 $1,743 -1.11% -27.47% -46.01%
1142 SISA SISA SISA $0.010408 $1,671 -7.17% -17.37% -27.20%
1143 WILD Wild Crypto WILD $0.158476 $1,635 -10.69% -17.30% -27.57%
1144 SHND StrongHands SHND $2.1e-08 $1,605 -1.87% -22.43% -24.73%
1145 RUNNERS Runners RUNNERS $0.000279 $1,585 -1.12% 83.51% 9.37%
1146 MEN PeopleCoin MEN $0.000139 $1,555 -1.11% -8.24% 21.65%
1147 BTBc Bitbase BTBc $0.003482 $1,484 -1.11% -22.70% 9.27%
1148 ACN Avoncoin ACN $0.000418 $1,379 -1.28% 37.63% 21.65%
1149 ETT EncryptoTel [… ETT $0.070764 $1,374 -1.30% -24.12% -37.53%
1150 MGC GulfCoin MGC $0.002229 $1,365 21.53% 22.17% -26.76%
1151 DMC DynamicCoin DMC $0.001970 $1,355 1.36% -6.90% -56.44%
1152 HNC Huncoin HNC $0.002089 $1,314 -1.25% -29.47% -3.96%
1153 BLX Blockchain Index BLX $2.88 $1,167 -0.49% -19.72% 4.70%
1154 RCN Rcoin RCN $0.000139 $1,119 -1.11% -8.24% 21.65%
1155 RUBIT RubleBit RUBIT $0.004736 $1,068 -1.28% -13.34% 9.48%
1156 PCS Pabyosi Coin … PCS $0.083433 $1,001 0.09% -0.68% 17.53%
1157 PRIMU Primulon PRIMU $0.000278 $981 -1.11% 7.09% 71.34%
1158 STU bitJob STU $0.038043 $921 -2.28% -0.11% 26.43%
1159 FLASH Flash FLASH $0.005711 $913 -1.11% -5.45% 22.36%
1160 HYTV Hyper TV HYTV $0.003465 $910 1.70% -8.61% -27.20%
1161 ZSE ZSEcoin ZSE $0.011839 $877 -1.11% -14.28% 11.23%
1162 MINEX Minex MINEX $0.014867 $826 -1.25% -16.49% -20.53%
1163 FRN Francs FRN $0.035535 $798 -1.40% 11.21% 23.81%
1164 APC AlpaCoin APC $0.024932 $792 6.69% 10.53% -19.43%
1165 EUSD eUSD EUSD $0.000250 $787 16.98% 51.62% 9.06%
1166 EDOGE EtherDoge EDOGE $0.000001 $689 -0.57% 37.09% 181.50%
1167 WIC Wi Coin WIC $0.003141 $678 -1.10% 19.92% 4.26%
1168 EFYT Ergo EFYT $16.22 $602 -1.32% 1.92% 82.08%
1169 RHFC RHFCoin RHFC $0.001254 $569 4.69% 37.74%
1170 TIE TIES Network TIE $0.101776 $567 -0.55% -15.89% 6.37%
1171 UR UR UR $0.000973 $556 -1.13% 14.07% 86.00%
1172 TCOIN T-coin TCOIN $0.000269 $555 -2.69% -4.48% 10.60%
1173 ZBC Zilbercoin ZBC $0.027258 $544 -0.39% -10.78% -27.93%
1174 MCI Musiconomi MCI $0.030363 $513 -0.65% -11.91% -12.88%
1175 CC CyberCoin CC $0.000279 $509 -1.11% 83.51% 59.35%
1176 OX OX Fina OX $0.000160 LowVol 1.71% -33.06% -27.83%
1177 QBT Cubits QBT $0.002854 LowVol -17.61% -2.72% -47.19%
1178 STARS StarCash Network STARS $0.146529 LowVol 0.55% -49.69% -45.80%
1179 NAMO NamoCoin NAMO $0.000141 LowVol -28.02% -43.20% -34.65%
1180 VULC Vulcano VULC $0.006129 LowVol -1.25% -31.97% -4.49%
1181 EAG EA Coin EAG $0.557842 LowVol -73.11% -79.55% -82.75%
1182 SKULL Pirate Blocks SKULL $0.002368 LowVol -1.25% -18.16% 20.86%
1183 NTC Natcoin NTC $0.097501 LowVol 17.33% -6.24% -34.64%
1184 UAHPAY UAHPay UAHPAY $0.000447 LowVol 8.24% 15.82%
1185 MAVRO Mavro MAVRO $0.038164 LowVol 34.25% 0.58%
1186 PRN Protean PRN $0.000065 LowVol 5.75% -26.29% -26.23%
1187 BAT BatCoin BAT $0.000004 LowVol -1.20% 41.24% 57.58%
1188 LDCN LandCoin LDCN $0.001752 LowVol 2.55% 43.56% -4.05%
1189 SKC Skeincoin SKC $0.028554 LowVol -1.25% 12.27% 144.45%
1190 NBIT netBit NBIT $0.066384 LowVol -1.11% 73.75% 18.05%
1191 WA WA Space WA $0.022286 LowVol 4.85% 14.38%
1192 XAU Xaucoin XAU $0.036911 LowVol -1.28% -35.50% -17.76%
1193 10MT 10M Token 10MT $0.002163 LowVol -0.49% 9.29%
1194 CASH Cash Poker Pro CASH $0.040268 LowVol -0.57% -17.85% -31.77%
1195 XQN Quotient XQN $0.006964 LowVol -1.25% -20.90% 42.31%
1196 HIGH High Gain HIGH $0.000279 LowVol -1.28% -41.54% -59.45%
1197 QORA Qora QORA $0.195001 LowVol -28.10% -8.36%
1198 FUDD DimonCoin FUDD $0.001328 LowVol -0.55% -8.61% 11.03%
1199 PCN PeepCoin PCN $0.000139 LowVol -1.11% -8.24% 21.65%
1200 SWP Swapcoin SWP $0.101736 LowVol -0.49% -8.64% -10.12%
1201 MARX MarxCoin MARX $0.001011 LowVol -1.25% -27.90% 9.99%
1202 FUTC FutCoin FUTC $0.004736 LowVol 41.81% -1.13% 158.61%
1203 MONETA Moneta MONETA $0.000557 LowVol 31.62% 17.52% 21.78%
1204 BIT First Bitcoin BIT $0.013093 LowVol -1.28% 56.82% 1.13%
1205 XRY Royalties XRY $0.000139 LowVol -1.25% -11.63% -89.85%
1206 INDIA India Coin INDIA $0.000418 LowVol -1.12% 37.63% 45.16%
1207 FAP FAPcoin FAP $0.010418 LowVol -0.87% -2.23% 65.72%
1208 RBBT RabbitCoin RBBT $0.000003 LowVol -1.16% -10.14% 16.02%
1209 KARMA Karmacoin KARMA $0.000139 LowVol -1.25% -8.23% 22.17%
1210 PLC PlusCoin PLC $0.000544 LowVol -0.49% 2.11% -8.63%
1211 CBD CBD Crystals CBD $0.002507 LowVol -1.11% -8.23% 54.95%
1212 DBG Digital Bulli… DBG $0.007243 LowVol -1.11% 59.06% 6.84%
1213 AMS AmsterdamCoin AMS $0.004318 LowVol -1.28% -3.21% -14.86%
1214 BEST BestChain BEST $0.003115 LowVol -4.66% -78.19% 131.52%
1215 BSN Bastonet BSN $0.000836 LowVol -1.28% 10.11% 25.41%
1216 EBIT eBIT EBIT $0.004307 LowVol -1.24% 34.79% 119.93%
1217 GAY GAY Money GAY $0.010443 LowVol -1.63% -65.55% 19.04%
1218 LAZ Lazaruscoin LAZ $0.001671 LowVol -1.28% -5.82% -27.01%
1219 HALLO Halloween Coin HALLO $0.000139 LowVol -1.11% -8.24% 15.94%
1220 BLAZR BlazerCoin BLAZR $0.001892 LowVol -1.11% -13.04% 65.25%
1221 QBC Quebecoin QBC $0.002229 LowVol -1.25% -8.24% 14.52%
1222 DASHS Dashs DASHS $0.047357 LowVol -2.79% -16.12% 26.31%
1223 FFC FireFlyCoin FFC $0.000139 LowVol -1.11% -8.23% 13.33%
1224 EVC EventChain EVC $0.132747 LowVol -0.57% -0.73% 29.82%
1225 EXRN EXRNchain EXRN $8.9e-07 LowVol -0.57% -8.61% 87.65%
1226 PRM PrismChain PRM $0.001671 LowVol -1.12% 0.10% 21.68%
1227 COUPE Coupecoin COUPE $0.000137 LowVol 77.93% 66.62% 1406.89%
1228 WOW Wowcoin WOW $0.000139 LowVol -1.30% -2.09% 8.52%
1229 BITOK Bitok BITOK $0.000139 LowVol -1.28% 41.27%
1230 ANI Animecoin ANI $0.000279 LowVol -1.25% 31.99% 63.82%
1231 EGOLD eGold EGOLD $0.009304 LowVol -15.98% -57.30% -9.95%
1232 ACES Aces ACES $0.000139 LowVol -1.28% -11.48% -20.92%
1233 TOP TopCoin TOP $0.000442 LowVol -2.12% 7.58% -4.59%
1234 WSX WeAreSatoshi WSX $0.001950 LowVol -1.28% -19.08% 29.21%
1235 GUC GoldUnionCoin GUC $0.065465 LowVol -1.12% -7.82% 23.22%
1236 SNAKE SnakeEyes SNAKE $0.047012 LowVol 0.31% -8.91% 23.58%
1237 TELL Tellurion TELL $0.000164 LowVol -3.38% 6.12% -2.44%
1238 LKC LinkedCoin LKC $0.000279 LowVol -1.25% -9.51% 66.89%
1239 VOYA Voyacoin VOYA $2.23 LowVol -1.11% -19.54% 41.20%
1240 ELTC2 eLTC ELTC2 $0.000177 LowVol -0.40% -8.38% -4.57%
1241 CYDER Cyder CYDER $0.000279 LowVol -1.11% -8.24% 21.65%
1242 TODAY TodayCoin TODAY $0.000836 LowVol -1.25% -8.27%
1243 TOPAZ Topaz Coin TOPAZ $0.091929 LowVol -1.28% -13.49% -14.10%
1244 REGA Regacoin REGA $0.001114 LowVol -1.11% -26.60% -30.31%
1245 WINK Wink WINK $0.000139 LowVol -1.12% -56.66% -58.23%
1246 POKE PokeCoin POKE $0.000139 LowVol -1.28% -8.24%
1247 TCR TheCreed TCR $0.000279 LowVol -1.12% -8.62% -36.79%
1248 ELC Elacoin ELC $0.070118 LowVol -1.26% -43.30% -23.45%
1249 X2 X2 X2 $0.000139 LowVol -50.55% -54.12% 21.68%
1250 PI PiCoin PI $0.002089 LowVol -1.28% 6.40%
1251 BXC Bitcedi BXC $0.002934 LowVol -1.17% -32.77% 17.14%
1252 GAIN UGAIN GAIN $0.001950 LowVol -1.11% 16.74%
1253 HDLB HODL Bucks HDLB $0.045964 LowVol -1.25% -11.46% 8.76%
1254 XVE The Vegan Ini… XVE $0.000418 LowVol -1.11% -8.24% -30.54%
1255 ASN Aseancoin ASN $0.005571 LowVol -1.11% -29.71% -74.70%
1256 DON Donationcoin DON $0.000574 LowVol -1.59% -28.08% 8.30%
1257 IQT iQuant IQT $0.130848 LowVol -5.54% -23.45% -21.39%
1258 DISK DarkLisk DISK $0.001114 LowVol -1.28% 100.45%
1259 YES Yescoin YES $0.000138 LowVol -1.10% -7.31% 198.80%
1260 AXIOM Axiom AXIOM $0.020475 LowVol -1.28% -8.24% 16.91%
1261 YEL Yellow Token YEL $0.005058 LowVol -0.57% -8.61% -25.69%
1262 RUPX Rupaya [OLD] RUPX $0.003343 LowVol -1.12% -5.25% -26.41%
1263 LEPEN LePen LEPEN $0.000129 LowVol -1.30% -6.46% 16.55%
1264 CHEAP Cheapcoin CHEAP $0.000279 LowVol -1.25% -8.24% -18.90%
1265 BGR Bongger BGR $0.000152 LowVol -0.69% -23.49% 26.00%
1266 GRN Granite GRN $0.014625 LowVol -1.25% -5.60% 87.51%
1267 PRES President Trump PRES $0.004598 LowVol 7.50% -14.96% 17.93%
1268 HCC Happy Creator… HCC $0.000557 LowVol -1.11% -8.24% -5.23%
1269 XTD XTD Coin XTD $0.000139 LowVol
1270 FRWC FrankyWillCoin FRWC $0.002368 LowVol -1.28% -8.24%
1271 MAGN Magnetcoin MAGN $0.552427 LowVol -1.14% -9.06% 23.49%
1272 9COIN 9COIN 9COIN $0.003343 LowVol -3.13% -11.92% 26.36%
1273 FONZ Fonziecoin FONZ $0.000836 LowVol -1.28% 8.90% 3.88%
1274 GMX GoldMaxCoin GMX $0.006050 LowVol 112.58% 364.36% 562.22%
1275 MBL MobileCash MBL $0.000557 LowVol -1.25% -8.24% 62.20%
1276 LTH LAthaan LTH $0.000696 LowVol -1.28% -8.26% 23.63%
1277 TRICK TrickyCoin TRICK $0.017968 LowVol -1.11% 39.32% 64.49%
1278 IVZ InvisibleCoin IVZ $0.430674 LowVol -1.28% 41.99%
1279 FAZZ Fazzcoin FAZZ $0.008218 LowVol -1.25% 13.07%
1280 EGG EggCoin EGG $0.052650 LowVol -1.11% -8.20% 21.03%
1281 AV AvatarCoin AV $0.051397 LowVol -1.11% -5.95%
1282 KASHH KashhCoin KASHH $0.000135 LowVol -1.28% -10.79% 18.40%
1283 SFE SafeCoin SFE $0.000139 LowVol -1.11% -8.23% 24.98%
1284 STEX STEX STEX $1.06 LowVol -1.50% -14.75% 32.48%
1285 HYPER Hyper HYPER $0.030086 LowVol -1.25% -28.12%
1286 FLAP FlappyCoin FLAP $0.000001 LowVol -3.28% -25.27% -97.41%
1287 OMC Omicron OMC $0.147644 LowVol -1.11% -8.23% 13.59%
1288 MONEY MoneyCoin MONEY $0.000139 LowVol -1.28% 21.65%
1289 TURBO TurboCoin TURBO $0.000139 LowVol -1.12% -8.24% 21.52%
1290 IFC Infinitecoin IFC $0.000019 LowVol -3.28% 16.36% 46.11%
1291 BET BetaCoin BET $0.001482 LowVol 7.50% -60.35%
1292 VGC VegasCoin VGC $0.000147 LowVol -30.38%
1293 SYNC Sync SYNC $760.07 LowVol
1294 SHA SHACoin SHA $0.000767 LowVol 33.95%
1295 GML GameLeagueCoin GML $0.012307 LowVol 33.09%
1296 SJCX Storjcoin X SJCX $0.253953 LowVol -5.69% -5.50%
1297 NBE BitCentavo NBE $3.3e-07 LowVol
1298 BUB Bubble BUB $0.033923 LowVol 40.21%
1299 SHELL ShellCoin SHELL $0.043215 LowVol -4.79% 85.78%
1300 DUB Dubstep DUB $0.002929 LowVol 24.84%
1301 IRL IrishCoin IRL $0.002823 LowVol -6.99% 22.93%
1302 CYC Cycling Coin CYC $0.001266 LowVol -0.32% -10.63% -17.44%
1303 DCRE DeltaCredits DCRE $0.232278 LowVol 31.80%
1304 CME Cashme CME $0.000138 LowVol -9.16% -29.17%
1305 OPES Opescoin OPES $0.002798 LowVol -7.83%
1306 BAC BitAlphaCoin BAC $0.003467 LowVol -8.64% -5.35%
1307 MMXVI MMXVI MMXVI $0.003958 LowVol -10.08% 16.02%
1308 PSY Psilocybin PSY $0.021270 LowVol
1309 PAYP PayPeer PAYP $0.000150 LowVol -1.14% 31.09%
1310 OP Operand OP $0.000979 LowVol -7.84%
1311 OCOW OCOW OCOW $0.000823 LowVol -9.57% -83.20%
1312 CLINT Clinton CLINT $0.014297 LowVol
1313 RICHX RichCoin RICHX $0.008631 LowVol 15.60%
1314 XID International… XID $0.009420 LowVol -0.70% -7.38%
1315 GOLF Golfcoin GOLF $0.000136 LowVol -10.72% 18.39%
1316 SPORT SportsCoin SPORT $0.001091 LowVol
1317 ROYAL RoyalCoin ROYAL $0.002742 LowVol -9.69%
1318 TEAM TeamUp TEAM $0.000281 LowVol -0.13% -7.34% -15.63%
1319 GBRC Global Busine… GBRC $0.000288 LowVol -5.17%
1320 XSTC Safe Trade Coin XSTC $0.000141 LowVol -6.91% 23.41%
1321 PDG PinkDog PDG $0.000298 LowVol -1.73% 154.43%
1322 TERA TeraCoin TERA $0.000141 LowVol -0.53% -7.38%
1323 UTA UtaCoin UTA $0.002671 LowVol -0.53% -7.37% -2.79%
1324 XDE2 XDE II XDE2 $2.06 LowVol -6.71% 26.04%
1325 BIXC BIXC BIXC $6.24 LowVol -4.67%
1326 TLE Tattoocoin (L… TLE $0.047898 LowVol -79.07%
1327 TYC Tyrocoin TYC $0.001770 LowVol -86.79%
1328 ANTX Antimatter ANTX $0.000137 LowVol -9.69% 21.54%
1329 BIRDS Birds BIRDS $0.000140 LowVol -7.82% 23.05%
1330 FID BITFID FID $0.142654 LowVol
1331 BCCS BitcoinCashSc… BCCS $0.006262 LowVol -19.11% 71.21%
1332 MAGE MagicCoin MAGE $13.62 LowVol -10.90%
1333 UNC UNCoin UNC $0.000149 -1.94% 29.99%
1334 WEC Wowecoin WEC $0.102000 0.00%
1335 UNRC UniversalRoya… UNRC $0.000758 0.09% 42.06%
1336 FC Facecoin FC $0.003480 29.50%
1337 SIC Swisscoin SIC $0.000123 -13.20%
1338 FBL Faceblock FBL $0.001654 -1.25%
1339 IPY Infinity Pay IPY $0.003147 79.06%

Quay lại phần 1

Phản hồi