Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14015.20 trên tổng giá trị $234,502,326,400

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.39 trên tổng giá trị $42,580,247,386

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1303.37 trên tổng giá trị $21,958,721,581

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.19 trên tổng giá trị $11,653,958,980

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236210 trên tổng giá trị $9,150,573,404

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 112.58% trong 1h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 77.93% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001226 trên tổng giá trị $56,583 đã biến động tăng 73.69% trong 1h qua

    + Đồng REX REX (REX) đang có giá hiện tại $0.216384 trên tổng giá trị $1,874,049 đã biến động tăng 70.60% trong 1h qua

    + Đồng CRX Chronos (CRX) đang có giá hiện tại $0.002136 trên tổng giá trị $157,479 đã biến động tăng 60.09% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000082 trên tổng giá trị $44,007,947 đã biến động tăng 1120.07% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 364.36% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062208 trên tổng giá trị $1,536,548 đã biến động tăng 180.55% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000418 trên tổng giá trị $46,811 đã biến động tăng 175.26% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000104 trên tổng giá trị $3,526,721 đã biến động tăng 150.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 1406.89% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.333101 trên tổng giá trị $25,187,266 đã biến động tăng 1087.46% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 895.90% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009219 trên tổng giá trị đã biến động tăng 671.14% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 562.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $234,502,326,400 $14015.20 16,732,000 $14,618,600,000 -1.18% -8.32% 21.89%
2 ETH Ethereum ETH $42,580,247,386 $442.39 96,250,474 $1,609,320,000 -0.82% -8.14% -7.04%
3 BCH Bitcoin Cash BCH $21,958,721,581 $1303.37 16,847,650 $958,568,000 -0.95% -10.95% -19.07%
4 MIOTA IOTA MIOTA $11,653,958,980 $4.19 2,779,530,283 $601,707,000 -1.56% -10.87% 152.25%
5 XRP Ripple XRP $9,150,573,404 $0.236210 38,739,144,847 $203,979,000 0.17% -5.73% -8.52%
6 LTC Litecoin LTC $7,414,812,978 $136.72 54,234,358 $1,201,500,000 -0.83% -9.61% 33.53%
7 DASH Dash DASH $5,251,728,019 $678.12 7,744,598 $193,213,000 -0.05% -11.59% -13.76%
8 XMR Monero XMR $3,671,170,077 $237.63 15,449,232 $157,477,000 -0.39% -12.88% 16.59%
9 BTG Bitcoin Gold BTG $3,624,053,446 $217.03 16,698,399 $120,364,000 -1.15% -15.79% -33.16%
10 XEM NEM XEM $3,333,276,000 $0.370364 8,999,999,999 $87,813,900 -1.34% -14.00% 32.69%
11 ADA Cardano ADA $2,793,901,121 $0.107760 25,927,070,538 $62,277,400 -0.46% -9.00% -19.28%
12 ETC Ethereum Classic ETC $2,604,421,488 $26.51 98,256,697 $493,724,000 -1.77% -10.81% -14.69%
13 NEO NEO NEO $2,191,845,500 $33.72 65,000,000 $82,477,700 -2.39% -8.92% -8.75%
14 XLM Stellar Lumens XLM $2,148,396,663 $0.120445 17,837,159,389 $95,925,400 -0.28% -12.00% 30.18%
15 EOS EOS EOS $1,985,128,943 $3.75 528,799,435 $107,914,000 -1.52% -10.36% -3.74%
16 BCC BitConnect BCC $1,091,513,582 $342.63 3,185,692 $22,780,100 -1.30% -10.06% 3.08%
17 PPT Populous PPT $1,033,851,414 $25.06 41,252,246 $4,092,980 -1.04% -14.80% 89.59%
18 LSK Lisk LSK $912,254,937 $7.88 115,783,968 $27,500,500 -4.18% -6.72% -2.59%
19 ZEC Zcash ZEC $892,621,114 $318.37 2,803,731 $105,003,000 4.66% -5.80% -5.14%
20 QTUM Qtum QTUM $843,513,431 $11.45 73,696,328 $119,345,000 -1.04% -6.91% -14.03%
21 USDT Tether USDT $828,547,557 $1.02 814,017,348 $1,595,020,000 -0.40% -0.96% 1.66%
22 WAVES Waves WAVES $825,211,000 $8.25 100,000,000 $32,162,900 -1.13% -6.22% 30.89%
23 OMG OmiseGO OMG $822,381,333 $8.06 102,042,552 $32,635,300 -0.42% -9.38% -18.25%
24 STRAT Stratis STRAT $820,779,693 $8.32 98,655,081 $45,340,200 -2.30% -9.07% 31.87%
25 MONA MonaCoin MONA $688,904,212 $12.32 55,911,650 $40,588,700 -0.08% -7.41% 70.16%
26 HSR Hshare HSR $535,436,355 $12.64 42,353,770 $37,814,600 -1.60% -12.02% -32.34%
27 NXT Nxt NXT $534,708,725 $0.535244 998,999,942 $95,060,800 -0.48% -13.80% 34.07%
28 ARDR Ardor ARDR $478,302,976 $0.478782 998,999,495 $5,563,580 -2.66% -14.27% 1.13%
29 BTS BitShares BTS $440,381,786 $0.169096 2,604,330,000 $13,415,900 -1.13% -12.91% 15.60%
30 BCN Bytecoin BCN $430,904,194 $0.002351 183,253,534,612 $5,089,190 -1.22% -8.60% 18.73%
31 EMC2 Einsteinium EMC2 $424,123,360 $1.96 216,114,915 $89,711,000 -2.52% -7.89% 124.84%
32 SALT SALT SALT $376,769,751 $7.46 50,530,526 $14,799,600 -0.64% -6.17% 34.57%
33 STEEM Steem STEEM $361,098,498 $1.47 246,181,141 $3,763,660 -1.23% -17.66% 18.69%
34 DCR Decred DCR $355,408,664 $56.17 6,327,578 $2,831,020 3.56% 7.81% 1.36%
35 ARK Ark ARK $349,250,368 $3.56 97,981,284 $7,260,250 2.21% -8.69% -13.68%
36 VTC Vertcoin VTC $328,676,876 $7.83 41,960,000 $19,055,800 -0.41% -9.58% -3.94%
37 VERI Veritaseum VERI $322,216,189 $159.04 2,026,045 $1,339,850 -0.78% -14.11% 51.15%
38 REP Augur REP $298,212,200 $27.11 11,000,000 $4,198,340 1.55% -9.77% -22.93%
39 KMD Komodo KMD $294,895,150 $2.84 103,720,183 $6,285,620 -2.15% -12.90% -2.64%
40 TRX TRON TRX $283,481,879 $0.004312 65,748,192,475 $17,497,400 9.45% -3.60% 100.94%
41 DOGE Dogecoin DOGE $277,053,052 $0.002468 112,273,591,827 $5,590,090 -0.79% -8.31% 10.20%
42 QASH QASH QASH $240,478,000 $0.687080 350,000,000 $5,681,830 -0.76% -4.96% -30.44%
43 GNT Golem GNT $238,691,158 $0.286533 833,032,000 $3,492,800 -0.67% -11.11% -12.31%
44 BNB Binance Coin BNB $237,003,871 $2.39 99,014,000 $20,826,700 -1.69% -5.92% 9.79%
45 SC Siacoin SC $236,180,021 $0.007523 31,396,146,174 $5,226,090 0.53% -11.60% -5.04%
46 PIVX PIVX PIVX $230,444,463 $4.18 55,091,111 $2,443,900 -3.70% -11.14% -21.76%
47 MAID MaidSafeCoin MAID $201,390,801 $0.445011 452,552,412 $3,403,190 -1.47% -12.07% -18.67%
48 DGD DigixDAO DGD $197,909,800 $98.95 2,000,000 $1,481,590 -1.08% -1.81% -12.37%
49 PAY TenX PAY $194,412,570 $1.86 104,661,310 $5,317,670 -2.73% -16.20% -23.58%
50 POWR Power Ledger POWR $187,654,166 $0.534487 351,092,105 $48,256,300 -2.20% -9.40% -27.69%
51 WTC Walton WTC $187,099,848 $7.51 24,898,178 $14,575,900 -0.68% -14.70% -25.07%
52 MANA Decentraland MANA $184,053,699 $0.080947 2,273,755,650 $44,157,700 -3.21% 50.69% 359.79%
53 XUC Exchange Union XUC $183,670,619 $7.41 24,798,538 $1,236,740 -1.21% 4.06% 3.19%
54 FCT Factom FCT $180,649,321 $20.66 8,745,102 $7,017,080 0.00% -4.21% -11.65%
55 SNT Status SNT $179,250,488 $0.051650 3,470,483,788 $14,327,100 -1.13% -15.03% -33.30%
56 BTCD BitcoinDark BTCD $176,369,190 $136.84 1,288,862 $101,100 -2.13% -10.84% 0.16%
57 BAT Basic Attenti… BAT $175,482,000 $0.175482 1,000,000,000 $4,603,720 -0.04% -7.30% 0.04%
58 GBYTE Byteball Bytes GBYTE $174,157,046 $269.92 645,222 $1,204,260 1.64% -12.05% 6.24%
59 SYS Syscoin SYS $170,536,103 $0.322103 529,445,869 $4,176,750 -2.75% -7.59% -1.02%
60 KNC Kyber Network KNC $166,359,419 $1.24 134,132,697 $11,278,700 -0.84% -8.12% 3.29%
61 CNX Cryptonex CNX $162,705,064 $3.62 45,003,461 $154,025 -4.71% -6.85% 1.63%
62 SAN Santiment Net… SAN $157,262,425 $2.60 60,522,560 $9,376,240 -0.29% -8.80% 11.23%
63 PURA Pura PURA $155,232,116 $0.902465 172,009,015 $870,813 -2.78% 12.70% 52.55%
64 RDN Raiden Networ… RDN $150,500,969 $3.00 50,148,936 $7,541,990 -3.13% -11.94% -17.05%
65 BTM Bytom BTM $149,467,332 $0.151436 987,000,000 $1,221,490 0.07% -8.35% 19.63%
66 GAS Gas GAS $147,088,398 $17.11 8,597,035 $1,707,160 -2.17% -8.81% -17.81%
67 XZC ZCoin XZC $146,443,358 $40.44 3,621,528 $5,886,120 0.70% -4.24% 3.44%
68 AE Aeternity AE $140,116,608 $0.601306 233,020,472 $1,054,280 -0.04% -6.36% -7.61%
69 ICN Iconomi ICN $138,633,909 $1.39 99,788,314 $1,366,060 -1.15% -6.61% -11.10%
70 MCO Monaco MCO $128,124,859 $11.90 10,768,876 $36,265,700 1.08% -10.07% 79.83%
71 GAME GameCredits GAME $124,964,579 $1.94 64,355,352 $6,455,740 -0.87% -5.74% -7.82%
72 VEN VeChain VEN $124,596,522 $0.449543 277,162,633 $6,388,500 -3.37% -15.11% 16.24%
73 DGB DigiByte DGB $123,580,938 $0.012969 9,529,022,371 $6,144,300 -1.37% -11.91% -5.78%
74 FUN FunFair FUN $120,690,886 $0.028399 4,249,873,622 $1,530,300 2.07% -12.75% 4.40%
75 XRB RaiBlocks XRB $120,506,822 $0.904378 133,248,290 $2,949,970 -4.66% 22.02% 236.17%
76 NXS Nexus NXS $119,935,469 $2.21 54,293,027 $4,053,320 -7.58% 22.86% 43.47%
77 GNO Gnosis GNO $114,358,203 $103.53 1,104,590 $707,399 -2.43% -13.21% -12.66%
78 XVG Verge XVG $112,709,932 $0.007846 14,365,620,875 $2,575,340 -2.02% -10.56% 14.11%
79 ZRX 0x ZRX $110,447,500 $0.220895 500,000,000 $2,704,560 -1.21% -12.03% 4.54%
80 BNT Bancor BNT $105,634,353 $2.59 40,772,871 $3,579,030 -0.42% -7.81% -0.75%
81 CVC Civic CVC $104,854,206 $0.305965 342,700,000 $2,771,820 1.59% -6.95% -13.60%
82 AION Aion AION $98,657,403 $2.40 41,064,476 $67,810 5.36% -4.08% 54.10%
83 BLOCK Blocknet BLOCK $98,409,051 $20.00 4,920,822 $159,074 -1.37% -7.85% -13.15%
84 ETHOS Ethos ETHOS $98,189,422 $1.31 75,166,633 $957,528 -1.53% -6.71% -14.65%
85 DRGN Dragonchain DRGN $93,494,064 $0.392137 238,421,940 $566,857 -0.59% -18.68% 49.06%
86 REQ Request Network REQ $92,556,777 $0.144453 640,739,733 $13,353,200 -0.08% 28.02% 97.36%
87 MTL Metal MTL $91,068,266 $4.72 19,300,994 $6,919,130 -0.83% -13.34% -24.12%
88 GXS GXShares GXS $90,232,379 $2.23 40,510,000 $5,801,340 -0.86% -9.69% -24.89%
89 NAV NAV Coin NAV $90,052,078 $1.45 62,146,027 $2,586,030 0.63% -12.34% 26.46%
90 MNX MinexCoin MNX $88,826,100 $29.61 3,000,000 $180,084 1.94% -6.46% -48.15%
91 DATA Streamr DATAcoin DATA $87,904,136 $0.129814 677,154,514 $2,777,960 -0.26% -8.86% 30.95%
92 EDG Edgeless EDG $87,004,345 $1.06 82,046,288 $3,159,030 1.93% -8.74% 6.61%
93 STORJ Storj STORJ $84,642,444 $0.802955 105,413,683 $9,275,670 0.92% -15.39% -0.77%
94 SUB Substratum SUB $82,597,085 $0.365326 226,091,449 $3,468,360 -1.61% -5.29% 9.89%
95 LINK ChainLink LINK $81,278,050 $0.232223 350,000,000 $2,561,410 0.91% -6.22% 4.60%
96 ETP Metaverse ETP ETP $80,895,879 $2.21 36,609,108 $3,999,660 -2.39% -9.99% -21.52%
97 ACT Achain ACT $78,910,500 $0.263035 300,000,000 $393,138 -1.28% -7.22% 23.02%
98 RHOC RChain RHOC $77,574,565 $0.423990 182,963,195 $132,807 9.09% -20.16% 33.21%
99 PPC Peercoin PPC $74,372,534 $3.04 24,501,643 $1,846,110 0.39% -4.78% -14.44%
100 SKY Skycoin SKY $73,761,291 $11.78 6,262,633 $195,250 6.01% -24.61% 9.75%
101 R Revain R $71,681,143 $0.388621 184,450,000 $587,172 -0.12% -6.44% 68.29%
102 LKK Lykke LKK $71,484,236 $0.271093 263,688,977 $202,093 -0.76% -6.97% -6.84%
103 JINN Jinn JINN $69,224,926 $1179.24 58,703 $3,538 -1.50% -5.03% 40.81%
104 SNGLS SingularDTV SNGLS $66,824,400 $0.111374 600,000,000 $1,723,120 0.36% -11.12% -30.90%
105 PART Particl PART $66,709,197 $8.55 7,800,484 $417,361 -3.49% -13.55% -5.12%
106 UBQ Ubiq UBQ $66,627,908 $1.72 38,632,937 $602,455 1.60% -7.04% -6.24%
107 GRS Groestlcoin GRS $64,801,135 $0.939480 68,975,534 $7,380,850 -3.20% -17.32% -2.89%
108 BAY BitBay BAY $63,604,604 $0.063091 1,008,143,886 $2,316,620 3.44% -14.54% -7.49%
109 ADX AdEx ADX $63,464,370 $1.05 60,248,315 $5,013,990 -4.38% -14.30% -15.09%
110 ZEN ZenCash ZEN $63,141,829 $25.71 2,455,648 $1,047,440 -3.01% -11.22% -15.96%
111 PEPECASH Pepe Cash PEPECASH $63,128,501 $0.089941 701,884,009 $231,430 -5.70% -16.59% 172.79%
112 FTC Feathercoin FTC $62,820,877 $0.340504 184,493,800 $1,509,480 1.71% 16.75% 14.21%
113 QSP Quantstamp QSP $62,743,812 $0.101640 617,314,171 $11,811,000 -1.25% -14.16% -21.95%
114 LRC Loopring LRC $61,560,194 $0.215117 286,170,756 $4,703,450 -1.34% -5.08% -25.37%
115 YOYOW YOYOW YOYOW $61,024,518 $0.288619 211,436,247 $15,996,900 -1.99% -13.86% 125.39%
116 ANT Aragon ANT $60,835,975 $1.87 32,491,949 $599,354 0.02% -5.87% -12.70%
117 ATM ATMChain ATM $59,984,723 $0.016016 3,745,253,092 $64,581 -5.39% -13.45% -16.13%
118 POT PotCoin POT $59,100,366 $0.269952 218,929,164 $2,226,720 -0.97% -13.09% -35.47%
119 RCN Ripio Credit … RCN $57,332,703 $0.118177 485,142,647 $6,383,870 1.20% -10.88% -9.98%
120 OTN Open Trading … OTN $55,524,273 $12.86 4,316,655 $175,733 -0.15% -20.91% -7.41%
121 MGO MobileGo MGO $54,914,116 $0.560183 98,028,887 $270,627 1.03% -7.00% -7.99%
122 COB Cobinhood COB $54,736,550 $0.206372 265,232,444 $269,837 -9.56% -6.63% 0.44%
123 QRL Quantum Resis… QRL $54,730,520 $1.05 52,000,000 $399,342 -1.03% -10.23% -9.76%
124 FAIR FairCoin FAIR $54,442,823 $1.02 53,193,831 $66,896 -3.58% -17.66% -12.65%
125 INK Ink INK $54,291,029 $0.304578 178,250,000 $38,699,500 -2.10% 6.67% 41.17%
126 PPP PayPie PPP $54,245,565 $0.657522 82,500,000 $274,850 -2.38% -7.16% -11.49%
127 XCP Counterparty XCP $54,145,562 $20.69 2,617,460 $619,090 -1.19% -14.70% -14.33%
128 VIA Viacoin VIA $51,276,702 $2.24 22,919,830 $577,174 -0.13% -12.50% 3.37%
129 AEON Aeon AEON $49,312,515 $3.37 14,651,140 $157,767 1.01% -9.36% -18.25%
130 KIN Kin KIN $48,170,220 $0.000064 756,097,560,976 $65,821 0.33% -6.56% -12.64%
131 TRST WeTrust TRST $47,788,891 $0.518613 92,147,500 $1,542,210 0.18% -7.36% 15.90%
132 AGRS Agoras Tokens AGRS $46,946,340 $1.12 42,000,000 $6,791,550 -4.25% 3.16% 3.23%
133 SNM SONM SNM $46,573,594 $0.129515 359,600,000 $1,958,230 -0.90% -4.21% 5.43%
134 EDO Eidoo EDO $45,337,145 $2.16 20,986,407 $2,469,620 -1.09% -10.65% 0.24%
135 WINGS Wings WINGS $44,523,412 $0.496313 89,708,333 $989,141 -0.71% -15.66% -15.93%
136 DIME Dimecoin DIME $44,007,947 $0.000082 539,064,681,680 $11,209 -10.15% 1120.07% 244.07%
137 RDD ReddCoin RDD $43,854,921 $0.001529 28,683,781,717 $1,073,290 8.68% 5.24% 25.61%
138 MER Mercury MER $43,789,000 $0.437890 100,000,000 $2,284,490 -1.12% -18.86% -26.59%
139 XAS Asch XAS $41,565,434 $0.456802 90,992,234 $588,120 1.63% 1.90% -8.64%
140 MCAP MCAP MCAP $41,480,690 $1.08 38,295,641 $381,713 1.18% -4.64% 23.11%
141 NEBL Neblio NEBL $41,003,521 $3.25 12,619,924 $345,378 -1.65% -9.54% 13.04%
142 EMC Emercoin EMC $40,589,586 $0.989149 41,034,856 $141,208 0.60% -14.35% -7.38%
143 RLC iExec RLC RLC $40,232,722 $0.508819 79,070,793 $310,958 -1.51% -8.23% -8.30%
144 MLN Melon MLN $40,178,921 $67.03 599,400 $652,616 -0.86% -12.09% -13.61%
145 ENG Enigma ENG $40,135,537 $0.536312 74,836,171 $2,700,610 0.60% -9.57% -10.53%
146 NMC Namecoin NMC $39,917,960 $2.71 14,736,400 $268,041 2.65% -4.73% 10.95%
147 KCS KuCoin Shares KCS $38,590,429 $0.423870 91,043,076 $568,742 -3.46% -10.09% -5.88%
148 TIPS FedoraCoin TIPS $38,355,807 $0.000087 443,168,182,458 $2,148 1.46% 45.59% 51.41%
149 TIX Blocktix TIX $38,250,400 $0.956260 40,000,000 $21,417,200 -2.41% -11.72% 11.15%
150 VOX Voxels VOX $38,205,930 $0.181933 210,000,000 $5,490,980 2.52% -15.25% 31.66%
151 VEE BLOCKv VEE $37,908,393 $0.028099 1,349,120,359 $58,534 0.00% 8.16% 52.59%
152 AST AirSwap AST $37,549,200 $0.250328 150,000,000 $3,939,340 2.07% -7.85% 1.26%
153 RISE Rise RISE $37,425,655 $0.330793 113,139,200 $1,740,620 0.47% -12.34% -9.87%
154 ZSC Zeusshield ZSC $37,073,864 $0.032149 1,153,170,765 $1,530,350 1.20% -10.95% -9.46%
155 DMD Diamond DMD $36,620,572 $14.36 2,550,730 $107,782 -1.19% -8.87% 22.77%
156 TNT Tierion TNT $36,487,055 $0.086357 422,513,667 $8,214,790 4.81% -0.79% 3.31%
157 CLOAK CloakCoin CLOAK $34,674,635 $6.77 5,124,108 $384,266 -3.02% -17.26% -4.39%
158 CFI Cofound.it CFI $34,083,400 $0.104872 325,000,000 $661,971 8.27% -8.05% -15.41%
159 WGR Wagerr WGR $33,675,111 $0.184017 183,000,000 $253,086 -4.41% 15.26% 74.18%
160 PLR Pillar PLR $33,554,493 $0.147567 227,384,800 $153,522 -0.08% -12.95% -14.24%
161 NLG Gulden NLG $33,491,738 $0.093626 357,718,345 $294,165 0.14% 5.57% 2.42%
162 XWC WhiteCoin XWC $33,459,195 $0.134619 248,547,343 $378,481 -6.68% 1.86% 18.47%
163 IOC I/O Coin IOC $33,437,210 $2.04 16,402,045 $201,147 -0.28% -10.20% -39.14%
164 SIB SIBCoin SIB $33,423,428 $2.09 15,975,789 $509,911 2.05% -3.64% 8.86%
165 TAAS TaaS TAAS $33,403,083 $4.10 8,146,001 $576,333 -0.15% -9.03% -3.38%
166 CDT CoinDash CDT $33,156,341 $0.059139 560,650,080 $1,955,010 -0.17% -13.62% 13.68%
167 BTX Bitcore BTX $33,002,543 $18.25 1,808,259 $1,706,650 -3.80% -11.18% -31.19%
168 DCT DECENT DCT $32,927,119 $0.641778 51,306,089 $431,303 -0.74% -19.13% -29.46%
169 ENJ Enjin Coin ENJ $32,644,076 $0.043169 756,192,535 $2,652,050 -3.21% 13.58% 67.17%
170 PAYX Paypex PAYX $31,589,901 $0.461974 68,380,258 $13,500 -0.49% -4.36% 41.16%
171 SAFEX Safe Exchange… SAFEX $31,482,110 $0.014660 2,147,483,647 $7,818,210 -0.19% -12.58% -11.12%
172 MOD Modum MOD $30,021,413 $1.64 18,266,200 $866,108 -5.52% -9.54% -20.23%
173 NMR Numeraire NMR $29,629,713 $22.85 1,296,779 $873,916 -0.41% -1.79% -16.63%
174 PRE Presearch PRE $29,577,410 $0.190822 155,000,000 $35,617 -2.53% -10.53%
175 NLC2 NoLimitCoin NLC2 $29,217,219 $0.142783 204,626,734 $75,725 -1.56% -9.34% -24.97%
176 SMART SmartCash SMART $29,116,214 $0.067159 433,538,927 $59,206 -0.37% -5.80% 12.01%
177 TNB Time New Bank TNB $28,814,753 $0.025440 1,132,673,199 $680,775 -1.67% -8.40% -23.84%
178 1ST FirstBlood 1ST $28,641,777 $0.334763 85,558,371 $846,392 -4.03% -11.23% -17.85%
179 OK OKCash OK $28,594,960 $0.389487 73,416,982 $2,529,970 0.01% -14.38% -8.15%
180 DNT district0x DNT $28,529,580 $0.047549 600,000,000 $3,292,490 11.52% 2.81% 2.59%
181 LBC LBRY Credits LBC $28,474,085 $0.251547 113,195,885 $596,527 -0.71% -13.20% -10.17%
182 CTR Centra CTR $27,734,684 $0.407863 68,000,000 $654,600 -1.71% -9.52% -12.41%
183 DPY Delphy DPY $27,701,272 $0.983477 28,166,669 $121,496 3.39% 1.11% 35.79%
184 SLS SaluS SLS $27,533,014 $27.27 1,009,693 $124,287 -0.58% -10.14% 49.23%
185 SBD Steem Dollars SBD $27,419,049 $7.54 3,637,849 $7,603,220 -2.59% 18.54% 217.33%
186 MDA Moeda Loyalty… MDA $27,350,893 $1.39 19,628,888 $1,145,480 0.59% -0.38% -4.38%
187 AMB Ambrosus AMB $27,198,285 $0.188105 144,590,975 $318,594 -3.38% -11.65% -7.88%
188 RMC Russian Miner… RMC $27,109,272 $17988.90 1,507 $233,464 -7.31% -20.95% 16.67%
189 CRW Crown CRW $26,937,142 $1.65 16,345,254 $111,689 1.45% -10.48% 12.12%
190 BQ bitqy BQ $26,841,495 $0.009892 2,713,515,133 $5,396 -0.08% -16.76% 10.78%
191 ION ION ION $26,702,596 $1.47 18,204,288 $94,531 -1.57% -18.48% -0.90%
192 CND Cindicator CND $26,330,945 $0.018210 1,445,976,590 $330,576 -2.46% -12.57% -16.85%
193 TRIG Triggers TRIG $26,236,485 $0.817194 32,105,578 $1,048,080 2.06% -13.66% -18.96%
194 THC HempCoin THC $26,212,358 $0.114075 229,781,790 $15,149,400 -3.85% -20.17% 32.32%
195 ZNY Bitzeny ZNY $25,187,266 $0.333101 75,614,500 $756,022 16.11% -10.23% 1087.46%
196 GUP Matchpool GUP $25,145,400 $0.335272 75,000,000 $3,642,200 7.52% -17.41% 38.16%
197 GRC GridCoin GRC $24,974,903 $0.063987 390,312,753 $217,538 -0.76% -13.27% 10.79%
198 GRID Grid+ GRID $24,853,531 $0.633429 39,236,491 $35,085 -15.65% -21.51% -23.17%
199 XAUR Xaurum XAUR $24,825,434 $0.195310 127,107,848 $613,772 3.42% -4.10% -5.47%
200 DCN Dentacoin DCN $24,283,905 $0.000075 325,190,215,376 $10,524 -2.86% -19.86% 3.81%
201 AVT Aventus AVT $23,844,360 $3.97 6,000,000 $4,113,600 -0.31% 8.42% 39.74%
202 BLK BlackCoin BLK $23,733,596 $0.310086 76,538,755 $692,697 1.98% -14.88% -13.59%
203 CSNO BitDice CSNO $23,533,580 $0.336194 70,000,000 $29,053 -0.86% -11.01% 14.62%
204 TX TransferCoin TX $23,288,927 $3.73 6,236,474 $1,024,670 -0.86% -6.73% 33.58%
205 SHIFT Shift SHIFT $23,280,826 $2.03 11,490,576 $165,939 -1.25% -6.88% -14.40%
206 DENT Dent DENT $22,942,320 $0.002161 10,614,760,961 $445,441 13.26% 52.86% 198.07%
207 LEO LEOcoin LEO $22,596,416 $0.239013 94,540,530 $27,735 2.48% -14.21% -12.29%
208 OMNI Omni OMNI $22,591,183 $40.32 560,254 $320,892 -0.49% -11.31% 11.57%
209 BURST Burst BURST $22,116,635 $0.012285 1,800,339,818 $758,607 2.23% -5.08% 38.25%
210 BBR Boolberry BBR $22,098,716 $2.06 10,720,038 $12,424 -4.57% -6.93% -18.84%
211 RPX Red Pulse RPX $21,812,889 $0.040145 543,348,500 $580,561 0.10% 4.51% 6.18%
212 UKG Unikoin Gold UKG $21,426,143 $0.160148 133,789,637 $83,937 -0.94% -8.07% -15.43%
213 XPA XPlay XPA $21,377,400 $0.021377 1,000,000,000 $57,086 -0.49% -8.59% -22.62%
214 XEL Elastic XEL $21,347,957 $0.243334 87,731,088 $337,211 1.99% -10.87% -17.66%
215 PLBT Polybius PLBT $21,276,789 $5.57 3,820,954 $124,780 -1.79% -9.00% 23.10%
216 ATB ATBCoin ATB $21,207,038 $0.536691 39,514,429 $2,822,950 -1.21% -7.02% -28.12%
217 SPANK SpankChain SPANK $21,018,099 $0.070050 300,043,386 $42,027 -7.52% 16.12% 82.68%
218 GOLOS Golos GOLOS $20,966,491 $0.168380 124,518,891 $70,009 -2.01% -5.16% 17.90%
219 MUE MonetaryUnit MUE $20,497,908 $0.171462 119,547,816 $343,766 -3.38% -18.12% 2.91%
220 FUEL Etherparty FUEL $20,491,407 $0.042329 484,096,253 $1,101,780 2.81% -5.12% -12.63%
221 POLL ClearPoll POLL $20,327,764 $2.90 6,999,991 $537,466 4.62% 61.05% 237.32%
222 AMP Synereo AMP $20,052,776 $0.243784 82,256,324 $1,019,960 0.40% -16.69% -14.39%
223 RBY Rubycoin RBY $19,751,473 $0.787835 25,070,570 $39,769 -1.65% -12.07% -10.61%
224 HMQ Humaniq HMQ $19,710,465 $0.121025 162,862,753 $444,468 -4.78% -20.37% -6.68%
225 STX Stox STX $19,401,319 $0.454353 42,700,981 $1,499,510 2.09% -7.28% -10.98%
226 WCT Waves Communi… WCT $19,265,165 $1.93 9,973,579 $26,007 1.44% -11.81% 47.73%
227 GCR Global Curren… GCR $19,235,384 $0.185859 103,494,500 $952,131 0.65% -9.81% 10.77%
228 LEND EthLend LEND $18,991,572 $0.020204 940,000,000 $359,850 1.71% -6.08% -16.94%
229 ICOS ICOS ICOS $18,905,263 $32.41 583,377 $46,425 -1.08% -14.48% -28.27%
230 EVX Everex EVX $18,467,955 $1.12 16,500,000 $2,843,610 -0.89% -5.62% -19.16%
231 SNC SunContract SNC $18,395,380 $0.170783 107,712,011 $318,640 4.66% -8.30% -2.36%
232 XBY XTRABYTES XBY $18,354,077 $0.042684 430,000,000 $249,817 -2.46% -2.45% 87.48%
233 PRG Paragon PRG $18,353,443 $0.282636 64,936,677 $228,249 0.68% 7.82% 9.47%
234 TKN TokenCard TKN $18,340,623 $0.775697 23,644,056 $498,486 -1.12% -8.13% -25.24%
235 XRL Rialto XRL $18,275,170 $0.215002 85,000,000 $41,844 0.28% -9.04% -8.55%
236 CLAM Clams CLAM $18,174,352 $6.60 2,754,754 $218,947 -0.58% -12.92% -21.61%
237 GVT Genesis Vision GVT $18,158,144 $4.87 3,726,781 $784,231 0.16% -8.83% -27.93%
238 VIB Viberate VIB $17,945,186 $0.111484 160,966,468 $1,714,180 -2.37% -11.13% -22.86%
239 HVN Hive HVN $17,805,450 $0.047481 375,000,000 $316,600 0.95% -16.18% -13.05%
240 MTH Monetha MTH $17,714,185 $0.081684 216,863,420 $1,056,860 6.45% -6.91% 25.80%
241 OBITS OBITS OBITS $17,633,734 $1.12 15,752,000 $48,181 -1.06% -6.56% 6.89%
242 SLR SolarCoin SLR $17,606,369 $0.458220 38,423,396 $590,682 -1.02% -0.10% -0.36%
243 DLT Agrello DLT $17,539,260 $0.203995 85,978,873 $3,011,590 0.50% 6.64% -10.93%
244 BSD BitSend BSD $17,464,200 $1.00 17,447,450 $122,755 -1.80% -10.10% 2.74%
245 IXT iXledger IXT $17,367,874 $0.485423 35,778,844 $172,547 10.35% 3.54% 9.70%
246 OCT OracleChain OCT $17,190,690 $0.573023 30,000,000 $18,537 3.97% -0.62% -10.51%
247 NET Nimiq NET $17,020,290 $1.62 10,500,000 $241,748 -0.51% -2.78% 40.82%
248 POE Po.et POE $16,976,446 $0.007800 2,176,495,390 $273,208 0.97% -7.68% -1.64%
249 XDN DigitalNote XDN $16,920,220 $0.002457 6,885,695,758 $6,133,710 -0.71% -20.46% -5.77%
250 GAM Gambit GAM $16,897,445 $14.10 1,198,613 $32,186 -1.28% -8.07% 35.42%
251 DICE Etheroll DICE $16,519,839 $2.36 7,001,623 $11,121 -1.57% -14.72% -22.26%
252 RADS Radium RADS $16,517,370 $4.85 3,405,671 $347,569 -2.18% -11.98% -14.14%
253 TGT Target Coin TGT $16,319,410 $0.017135 952,429,892 $26,588 -14.56% -29.07% -16.63%
254 BITCNY bitCNY BITCNY $16,188,925 $0.141783 114,181,000 $4,309,060 -1.69% -1.78% -4.23%
255 ALIS ALIS ALIS $16,045,990 $0.416361 38,538,648 $85,419 -2.11% -6.11% 15.79%
256 DTB Databits DTB $15,845,600 $0.696577 22,747,809 $315,467 -1.06% -13.98% -6.00%
257 TCC The ChampCoin TCC $15,552,001 $0.094297 164,925,727 $168,113 -1.50% -8.76% 14.40%
258 DNA EncrypGen DNA $15,439,389 $0.428191 36,057,247 $287,136 -1.71% 63.11% 186.87%
259 SWT Swarm City SWT $15,397,012 $1.95 7,885,955 $319,674 7.30% 11.05% 4.82%
260 NSR NuShares NSR $15,383,075 $0.005538 2,777,600,756 $20,443 -1.11% 16.47% 79.18%
261 UNO Unobtanium UNO $15,142,920 $76.52 197,902 $145,314 -0.78% -22.02% -5.36%
262 SPHR Sphere SPHR $15,072,372 $4.89 3,082,940 $290,364 -4.32% -11.72% 14.05%
263 ADT adToken ADT $15,047,280 $0.025079 600,000,000 $105,751 -1.06% -15.95% 17.37%
264 BCAP BCAP BCAP $15,045,100 $1.50 10,000,000 $13,733 -0.55% -22.38% -1.11%
265 NEOS NeosCoin NEOS $15,022,088 $4.17 3,604,840 $80,955 -1.46% -8.18% 7.31%
266 VRC VeriCoin VRC $14,494,149 $0.475166 30,503,339 $232,832 -1.65% -4.87% -12.23%
267 BDL Bitdeal BDL $14,483,591 $0.082488 175,583,793 $226,335 -0.83% 1.90% -47.71%
268 SOAR Soarcoin SOAR $14,466,042 $0.020332 711,480,835 $18,406 -1.11% -9.41% -24.73%
269 PASC Pascal Coin PASC $14,458,480 $0.909819 15,891,600 $312,664 -6.58% 14.75% 14.40%
270 PPY Peerplays PPY $14,385,639 $3.76 3,825,215 $6,524 -1.11% -10.01% -33.70%
271 MSP Mothership MSP $14,364,980 $0.102607 140,000,000 $338,455 -0.06% -20.74% -21.41%
272 FLO FlorinCoin FLO $14,321,378 $0.101962 140,457,996 $189,431 -1.03% -11.69% -3.81%
273 PST Primas PST $14,301,184 $0.279320 51,200,000 $53,649 -1.02% -3.85% 12.81%
274 BCO BridgeCoin BCO $14,216,229 $0.526527 27,000,000 $33,178 -1.14% 11.97% 9.68%
275 EXP Expanse EXP $14,164,547 $1.79 7,906,397 $457,142 -2.01% -20.38% -18.25%
276 XNN Xenon XNN $13,771,680 $0.045906 300,000,000 $29,847 0.50% -8.67% 1.81%
277 XVC Vcash XVC $13,663,121 $0.889344 15,363,145 $248,824 -2.98% -10.19% -16.48%
278 XTO Tao XTO $13,602,292 $0.416467 32,661,152 $696 2.69% -1.67% 66.53%
279 LMC LoMoCoin LMC $13,453,603 $0.060731 221,527,041 $620,075 -2.85% -18.87% -31.10%
280 ART Maecenas ART $13,174,138 $0.436951 30,150,150 $19,055 -0.05% 14.39% 1.55%
281 KICK KickCoin KICK $12,965,810 $0.040375 321,137,782 $373,599 0.94% -2.70% 71.53%
282 ENRG Energycoin ENRG $12,789,282 $0.105301 121,454,517 $283,015 10.79% -13.26% -8.59%
283 RVT Rivetz RVT $12,742,975 $0.485549 26,244,468 $26,274 1.05% -9.33% 14.96%
284 ONION DeepOnion ONION $12,523,903 $2.78 4,503,171 $136,148 -1.58% -7.04% 38.64%
285 IFT InvestFeed IFT $12,283,710 $0.064185 191,381,257 $38,689 3.53% -0.52% 22.02%
286 NXC Nexium NXC $12,236,845 $0.183953 66,521,586 $378,807 -0.22% -20.13% -12.11%
287 TOA ToaCoin TOA $12,190,164 $0.009158 1,331,155,614 $59,106 -4.65% -4.73% -23.27%
288 FLDC FoldingCoin FLDC $12,111,907 $0.022007 550,358,603 $837,628 -2.29% -17.46% 48.43%
289 INCNT Incent INCNT $12,045,214 $0.261758 46,016,602 $40,002 -0.81% -3.36% 4.63%
290 LUN Lunyr LUN $11,942,356 $5.20 2,297,853 $108,214 -1.45% -12.16% -6.47%
291 MYST Mysterium MYST $11,873,407 $0.611117 19,429,024 $1,220,390 -0.50% -13.12% -0.75%
292 BTM Bitmark BTM $11,821,099 $1.61 7,337,740 $968,518 -0.86% 50.23% 177.24%
293 MTNC Masternodecoin MTNC $11,676,209 $0.236787 49,311,021 $15,647 -1.25% -15.43% -1.43%
294 PTOY Patientory PTOY $11,562,320 $0.165176 70,000,000 $491,362 -1.93% -18.25% -13.03%
295 BMC Blackmoon Crypto BMC $11,559,646 $0.384690 30,049,251 $1,122,150 -1.70% -11.88% -12.46%
296 HST Decision Token HST $11,148,355 $0.357516 31,182,814 $180,271 0.20% -2.15% 25.42%
297 HEAT HEAT HEAT $11,134,126 $0.361993 30,757,848 $25,761 -1.07% -12.12% 6.45%
298 TIME Chronobank TIME $11,129,172 $15.67 710,113 $650,492 -0.97% -6.30% -18.42%
299 NVC Novacoin NVC $11,115,431 $5.78 1,922,386 $214,590 0.83% -5.44% -13.45%
300 ODN Obsidian ODN $10,839,125 $0.433565 25,000,000 $141,100 -1.95% -20.50% -37.76%
301 CAG Change CAG $10,785,877 $0.290647 37,109,887 $196,341 -2.91% 9.22% 5.58%
302 EBTC eBitcoin EBTC $10,716,636 $0.567104 18,897,126 $561,056 -5.56% 25.48% 260.96%
303 BITB BitBean BITB $10,692,834 $0.004737 2,257,520,000 $226,237 -0.77% -16.19% 9.25%
304 DRT DomRaider DRT $10,575,902 $0.017880 591,500,000 $2,443 -0.49% -25.33% -41.21%
305 AIR AirToken AIR $10,538,430 $0.010037 1,050,000,000 $57,447 1.42% -16.37% -8.15%
306 BTDX Bitcloud BTDX $10,382,385 $0.649178 15,993,126 $18,028 -0.03% -10.30% -19.23%
307 CURE Curecoin CURE $9,981,041 $0.419130 23,813,711 $85,899 -1.93% -11.63% 5.19%
308 SEQ Sequence SEQ $9,918,315 $0.219376 45,211,485 $20,269 -3.51% -6.74% 15.32%
309 PINK PinkCoin PINK $9,902,129 $0.026680 371,141,500 $290,796 2.28% -12.73% -11.90%
310 BITUSD bitUSD BITUSD $9,836,574 $0.967700 10,164,900 $1,210,960 -1.46% -2.94% -6.13%
311 CAT BlockCAT CAT $9,793,745 $1.33 7,360,121 $60,435 -0.98% 12.37% 22.94%
312 CREDO Credo CREDO $9,733,193 $0.017700 549,891,703 $2,643 -0.49% -18.67% -8.37%
313 DBET DecentBet DBET $9,375,127 $0.138344 67,766,775 $29,515 8.37% 11.66% -4.25%
314 DBIX DubaiCoin DBIX $9,188,397 $5.57 1,648,720 $136,004 -2.64% -11.75% -33.28%
315 QAU Quantum QAU $9,042,942 $0.116790 77,429,074 $5,830 0.40% -9.87% -15.59%
316 OAX OAX OAX $8,914,822 $0.356461 25,009,250 $1,836,360 -1.06% -10.53% -10.87%
317 BLUE BLUE BLUE $8,809,401 $0.262891 33,509,711 $31,248 2.29% 2.89% 17.37%
318 COSS COSS COSS $8,656,651 $0.104297 83,000,000 $181,353 1.88% -4.92% 20.68%
319 XST Stealthcoin XST $8,639,926 $0.313301 27,577,079 $53,912 0.33% -13.48% -4.94%
320 AUR Auroracoin AUR $8,636,702 $0.997524 8,658,139 $68,129 0.21% -7.75% 24.53%
321 BET DAO.Casino BET $8,301,684 $0.049630 167,270,821 $25,285 -2.72% -0.32% 9.58%
322 CVCOIN CVCoin CVCOIN $8,264,731 $0.840165 9,837,033 $1,556 -2.26% -21.26% -11.14%
323 PZM PRIZM PZM $8,210,983 $0.705035 11,646,206 $8,179 -0.85% -14.26% -10.72%
324 BCY Bitcrystals BCY $8,170,195 $0.352277 23,192,531 $72,233 -1.16% -19.03% -5.27%
325 PLU Pluton PLU $8,167,611 $9.61 850,000 $5,004 -1.13% -5.11% 27.77%
326 MUSIC Musicoin MUSIC $8,162,372 $0.016570 492,593,466 $197,366 -2.11% -11.87% -12.72%
327 RIC Riecoin RIC $8,156,617 $0.205616 39,669,175 $1,275,340 -1.45% -24.39% 27.15%
328 ONX Onix ONX $8,123,762 $0.296133 27,432,814 $48,070 -1.18% -11.93% -40.25%
329 XBC Bitcoin Plus XBC $8,042,583 $77.67 103,553 $49,180 0.66% -13.92% -14.66%
330 IOP Internet of P… IOP $7,993,250 $4.40 1,816,107 $2,877,250 0.24% -15.75% -17.30%
331 BCPT BlockMason Cr… BCPT $7,902,820 $0.174972 45,166,200 $130,463 -0.89% -14.25% -32.51%
332 KORE Kore KORE $7,887,654 $3.90 2,022,465 $268,227 3.99% -8.91% -16.71%
333 MOON Mooncoin MOON $7,819,419 $0.000035 222,998,481,363 $6,360 -2.50% -20.25% -6.63%
334 EDR E-Dinar Coin EDR $7,818,526 $0.008822 886,211,988 $670,291 -0.62% -1.50% 7.69%
335 BLU BlueCoin BLU $7,783,918 $0.013545 574,683,675 $35,851 -3.60% 66.51% 104.02%
336 PTC Pesetacoin PTC $7,564,642 $0.057389 131,814,364 $55,241 -1.27% -7.60% -10.21%
337 DYN Dynamic DYN $7,401,178 $4.16 1,777,852 $140,306 -1.10% -9.95% 19.37%
338 DOVU Dovu DOVU $7,330,202 $0.114963 63,761,400 $6,842 -6.17% -17.43% -1.22%
339 POSW PoSW Coin POSW $7,291,935 $0.165350 44,100,000 $37,348 -0.73% -8.34% 16.92%
340 XMY Myriad XMY $7,237,309 $0.004712 1,535,915,250 $53,843 0.52% -7.11% 6.47%
341 ASTRO Astro ASTRO $7,040,007 $2.12 3,313,833 $13,906 -0.55% -6.33% 11.46%
342 SXC Sexcoin SXC $7,015,695 $0.055943 125,407,682 $63,424 1.98% -2.59% -11.07%
343 ECC ECC ECC $6,964,325 $0.000279 25,000,000,000 $7,386 -1.25% -8.24% 17.00%
344 SYNX Syndicate SYNX $6,927,058 $0.417886 16,576,430 $278,098 -0.07% -13.87% 5.56%
345 NVST NVO NVST $6,859,050 $0.457270 15,000,000 $47,605 -1.31% -14.31% 8.10%
346 NTRN Neutron NTRN $6,844,704 $0.209910 32,607,803 $16,323 -0.71% -4.20% 9.25%
347 QWARK Qwark QWARK $6,728,834 $0.158599 42,426,714 $144,298 2.44% 0.82% -6.67%
348 PUT PutinCoin PUT $6,718,719 $0.021249 316,191,398 $3,726 -2.89% -14.54% -2.81%
349 COVAL Circuits of V… COVAL $6,685,750 $0.006686 1,000,000,000 $118,092 5.33% -3.97% 27.15%
350 LA LAToken LA $6,644,950 $0.164793 40,323,010 $88,214 -0.49% -10.50% 1.23%
351 ABY ArtByte ABY $6,615,396 $0.008347 792,537,250 $161,517 0.81% -4.00% 16.38%
352 VIBE VIBE VIBE $6,562,045 $0.034817 188,471,369 $22,717 -0.95% -13.60% -28.27%
353 MINT Mintcoin MINT $6,561,828 $0.000263 24,947,260,808 $3,147 -1.40% 2.75% 54.86%
354 [email protected] Bankcoin [email protected] $6,526,276 $0.634125 10,291,781 $12,481 -1.67% 108.59% 15.65%
355 EXCL ExclusiveCoin EXCL $6,289,793 $1.44 4,364,729 $1,169,590 -0.41% 10.39% -1.65%
356 PIX Lampix PIX $6,244,462 $0.055104 113,322,017 $40,765 -11.05% -22.69% -10.57%
357 APX APX APX $6,189,234 $8.80 703,179 $28,262 -1.11% -7.34% -16.54%
358 DOPE DopeCoin DOPE $6,142,148 $0.055292 111,085,648 $1,476,630 2.38% -17.74% -18.42%
359 AC AsiaCoin AC $6,103,299 $0.005199 1,173,905,399 $1,474 -6.07% -38.75% 174.94%
360 VOISE Voise VOISE $6,072,239 $0.009443 643,012,000 $556,264 -1.30% 7.50% 2.11%
361 EAC EarthCoin EAC $6,047,898 $0.000524 11,536,637,392 $6,568 -17.60% -35.56% -1.95%
362 MEME Memetic MEME $5,998,902 $0.364480 16,458,796 $388,548 -0.38% -10.68% -38.19%
363 ZRC ZrCoin ZRC $5,963,668 $1.64 3,640,512 $17,819 -1.46% -9.55% -9.74%
364 TZC TrezarCoin TZC $5,918,125 $0.072368 81,778,200 $14,126 7.01% -8.68% -5.91%
365 SNRG Synergy SNRG $5,842,296 $1.80 3,254,453 $35,961 0.04% -5.83% 4.41%
366 XPM Primecoin XPM $5,763,497 $0.266401 21,634,668 $101,465 -0.78% -2.27% -0.26%
367 EGC EverGreenCoin EGC $5,755,255 $0.432034 13,321,301 $410,848 -3.09% -9.25% 46.55%
368 PHR Phore PHR $5,694,070 $0.584824 9,736,382 $95,915 5.46% 9.70% 54.09%
369 HTML5 HTMLCOIN HTML5 $5,663,232 $0.000139 40,659,020,000 $21,146 -1.25% -8.24% -5.04%
370 XSPEC Spectrecoin XSPEC $5,649,248 $0.271791 20,785,264 $31,773 -0.88% -11.57% -41.19%
371 DIVX Divi DIVX $5,610,506 $1.09 5,143,007 $7,544 -3.19% -1.26% -6.29%
372 TFL TrueFlip TFL $5,528,875 $0.885007 6,247,267 $3,946 -0.96% 20.62% 58.92%
373 SWIFT Bitswift SWIFT $5,470,588 $1.34 4,069,197 $73,358 -2.32% -12.42% -3.27%
374 UNIT Universal Cur… UNIT $5,462,889 $0.450184 12,134,791 $928,058 -1.43% 148.80% 141.03%
375 BIS Bismuth BIS $5,452,965 $0.907534 6,008,552 $70,908 -1.14% -10.81% 1.66%
376 ELIX Elixir ELIX $5,388,749 $0.206523 26,092,731 $85,101 0.35% -8.44% 0.46%
377 TRUST TrustPlus TRUST $5,372,002 $0.167422 32,086,595 $105,644 -0.47% -10.59% 4.18%
378 ERC EuropeCoin ERC $5,351,574 $0.537367 9,958,881 $61,974 -0.82% -3.70% -9.80%
379 CRB Creditbit CRB $5,292,853 $0.320625 16,507,925 $191,176 -0.50% -14.94% -5.59%
380 PING CryptoPing PING $5,252,932 $0.527822 9,952,089 $4,844 -7.10% 21.07% 104.61%
381 BRX Breakout Stake BRX $5,219,062 $0.832641 6,268,082 $56,927 -2.08% -4.73% 8.05%
382 PBT Primalbase Token PBT $5,178,290 $5178.29 1,000 $261,289 -1.76% -8.30% 28.67%
383 GLD GoldCoin GLD $5,117,972 $0.125811 40,679,844 $61,489 0.24% -16.30% -15.60%
384 PIRL Pirl PIRL $5,094,998 $0.964806 5,280,852 $81,019 -1.37% -6.60% 27.47%
385 KRB Karbowanec KRB $5,044,346 $1.03 4,911,394 $75,126 0.32% 0.79% -24.90%
386 TRC Terracoin TRC $5,029,463 $0.230449 21,824,624 $5,185 -1.22% -6.78% 22.94%
387 PRO Propy PRO $5,000,150 $0.355700 14,057,212 $85,859 -1.20% -7.92% 6.93%
388 VSL vSlice VSL $4,955,984 $0.148425 33,390,496 $10,001 -1.11% -19.49% 33.35%
389 HGT HelloGold HGT $4,930,927 $0.018746 263,034,654 $27,756 -0.39% -5.47% 219.27%
390 LIFE LIFE LIFE $4,896,417 $0.000748 6,549,339,578 $3,987 9.06% 69.39% 95.05%
391 SUPER SuperCoin SUPER $4,875,663 $0.102816 47,421,246 $65,528 -1.91% -12.97% -25.17%
392 2GIVE 2GIVE 2GIVE $4,831,272 $0.009317 518,533,121 $25,426 3.41% -11.29% -2.08%
393 GMT Mercury Protocol GMT $4,780,655 $0.028320 168,809,625 $4,619 -0.49% -6.79% 5.17%
394 NYC NewYorkCoin NYC $4,756,187 $0.000037 129,032,781,759 $11,243 6.06% -34.44% -7.07%
395 BLITZ Blitzcash BLITZ $4,753,466 $1.16 4,110,715 $40,323 5.06% -4.47% 6.70%
396 CHC ChainCoin CHC $4,739,733 $0.334115 14,185,932 $57,925 3.39% -23.31% 3.12%
397 BELA Bela BELA $4,665,647 $0.119793 38,947,575 $90,104 -1.62% -14.48% -1.96%
398 CANN CannabisCoin CANN $4,655,681 $0.060282 77,231,176 $650,414 -0.08% -14.82% -20.52%
399 PDC Project Decorum PDC $4,638,240 $0.092765 50,000,000 $59,163 -0.91% -13.62% -18.86%
400 GBX GoByte GBX $4,605,643 $21.79 211,332 $268,116 -6.68% -15.67% -1.74%
401 PKB ParkByte PKB $4,437,886 $0.931541 4,764,026 $436,462 -1.29% -3.86% -8.54%
402 GCC TheGCCcoin GCC $4,354,601 $0.008738 498,330,443 $1,210 -11.66% -29.76% -28.31%
403 VTR vTorrent VTR $4,299,606 $0.397524 10,815,966 $159,552 -1.63% -7.56% 41.23%
404 DRP DCORP DRP $4,269,643 $0.527507 8,094,002 $16,663 -5.81% -25.31% -34.87%
405 BRK Breakout BRK $4,267,889 $0.235248 18,142,083 $39,472 -0.40% -13.00% 0.18%
406 MYB MyBit Token MYB $4,228,309 $1.62 2,616,334 $3,397 1.35% 6.59% -10.20%
407 SSS Sharechain SSS $4,212,879 $0.002579 1,633,760,178 $52,351 -16.01% -28.63% -12.90%
408 FLIXX Flixxo FLIXX $4,185,165 $0.060666 68,986,645 $51,319 -0.30% -10.39% -31.37%
409 ATMS Atmos ATMS $4,163,563 $0.041503 100,319,321 $5,117 -1.11% -7.10% 27.88%
410 CREA Creativecoin CREA $4,054,600 $0.314166 12,905,914 $15,287 -12.13% 8.13% 23.71%
411 OCL Oceanlab OCL $4,004,087 $0.086109 46,500,000 $12,877 -8.51% -13.67% 14.93%
412 MXT MarteXcoin MXT $3,906,388 $1.39 2,818,380 $4,010 -5.92% -13.97% 21.73%
413 IND Indorse Token IND $3,844,986 $0.082673 46,508,192 $288,256 -0.39% -7.83% -11.79%
414 GEO GeoCoin GEO $3,799,138 $1.14 3,333,425 $22,584 -1.89% -7.93% 4.94%
415 LUX LUXCoin LUX $3,798,680 $6.68 568,759 $213,241 -1.47% -12.89% 73.92%
416 RUP Rupee RUP $3,773,487 $0.168117 22,445,600 $50,462 -7.69% -22.59% -27.88%
417 ARN Aeron ARN $3,646,552 $0.308940 11,803,431 $1,920,520 -2.88% -14.46% -20.37%
418 DAR Darcrus DAR $3,614,793 $0.265786 13,600,388 $6,414 -1.49% -29.91% -19.20%
419 BTCRED Bitcoin Red BTCRED $3,574,103 $0.248252 14,397,076 $203,922 10.03% -10.62% 72.23%
420 DOT Dotcoin DOT $3,534,958 $0.013081 270,242,250 $74,029 -0.40% -5.20% 17.18%
421 EFL e-Gulden EFL $3,529,947 $0.221007 15,972,106 $19,501 -1.36% -8.26% 9.91%
422 IFLT InflationCoin IFLT $3,526,721 $0.000104 34,036,448,181 $4,880 14.45% 150.69% 309.72%
423 HUC HunterCoin HUC $3,525,830 $0.172715 20,414,150 $76,618 0.68% -15.10% 3.59%
424 START Startcoin START $3,474,597 $0.077077 45,079,785 $213,299 -0.64% -11.98% 17.11%
425 XSH SHIELD XSH $3,456,667 $0.007387 467,946,835 $22,815 -5.95% -12.17% -9.12%
426 HUSH Hush HUSH $3,446,835 $1.54 2,242,500 $25,439 -1.12% -5.12% -10.62%
427 ZEPH Zephyr ZEPH $3,422,961 $0.027168 125,990,535 $28,181 -3.55% -14.71% -1.01%
428 INXT Internxt INXT $3,350,448 $5.32 629,610 $8,513 -1.47% 21.17% 78.02%
429 KLN Kolion KLN $3,349,620 $5.58 600,000 $746,766 -1.18% -3.46% 20.15%
430 INN Innova INN $3,295,318 $3.48 946,770 $107,703 -1.05% -9.94% -16.46%
431 NIO Autonio NIO $3,282,369 $0.049863 65,828,135 $45,204 1.01% -9.28% -41.14%
432 GB GoldBlocks GB $3,272,345 $0.214382 15,264,084 $34,157 -5.51% -19.17% -23.87%
433 TKS Tokes TKS $3,263,094 $2.88 1,133,007 $282,461 -1.26% -13.09% -5.45%
434 STA Starta STA $3,247,724 $0.640714 5,068,914 $3,464 17.44% 10.39% 22.92%
435 ZCL ZClassic ZCL $3,211,363 $1.77 1,809,800 $205,884 1.62% -2.05% -17.91%
436 SPR SpreadCoin SPR $3,186,650 $0.345300 9,228,642 $86,500 0.51% -7.63% 17.23%
437 CTX CarTaxi Token CTX $3,076,617 $0.050774 60,594,811 $9,817 -0.83% 1.50% 53.56%
438 REAL REAL REAL $3,067,215 $0.305019 10,055,817 $19,102 0.47% -16.05% -12.78%
439 ATL ATLANT ATL $3,044,070 $0.230175 13,225,026 $4,253 4.50% -12.23% 2.32%
440 PROC ProCurrency PROC $2,985,257 $0.031090 96,020,779 $4,560 -1.04% 3.91% -18.54%
441 CNT Centurion CNT $2,928,585 $0.039641 73,877,869 $5,594 -4.88% -16.79% -47.13%
442 BUZZ BuzzCoin BUZZ $2,910,693 $0.000417 6,975,679,269 $37,789 2.25% -13.54% -39.47%
443 IXC Ixcoin IXC $2,905,791 $0.138377 20,999,088 $1,468 -0.52% -11.54% -18.41%
444 HDG Hedge HDG $2,869,786 $0.773595 3,709,674 $8,358 -3.49% -10.31% -24.75%
445 XMG Magi XMG $2,841,190 $0.371683 7,644,121 $88,159 -1.20% -15.67% 10.00%
446 VRM VeriumReserve VRM $2,792,389 $1.99 1,402,252 $48,390 -1.59% -15.61% -20.54%
447 ZENI Zennies ZENI $2,786,643 $0.002784 1,000,812,836 $13,032 -1.29% -3.60% 52.87%
448 SCL Social SCL $2,738,926 $0.163870 16,714,020 $2,417 -1.01% -28.05% 2.81%
449 BWK Bulwark BWK $2,701,983 $5.01 539,730 $604,628 4.57% 71.45%
450 VIVO VIVO VIVO $2,666,561 $3.25 821,218 $34,432 -6.06% -3.73% 14.51%
451 FLIK FLiK FLIK $2,654,647 $0.044153 60,123,682 $1,599 -5.64% -9.80% -7.59%
452 QRK Quark QRK $2,632,025 $0.010392 253,271,749 $4,867 -1.56% -22.61% -20.24%
453 ZOI Zoin ZOI $2,617,982 $0.166104 15,761,100 $17,682 2.40% 13.04% 33.13%
454 HYP HyperStake HYP $2,605,716 $0.002424 1,074,783,575 $885 0.45% 1.91% 14.81%
455 CHIPS CHIPS CHIPS $2,604,183 $0.131069 19,868,796 $4,291 -0.65% 3.23% -5.79%
456 CRAVE Crave CRAVE $2,549,903 $1.76 1,452,200 $1,656 -1.28% -3.66% -0.80%
457 ADST AdShares ADST $2,514,219 $0.208697 12,047,222 $602 -0.69% -18.05% -13.14%
458 XP XP XP $2,509,630 $0.000014 176,469,823,644 $42,559 -1.23% -24.39% -23.66%
459 BTCZ BitcoinZ BTCZ $2,449,983 $0.003737 655,687,593 $14,662 39.10% 45.12% 30.89%
460 SMART SmartBillions SMART $2,439,813 $0.389711 6,260,570 $880 -0.49% -5.19% -9.88%
461 RUSTBITS Rustbits RUSTBITS $2,421,301 $0.068590 35,300,866 $848 -1.31% -15.52% -18.23%
462 YOC Yocoin YOC $2,353,457 $0.021592 108,997,200 $14,093 -1.21% -43.95% -15.81%
463 PBL Publica PBL $2,315,879 $0.124624 18,582,933 $125,173 -6.11% -14.58% -29.31%
464 NOTE DNotes NOTE $2,306,822 $0.017779 129,747,640 $3,309 -1.53% -11.11% 27.00%
465 MEC Megacoin MEC $2,286,221 $0.062828 36,388,387 $4,423 -1.25% -13.25% 11.76%
466 BASH LuckChain BASH $2,282,389 $0.003188 715,868,299 $6,134 10.71% -7.11% 3.84%
467 XCN Cryptonite XCN $2,234,173 $0.005971 374,181,876 $25,998 0.76% 0.95% -4.10%
468 PAC Paccoin PAC $2,212,242 $6.8e-07 3,229,984,072,616 $6,484 -3.08% -20.06% -25.12%
469 LOG Woodcoin LOG $2,144,376 $0.266873 8,035,193 $665 -12.86% -18.68% -9.85%
470 WDC WorldCoin WDC $2,090,625 $0.017779 117,592,214 $4,631 -0.07% 4.30% 16.46%
471 FYN FundYourselfNow FYN $2,074,825 $2.44 850,000 $9,797 -0.01% -22.40% 17.01%
472 FCN Fantomcoin FCN $2,069,303 $0.334288 6,190,179 $2,828 -0.66% -2.26% -6.85%
473 42 42-coin 42 $2,016,020 $48000.50 41.999973 $11,264 -0.68% -20.49% 93.47%
474 DFT DraftCoin DFT $2,011,402 $0.901304 2,231,658 $2,088 -1.32% -14.14% -12.68%
475 UFO UFO Coin UFO $1,951,483 $0.000557 3,502,641,262 $2,261 -13.64% -21.88% 49.44%
476 EQT EquiTrader EQT $1,894,141 $0.191986 9,866,036 $916 -2.36% -2.37% -15.45%
477 SIFT Smart Investm… SIFT $1,887,424 $2.61 722,935 $723 -0.55% -14.41% -24.92%
478 SUMO Sumokoin SUMO $1,878,466 $0.755153 2,487,530 $18,459 -3.65% -11.21% -21.59%
479 REX REX REX $1,874,049 $0.216384 8,660,756 $2,806 70.60% 12.01% 30.53%
480 EBST eBoost EBST $1,861,980 $0.155165 12,000,000 $247,513 0.45% -12.78% 10.07%
481 TRCT Tracto TRCT $1,847,510 $0.413758 4,465,194 $7,765 -1.01% -31.53% -22.19%
482 GCN GCoin GCN $1,842,715 $0.000012 148,117,460,000 $6,215 -1.70% -8.19% 71.01%
483 ALT Altcoin ALT $1,841,169 $15.07 122,175 $1,838 -18.67% -33.93% -6.45%
484 CDN Canada eCoin CDN $1,832,503 $0.018811 97,415,544 $2,488 -1.19% -18.29% 55.70%
485 FYP FlypMe FYP $1,806,554 $0.102420 17,638,681 $3,320 -0.93% 3.65% 0.19%
486 FST Fastcoin FST $1,802,182 $0.011485 156,913,424 $5,105 -2.33% 3.52% 33.14%
487 PRIX Privatix PRIX $1,754,712 $1.48 1,182,668 $14,091 -1.54% -18.76% 14.94%
488 LNK Link Platform LNK $1,680,542 $35.38 47,503 $1,674 -0.49% 127.63% 26.05%
489 HBT Hubii Network HBT $1,651,793 $0.126113 13,097,723 $3,545 -0.55% -5.97% -10.90%
490 LGD Legends Room LGD $1,612,908 $0.806454 2,000,000 $69,474 0.43% -8.13% -16.48%
491 UNY Unity Ingot UNY $1,608,249 $0.007962 202,000,000 $7,146 11.55% -2.00% 10.70%
492 ANC Anoncoin ANC $1,606,669 $0.761340 2,110,317 $624 -1.15% -39.03% 44.57%
493 ELLA Ellaism ELLA $1,602,898 $0.573294 2,795,945 $40,112 -3.00% -6.96% -32.25%
494 ERC20 ERC20 ERC20 $1,568,121 $0.000996 1,574,741,156 $40,167 3.31% -6.58% 97.98%
495 MBRS Embers MBRS $1,563,390 $0.031268 50,000,000 $1,792 -0.61% -26.00% -18.72%
496 KOBO Kobocoin KOBO $1,536,548 $0.062208 24,700,248 $5,389 -1.34% 180.55% 98.71%
497 VISIO Visio VISIO $1,529,099 $0.030067 50,856,563 $7,199 6.70% -13.49% -18.93%
498 ZER Zero ZER $1,527,489 $0.766935 1,991,680 $13,537 19.66% 30.56% 80.38%
499 MBI Monster Byte MBI $1,503,244 $0.089358 16,822,736 $1,065 -1.52% -8.06% 35.24%
500 BTA Bata BTA $1,496,558 $0.300204 4,985,136 $9,475 -1.95% -6.80% 54.47%
501 PND Pandacoin PND $1,477,761 $0.000045 32,514,916,898 $1,777 -13.93% -57.23% 68.32%
502 1337 1337 1337 $1,459,600 $0.000062 23,730,865,241 $19,110 -1.52% -49.71% 9.47%
503 SIGT Signatum SIGT $1,452,871 $0.013456 107,972,766 $6,878 -1.13% 0.25% 1.52%
504 WTT Giga Watt Token WTT $1,448,964 $1.61 900,000 $38,664 -3.02% -13.63% -5.70%
505 LINX Linx LINX $1,421,797 $0.111382 12,765,050 $20,854 -2.29% 0.55% -6.04%
506 SHORTY Shorty SHORTY $1,406,790 $0.014068 100,000,000 $1,950 -1.11% -8.23% 19.75%
507 BYC Bytecent BYC $1,403,030 $0.738218 1,900,563 $66,605 -2.64% -6.72% -1.44%
508 ELE Elementrem ELE $1,401,318 $0.054322 25,796,648 $3,948 -22.86% 27.82% 0.18%
509 ARC ArcticCoin ARC $1,376,431 $0.055984 24,585,980 $29,135 -0.54% -15.11% -5.09%
510 XGOX XGOX XGOX $1,353,762 $0.002081 650,584,407 $6,369 -4.18% -31.07% 3.82%
511 SKIN SkinCoin SKIN $1,351,588 $0.015327 88,183,483 $26,475 -1.88% 7.25% -3.96%
512 HOLD Interstellar … HOLD $1,318,921 $0.019800 66,610,820 $16,377 2.04% 2.07% -20.85%
513 ZET Zetacoin ZET $1,318,483 $0.007886 167,188,206 $4,008 1.38% -10.00% -2.06%
514 INSN InsaneCoin INSN $1,316,908 $0.071650 18,379,651 $2,621 2.84% 11.61% 52.06%
515 DNR Denarius DNR $1,307,494 $0.663426 1,970,821 $6,427 -1.28% -7.75% -22.28%
516 POS PoSToken POS $1,296,467 $1.50 865,812 $78,809 -3.64% 28.58% 55.35%
517 ADZ Adzcoin ADZ $1,278,673 $0.029301 43,639,367 $4,923 -1.64% -1.53% 0.88%
518 XHI HiCoin XHI $1,268,611 $0.006686 189,729,990 $194,066 -12.38% -21.38% -20.97%
519 CCO Ccore CCO $1,259,770 $1.26 1,000,000 $83,160 -3.98% -11.90% 33.76%
520 XLR Solaris XLR $1,254,445 $1.54 815,040 $11,536 -1.00% -6.27% 16.86%
521 UNB UnbreakableCoin UNB $1,241,339 $0.544889 2,278,150 $2,075,250 -2.43% -4.18% 51.85%
522 ZEIT Zeitcoin ZEIT $1,228,474 $0.000033 36,971,159,142 $697 1.01% -23.80% -15.23%
523 RAIN Condensate RAIN $1,227,790 $0.014108 87,026,699 $4,392 -12.05% -9.49% 16.01%
524 MRT Miners' Rewar… MRT $1,208,820 $0.120882 10,000,000 $7,813 -1.67% -8.44% 4.93%
525 CCRB CryptoCarbon CCRB $1,199,505 $0.336740 3,562,111 $5,073 -1.64% -11.13% 35.18%
526 NDC NEVERDIE NDC $1,197,540 $0.029205 41,004,200 $3,522 -14.76% -34.32% -16.99%
527 STRC StarCredits STRC $1,175,742 $0.261276 4,500,000 $516 -1.24% 10.69% 28.85%
528 PURE Pure PURE $1,159,527 $0.412288 2,812,421 $29,466 5.81% -17.52% 14.69%
529 XMCC MonacoCoin XMCC $1,156,613 $0.434975 2,659,033 $2,968 -10.26% -19.77% 34.65%
530 INFX Influxcoin INFX $1,156,274 $0.690980 1,673,383 $33,228 -3.77% -13.37% -12.58%
531 XFT Footy Cash XFT $1,131,149 $0.248398 4,553,778 $7,333 -1.28% -3.47% 24.45%
532 GRWI Growers Inter… GRWI $1,115,186 $0.976783 1,141,693 $6,984 -0.76% 11.25% -11.22%
533 UIS Unitus UIS $1,077,946 $0.023040 46,785,866 $2,018 -1.03% -7.31% 4.46%
534 RNS Renos RNS $1,071,177 $0.032113 33,356,077 $1,539 -1.10% -1.57% 9.95%
535 QVT Qvolta QVT $1,068,899 $0.158790 6,731,528 $1,777 8.53% -3.78% 15.94%
536 ALQO ALQO ALQO $1,064,549 $0.097868 10,877,394 $58,344 -2.12% -16.64% 10.97%
537 BRIT BritCoin BRIT $1,062,399 $0.049953 21,268,092 $541 2.11% 27.26% 156.14%
538 ITNS IntenseCoin ITNS $1,059,458 $0.003900 271,654,424 $4,823 0.55% 13.49% 4.89%
539 GRE Greencoin GRE $1,055,276 $0.000293 3,605,600,641 $751 -12.93% -54.93% -10.82%
540 LDOGE LiteDoge LDOGE $1,044,145 $0.000070 14,900,116,515 $1,022 -23.73% 2.20% 27.84%
541 ELTCOIN ELTCOIN ELTCOIN $1,040,418 $0.011560 90,000,000 $108,769 -3.13% -13.98% 8.32%
542 DEM Deutsche eMark DEM $1,035,426 $0.031996 32,360,813 $4,961 0.57% -5.57% 86.77%
543 DP DigitalPrice DP $1,019,269 $0.058331 17,473,949 $4,349 8.39% -8.23% -4.75%
544 LINDA Linda LINDA $1,018,008 $0.000170 6,003,429,666 $5,590 -0.33% -0.27% -34.78%
545 FJC FujiCoin FJC $1,014,969 $0.000836 1,214,511,596 $6,729 -8.56% -15.38% 33.13%
546 KEK KekCoin KEK $1,001,788 $0.095968 10,438,733 $1,479 -1.11% -7.15% -2.06%
547 BTB BitBar BTB $990,867 $27.98 35,408 $1,984 -1.20% -1.08% 13.30%
548 MAG Magnet MAG $978,165 $0.222858 4,389,185 $26,254 5.22% -19.76% -81.24%
549 USNBT NuBits USNBT $958,320 $0.997291 960,923 $806,755 0.59% 0.44% -0.79%
550 MZC MazaCoin MZC $953,672 $0.000707 1,349,573,390 $814 -1.06% -14.03% 23.82%
551 ETBS Ethbits ETBS $949,683 $0.682438 1,391,604 $742 -1.26% -10.80% -33.33%
552 MAO Mao Zedong MAO $941,191 $0.151126 6,227,857 $587 -1.28% -10.81% 19.11%
553 TKR CryptoInsight TKR $936,297 $0.074726 12,529,747 $1,619 -0.49% -9.26% -20.56%
554 PRL Oyster Pearl PRL $928,423 $0.030975 29,973,026 $13,356 -5.52% 27.95% 99.97%
555 VSX Vsync VSX $923,953 $0.009336 98,964,274 $27,337 -1.02% -6.29% 132.72%
556 RLT RouletteToken RLT $897,357 $0.087828 10,217,157 $11,115 -4.63% -12.92% -24.24%
557 ZZC ZoZoCoin ZZC $896,410 $1.67 536,310 $17,269 -3.78% -8.42% -21.51%
558 BTCR Bitcurrency BTCR $882,469 $0.005203 169,598,616 $784 -2.92% -22.68% 109.82%
559 UNIFY Unify UNIFY $813,046 $0.045711 17,786,661 $6,572 1.68% -13.59% -14.41%
560 FC2 FuelCoin FC2 $806,914 $0.007939 101,635,031 $1,529 -6.22% -20.98% 87.48%
561 RMC Remicoin RMC $785,978 $0.397114 1,979,224 $538 -1.14% -40.87% -55.90%
562 HERO Sovereign Hero HERO $780,028 $163.43 4,773 $4,820 -1.83% -9.73% -2.90%
563 XIOS Xios XIOS $779,069 $0.362410 2,149,688 $7,041 2.87% 5.32% -14.22%
564 BBP BiblePay BBP $774,563 $0.002786 278,046,806 $10,689 -17.60% -30.65% 122.26%
565 EPY Emphy EPY $772,480 $0.101151 7,636,898 $3,186 -15.19% 2.74% -12.51%
566 SMC SmartCoin SMC $769,580 $0.032628 23,586,345 $712 -1.40% -1.33% 17.46%
567 MNE Minereum MNE $764,370 $0.469683 1,627,416 $4,666 -6.49% -23.72% -16.03%
568 CPC Capricoin CPC $759,007 $0.381402 1,990,045 $125,988 -1.54% -7.84% -9.21%
569 ACC Accelerator N… ACC $757,063 $4.43 170,941 $1,549 -0.49% -17.49% -34.26%
570 DSH Dashcoin DSH $756,977 $0.043071 17,574,970 $681 0.67% -3.02% 11.34%
571 EMB EmberCoin EMB $750,151 $0.000008 92,192,822,723 $28,126 -5.76% 58.85% 85.79%
572 BRO Bitradio BRO $748,566 $0.126487 5,918,128 $1,103 -7.05% -17.31% -8.55%
573 TES TeslaCoin TES $746,185 $0.010154 73,484,672 $5,835 19.51% -9.45% 16.48%
574 BITBTC bitBTC BITBTC $740,105 $15346.70 48.2257 $4,169 -8.05% -9.85% 23.24%
575 NTO Fujinto NTO $705,415 $0.010720 65,802,448 $259,279 0.20% -10.41% 26.32%
576 MOIN Moin MOIN $697,069 $0.095482 7,300,516 $2,863 0.10% -24.54% -13.37%
577 WHL WhaleCoin WHL $637,743 $0.149098 4,277,344 $120,009 -2.54% -4.10% -13.63%
578 NEWB Newbium NEWB $626,120 $0.012522 50,000,000 $2,858 1.64% -8.87% 113.16%
579 CCT Crystal Clear CCT $618,838 $0.238648 2,593,099 $2,007 -0.51% 2.70% 61.48%
580 PXC Phoenixcoin PXC $618,428 $0.009888 62,540,969 $847 -1.24% -21.76% -35.28%
581 BLN Bolenum BLN $617,039 $0.061704 10,000,000 $6,147 9.80% 128.36% 10.51%
582 HNC Helleniccoin HNC $614,472 $0.009575 64,174,880 $598 -3.57% -35.83% -13.88%
583 ALTCOM AltCommunity … ALTCOM $605,302 $4.34 139,627 $6,383 0.85% -16.61% 63.40%
584 SMLY SmileyCoin SMLY $588,602 $0.000023 25,960,250,000 $963 -8.35% -24.57% -5.50%
585 HPC Happycoin HPC $582,461 $0.044758 13,013,583 $6,261 -1.11% -26.28% -33.18%
586 ATS Authorship ATS $567,003 $0.007088 80,000,000 $2,105 0.52% 12.64% 28.58%
587 TYCHO Tychocoin TYCHO $559,860 $0.111429 5,024,368 $1,769 -1.11% -5.52% 27.72%
588 XPD PetroDollar XPD $543,973 $0.008500 63,993,275 $10,802 -0.99% 15.46% 103.99%
589 VLT Veltor VLT $542,841 $0.978348 554,855 $527 -1.31% -7.93% -13.39%
590 TAG TagCoin TAG $539,899 $0.090561 5,961,721 $1,860 -1.25% 19.76% -40.83%
591 BOLI Bolivarcoin BOLI $538,663 $0.063685 8,458,300 $2,705 -3.46% -18.99% 155.77%
592 XJO Joulecoin XJO $537,699 $0.015597 34,473,828 $1,150 -1.29% -8.25% -26.71%
593 OPAL Opal OPAL $523,620 $0.034577 15,143,797 $2,022 -1.66% -38.22% -3.97%
594 SDRN Senderon SDRN $519,672 $0.013649 38,072,900 $26,847 -2.59% 26.49% 96.92%
595 CCN CannaCoin CCN $516,702 $0.109935 4,700,067 $546 -1.25% -16.72% 75.28%
596 BBT BitBoost BBT $504,738 $0.103794 4,862,878 $503 -0.57% -15.77% -26.26%
597 UNI Universe UNI $501,865 $0.043161 11,627,854 $3,084 -1.10% 35.66% 10.20%
598 BTCS Bitcoin Scrypt BTCS $495,386 $0.030053 16,483,650 $9,341 -5.42% 27.77% 27.95%
599 BCF Bitcoin Fast BCF $493,392 $0.103451 4,769,334 $7,251 0.49% -14.79% 25.76%
600 PAK Pakcoin PAK $484,893 $0.010814 44,840,250 $1,090 -1.33% -13.62% 22.86%
601 TRUMP TrumpCoin TRUMP $484,328 $0.073952 6,549,193 $5,320 10.64% -5.75% -7.62%
602 FUCK FuckToken FUCK $447,963 $0.008716 51,392,878 $989 -0.49% 26.09% 4.14%
603 CRM Cream CRM $442,182 $0.009864 44,829,697 $951 -12.90% -16.37% -40.22%
604 BITS Bitstar BITS $440,761 $0.019097 23,079,737 $1,306 -1.35% -11.21% -23.96%
605 DGC Digitalcoin DGC $434,968 $0.015852 27,438,618 $4,419 -1.11% -20.48% 28.78%
606 MUT Mutual Coin MUT $434,649 $0.001393 312,055,184 $69,653 -16.76% -44.56% -80.11%
607 ETG Ethereum Gold ETG $425,306 $0.035442 12,000,000 $11,021 8.79% -21.71% 5.05%
608 UNIC UniCoin UNIC $424,433 $0.142943 2,969,248 $537 -1.17% -22.50% 45.00%
609 8BIT 8Bit 8BIT $410,176 $0.279442 1,467,841 $1,356 -1.27% -8.79% 18.44%
610 EL Elcoin EL $405,812 $0.036204 11,208,967 $1,178 -1.16% -2.08% -26.60%
611 GLC GlobalCoin GLC $399,408 $0.006129 65,171,010 $562 -1.25% -10.27% -2.56%
612 COLX ColossusCoinXT COLX $395,789 $0.000098 4,027,031,669 $1,521 -1.15% -33.78% -24.62%
613 C2 Coin2.1 C2 $388,545 $0.003886 99,976,323 $2,700 -1.28% 20.49% 66.49%
614 ECASH Ethereum Cash ECASH $373,622 $0.026498 14,100,000 $12,668 9.90% 5.36% 72.21%
615 PFR Payfair PFR $358,428 $0.011948 30,000,000 $11,407 -20.32% 2.36% -20.97%
616 XBL Billionaire T… XBL $356,578 $0.107553 3,315,372 $4,021 1.05% -31.89% -40.68%
617 PR Prototanium PR $346,518 $1.77 195,936 $595 -1.10% 1.01% 36.61%
618 LTB LiteBar LTB $339,412 $0.417575 812,818 $1,878 -1.41% -21.07% -3.92%
619 ROC Rasputin Onli… ROC $337,577 $0.311523 1,083,633 $1,882 -0.57% 5.48% -37.99%
620 BRIA BriaCoin BRIA $335,698 $0.552000 608,149 $559 -1.46% -19.44% -11.66%
621 ZUR Zurcoin ZUR $325,037 $0.003729 87,175,746 $3,862 -1.29% -20.30% 24.91%
622 DALC Dalecoin DALC $320,969 $0.784350 409,217 $1,009 -1.25% -18.95% -18.71%
623 IETH iEthereum IETH $307,730 $0.017113 17,982,000 $8,823 0.03% 16.20% 174.33%
624 ECA Electra ECA $306,205 $0.000014 21,983,916,107 $973 -1.11% -31.04% 211.74%
625 LCP Litecoin Plus LCP $304,559 $0.406353 749,493 $29,466 6.85% -32.75% 187.10%
626 ATOM Atomic Coin ATOM $292,476 $0.021996 13,296,949 $7,001 0.84% -22.50% 34.67%
627 GAP Gapcoin GAP $289,422 $0.023957 12,080,750 $805 -1.28% -3.71% 7.33%
628 BTG Bitgem BTG $288,849 $4.86 59,458 $3,045 -1.26% 16.63% -10.69%
629 808 808Coin 808 $279,285 $0.000070 3,978,187,849 $1,084 -2.87% -25.61% -38.33%
630 ETHD Ethereum Dark ETHD $269,838 $0.179892 1,500,000 $24,155 -12.61% -24.55% -10.44%
631 888 OctoCoin 888 $265,937 $0.005274 50,419,940 $503 -1.27% -36.72% 11.72%
632 POST PostCoin POST $264,642 $0.016678 15,868,233 $3,021 -1.78% -22.20% -14.28%
633 BUN BunnyCoin BUN $256,597 $0.000003 102,325,958,171 $1,118 -30.05% -24.93% 2.31%
634 RBIES Rubies RBIES $256,476 $0.024625 10,415,252 $1,234 -0.23% -9.96% -45.63%
635 CFD Confido CFD $256,062 $0.028451 9,000,000 $5,372 -0.75% -4.98% 88.86%
636 ICE iDice ICE $252,732 $0.160872 1,571,013 $622 -1.16% 56.09% 43.59%
637 BLC Blakecoin BLC $252,538 $0.016699 15,122,697 $524 -1.25% -8.32% 40.07%
638 SAGA SagaCoin SAGA $240,958 $1.09 221,789 $25,084 -0.03%
639 PASL Pascal Lite PASL $240,113 $0.055715 4,309,700 $2,105 1.77% -7.86% 19.53%
640 FUNC FUNCoin FUNC $226,041 $0.038649 5,848,581 $2,632 -0.98% 5.57% 63.17%
641 XLC LeviarCoin XLC $225,548 $0.022794 9,895,207 $13,213 3.72% -56.92% 38.67%
642 ZCG ZCash Gold ZCG $221,032 $0.110097 2,007,615 $1,483 -6.52% -26.10% -21.06%
643 ECO EcoCoin ECO $219,551 $0.190811 1,150,621 $7,528 -1.45% -31.33% -45.14%
644 KLC KiloCoin KLC $219,092 $0.001116 196,297,971 $1,491 -15.37% -18.31% -34.75%
645 XVP Virtacoinplus XVP $210,301 $0.019243 10,928,643 $841 0.85% -5.44% -25.13%
646 MRJA GanjaCoin MRJA $204,636 $0.045966 4,451,920 $518 -1.28% -36.69% 35.43%
647 MEOW Kittehcoin MEOW $195,819 $0.000008 23,905,669,976 $4,968 -0.90% -12.69% -5.55%
648 CNNC Cannation CNNC $192,847 $0.077858 2,476,893 $6,071 -1.29% -1.15% 64.36%
649 EBCH eBitcoinCash EBCH $189,717 $0.020431 9,285,500 $3,058 6.85% 28.52% 34.86%
650 RED RedCoin RED $176,621 $0.002383 74,107,896 $711 -1.25% 28.37% 12.49%
651 ARI Aricoin ARI $176,247 $0.001257 140,262,505 $745 -1.26% -26.86% -3.15%
652 CMPCO CampusCoin CMPCO $175,226 $0.000608 288,415,545 $2,180 -0.91% -9.77% 28.46%
653 CORG CorgiCoin CORG $173,560 $0.000139 1,251,855,418 $1,176 -17.23% -55.32% -9.31%
654 KAYI Kayicoin KAYI $171,456 $0.000603 284,251,602 $536 -4.50% 2.93% 29.57%
655 DRM Dreamcoin DRM $171,283 $0.069922 2,449,632 $4,376 -1.28% 125.76% 51.69%
656 COAL BitCoal COAL $171,113 $0.038025 4,500,000 $745 3.83% -8.78% 65.93%
657 HONEY Honey HONEY $171,097 $0.500525 341,835 $3,207 -1.09% 19.10% 26.11%
658 GTC Global Tour Coin GTC $170,679 $0.005711 29,887,402 $3,066 -20.51% -27.38% 30.09%
659 SCORE Scorecoin SCORE $170,053 $0.005604 30,346,591 $6,638 -19.56% 11.87% 62.30%
660 PHO Photon PHO $168,570 $0.000008 20,558,925,486 $1,375 -0.69% 6.66% 99.66%
661 BLAS BlakeStar BLAS $166,836 $0.000675 247,062,346 $1,284 -12.37% -28.98% -46.74%
662 PRX Printerium PRX $165,510 $0.014001 11,821,728 $2,485 -1.81% 20.25% 315.82%
663 CJ Cryptojacks CJ $165,450 $0.000407 406,568,581 $813 1.08% 39.87% 17.97%
664 BITSILVER bitSilver BITSILVER $163,107 $20.30 8,035 $8,512 -2.44% -63.21% -3.25%
665 CACH CacheCoin CACH $162,879 $0.038826 4,195,132 $2,820 7.66% -9.25% 13.05%
666 SPRTS Sprouts SPRTS $159,448 $1.1e-07 1,406,997,387,012 $1,041 -3.06% -8.44% -8.64%
667 DRXNE DROXNE DRXNE $158,673 $0.002506 63,306,776 $965 1.79% -10.60% 10.74%
668 USDE USDe USDE $157,983 $0.000139 1,134,236,104 $1,386 -1.25% -54.12% -6.39%
669 CMT Comet CMT $145,851 $0.167101 872,830 $9,298 -20.33% 27.13% 208.93%
670 PXI Prime-XI PXI $137,962 $0.007702 17,911,710 $1,471 -1.38% -40.62% 18.20%
671 XPY PayCoin XPY $134,776 $0.011395 11,827,088 $515 -1.02% -16.74% -8.94%
672 HXX Hexx HXX $133,956 $0.090086 1,486,985 $531 -1.28% 68.78% 88.72%
673 AERM Aerium AERM $133,531 $0.183073 729,386 $24,898 -17.97% -19.13% -68.93%
674 SRC SecureCoin SRC $133,383 $0.016175 8,246,236 $1,484 -1.25% -35.13% 11.48%
675 GLT GlobalToken GLT $124,727 $0.004738 26,326,500 $6,200 -24.96% 43.45% 117.62%
676 EAGLE EagleCoin EAGLE $120,459 $0.057542 2,093,421 $36,013 -0.81% 13.80% -31.10%
677 ACP AnarchistsPrime ACP $117,934 $0.026835 4,394,874 $3,732 -9.95% -4.77% 27.95%
678 BITGOLD bitGold BITGOLD $110,366 $1382.81 79.8131 $631 -1.44% -30.13% -9.39%
679 BITEUR bitEUR BITEUR $108,194 $1.21 89,499 $1,512 -1.61% -5.62% -5.50%
680 TAJ TajCoin TAJ $107,240 $0.013288 8,070,767 $1,128 -0.68% -4.79% 25.23%
681 EGAS ETHGAS EGAS $105,626 $0.010399 10,157,540 $1,425 -0.57% 38.54% 120.07%
682 MAR Marijuanacoin MAR $104,283 $0.068416 1,524,249 $1,848 -1.17% -15.44% -3.72%
683 SCRT SecretCoin SCRT $103,663 $0.024514 4,228,672 $10,567 -1.12% 29.36%
684 SGR Sugar Exchange SGR $103,170 $0.029477 3,500,000 $1,319 -1.37% 2.45% -14.17%
685 VUC Virta Unique … VUC $98,780 $0.001606 61,515,750 $648 -2.65% -13.82% -2.93%
686 XCO X-Coin XCO $95,778 $0.007733 12,384,976 $5,253 32.95% 15.43% 53.34%
687 CRDNC Credence Coin CRDNC $94,024 $0.027436 3,427,006 $742,607 5.71% -38.08% -99.29%
688 EOT EOT Token EOT $91,719 $0.011103 8,260,903 $1,429 3.81% -3.04% -20.75%
689 XCXT CoinonatX XCXT $90,282 $0.005590 16,149,413 $512 0.39% -32.89% -32.35%
690 CF Californium CF $87,826 $0.036493 2,406,658 $1,097 -1.28% -19.31% 23.07%
691 $$$ Money $$$ $82,865 $0.001806 45,887,218 $2,254 -1.11% 6.12% -6.06%
692 ICOB ICOBID ICOB $74,251 $0.000696 106,701,874 $638 -1.26% 38.89% -0.71%
693 MONK Monkey Project MONK $73,681 $0.696432 105,797 $2,746 -29.22% -46.45% -87.17%
694 KURT Kurrent KURT $71,510 $0.007209 9,919,485 $6,393 -1.11% 72.98% 12.87%
695 KRONE Kronecoin KRONE $71,113 $0.018900 3,762,617 $628 18.01% 18.88% 65.58%
696 CWXT CryptoWorldX … CWXT $58,148 $0.000975 59,630,200 $707 38.42% 5.25% 3.99%
697 WOMEN WomenCoin WOMEN $58,017 $0.001312 44,220,400 $1,776 -10.92% -46.56% -49.50%
698 LTCR Litecred LTCR $56,446 $0.001867 30,227,750 $776 -4.22% -41.18% 38.55%
699 LUNA Luna Coin LUNA $55,737 $0.033691 1,654,366 $1,465 -0.01% 37.44% 76.94%
700 PONZI PonziCoin PONZI $53,613 $0.062261 861,099 $1,265 -1.28% -38.90% 68.00%

Xem tiếp phần 2

Phản hồi