Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14102.00 trên tổng giá trị $235,953,070,474

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $445.51 trên tổng giá trị $42,880,000,641

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1311.32 trên tổng giá trị $22,092,578,441

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.23 trên tổng giá trị $11,748,435,214

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235653 trên tổng giá trị $9,128,995,701

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000066 trên tổng giá trị đã biến động tăng 225.34% trong 1h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.282165 trên tổng giá trị $246,282 đã biến động tăng 179.86% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.005060 trên tổng giá trị $633,923 đã biến động tăng 107.34% trong 1h qua

    + Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000281 trên tổng giá trị đã biến động tăng 102.98% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.102495 trên tổng giá trị đã biến động tăng 75.33% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000094 trên tổng giá trị $50,562,480 đã biến động tăng 1284.74% trong 24h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003297 trên tổng giá trị $48,470 đã biến động tăng 334.25% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062829 trên tổng giá trị $1,551,884 đã biến động tăng 182.51% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.447932 trên tổng giá trị $5,435,561 đã biến động tăng 150.94% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.070580 trên tổng giá trị $172,894 đã biến động tăng 141.54% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.261256 trên tổng giá trị $19,754,742 đã biến động tăng 842.04% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 827.04% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 770.60% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008492 trên tổng giá trị đã biến động tăng 604.10% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,073 đã biến động tăng 514.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BRAT BRAT BRAT $45,468 $0.000284 160,000,000 $617 1.44% 58.33% -27.08%
702 CWXT CryptoWorldX … CWXT $41,933 $0.000703 59,630,200 $708 -15.41% -22.94% -23.68%
703 ITZ Interzone ITZ $38,217 $0.020304 1,882,229 $1,684 1.49% 10.60% 59.73%
704 ICON Iconic ICON $37,512 $0.063269 592,894 $4,459 1.66% 1.62% -5.39%
705 MSCN Master Swiscoin MSCN $34,931 $0.000781 44,718,720 $961 0.83% 23.82% -28.74%
706 RBT Rimbit RBT $34,305 $0.000297 115,499,623 $1,645 -2.34% -36.11% -48.95%
707 LTCU LiteCoin Ultra LTCU $32,081 $0.036918 869,002 $5,869 10.67% 26.90% 198.03%
708 WORM HealthyWormCoin WORM $31,501 $0.000281 112,025,015 $5,457 1.49% 84.73% -17.75%
709 LBTC LiteBitcoin LBTC $27,956 $0.008768 3,188,280 $16,719 2.82% -21.81% 226.48%
710 GSR GeyserCoin GSR $20,426 $0.435851 46,864 $4,464 1.32% -34.97% 365.87%
711 GRIM Grimcoin GRIM $17,230 $0.000872 19,766,122 $516 1.66% -46.97% -61.88%
712 CREVA CrevaCoin CREVA $16,326 $0.000449 36,390,750 $3,864 3.03% -26.88% -41.51%
713 XRC Rawcoin XRC $14,612 $0.020730 704,882 $1,676 4.60% -35.63% 9.75%
714 HMC HarmonyCoin HMC $5,498 $0.009797 561,235 $630 -4.07% -10.44% -15.57%
715 FRAZ Frazcoin FRAZ $5,201 $0.000562 9,248,323 $576 1.49% -83.87% -12.97%
716 UNITY SuperNET UNITY $36,249,257 $44.42 816,061 LowVol 3.23% -8.84% -55.66%
717 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol 3.94%
718 CSC CasinoCoin CSC $11,158,522 $0.289072 38,601,187 LowVol 1.49% -22.38% 9.13%
719 ETT EncryptoTel [… ETT $10,587,403 $0.170404 62,131,190 LowVol 1.66% -21.44% 37.94%
720 ECN E-coin ECN $9,352,939 $1.98 4,726,261 LowVol -18.37% -23.39% 18.53%
721 ECOB Ecobit ECOB $5,661,422 $0.012738 444,444,444 LowVol 1.62% -18.96% 10.89%
722 PGL Prospectors Gold PGL $4,948,524 $0.076721 64,500,000 LowVol -31.53%
723 YASH YashCoin YASH $4,919,625 $0.491949 10,000,274 LowVol 1.46% 3.85% 10.69%
724 XC XCurrency XC $4,209,543 $0.717045 5,870,682 LowVol 1.32% -33.14%
725 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312
726 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol -4.02% 33.23%
727 OPT Opus OPT $3,159,293 $0.022553 140,080,549 LowVol 0.96% -15.74% -9.34%
728 CRYPT CryptCoin CRYPT $2,636,397 $0.434586 6,066,457 LowVol 1.49% 42.22% 70.63%
729 RUSTBITS Rustbits RUSTBITS $2,449,725 $0.069396 35,300,866 LowVol 4.12% -14.09% -17.38%
730 ADC AudioCoin ADC $2,398,952 $0.002868 836,460,521 LowVol -3.46% -11.30% -9.32%
731 RKC Royal Kingdom… RKC $2,330,073 $0.862990 2,700,000 LowVol 0.41% 19.70% -4.97%
732 ICOO ICO OpenLedger ICOO $2,167,723 $4.65 465,952 LowVol 1.58% -6.65% -12.61%
733 PIPL PiplCoin PIPL $1,971,521 $0.023627 83,444,258 LowVol 0.51% -5.43% -32.57%
734 CBX Crypto Bullion CBX $1,822,549 $1.81 1,005,733 LowVol 1.66% -6.97% -0.47%
735 ITT Intelligent T… ITT $1,789,096 $0.182600 9,797,899 LowVol -0.42% 10.96%
736 GIM Gimli GIM $1,777,128 $0.022214 80,000,000 LowVol -0.28% 67.76% 221.77%
737 JNS Janus JNS $1,653,898 $0.071845 23,020,335 LowVol 1.49% -11.11% -47.42%
738 CADASTRAL Bitland CADASTRAL $1,585,548 $0.052852 30,000,000 LowVol 1.35% -31.25% -47.67%
739 ESP Espers ESP $1,561,535 $0.000075 20,812,358,384 LowVol 0.95% -41.26% -24.96%
740 HTC HitCoin HTC $1,546,049 $0.000141 10,996,318,099 LowVol 1.66% -7.64% 19.59%
741 RC RussiaCoin RC $1,520,106 $0.181443 8,377,873 LowVol 1.52% -17.28% 7.73%
742 NKA IncaKoin NKA $1,459,478 $0.000128 11,410,548,719 LowVol -1.65% -13.14% 18.86%
743 CNO Coin(O) CNO $1,450,073 $0.013788 105,167,648 LowVol 1.32% -17.16% 25.71%
744 CV2 Colossuscoin V2 CV2 $1,295,684 $0.000057 22,886,161,164 LowVol 0.84% -48.80% 30.86%
745 EMV Ethereum Movi… EMV $1,193,295 $0.181720 6,566,666 LowVol -0.32% -53.54% -87.28%
746 SDC ShadowCash SDC $1,164,411 $0.173919 6,695,133 LowVol 1.66% -0.56% 49.21%
747 UTC UltraCoin UTC $1,121,446 $0.025107 44,665,955 LowVol 1.45% -15.96% -23.54%
748 ORB Orbitcoin ORB $1,082,185 $0.349663 3,094,936 LowVol 1.26% -11.33% 7.55%
749 BTSR BTSR BTSR $1,074,999 $0.327318 3,284,266 LowVol 0.94% -7.71% 52.91%
750 BRIT BritCoin BRIT $1,010,766 $0.047525 21,268,092 LowVol 1.49% 37.75% 144.76%
751 DCY Dinastycoin DCY $998,853 $0.000703 1,420,858,063 LowVol 1.49% -11.05% 7.12%
752 MAC Machinecoin MAC $962,362 $0.047550 20,238,775 LowVol -7.30% -1.48% 24.82%
753 INPAY InPay INPAY $923,723 $0.092372 10,000,000 LowVol 1.49% -7.47% -31.04%
754 METAL MetalCoin METAL $865,243 $0.011248 76,925,527 LowVol 1.48% -9.87% 7.45%
755 CARBON Carboncoin CARBON $849,721 $0.000055 15,392,009,772 LowVol -5.61% -45.84% -43.25%
756 EBET EthBet EBET $818,529 $0.096269 8,502,500 LowVol 3.18% -3.00% 14.52%
757 HBN HoboNickels HBN $780,560 $0.013076 59,696,358 LowVol 1.49% -8.94% 2.52%
758 VAL Valorbit VAL $748,241 $0.000141 5,321,885,816 LowVol 1.66% -7.64% 23.38%
759 GOOD Goodomy GOOD $743,801 $0.001685 441,349,000 LowVol 1.50% 64.70% 5.87%
760 BPC Bitpark Coin BPC $704,189 $0.009389 75,000,000 LowVol 14.96% -39.69% -9.86%
761 MAX MaxCoin MAX $696,562 $0.011388 61,164,149 LowVol -1.30% -12.00% -21.66%
762 NET NetCoin NET $674,775 $0.000857 787,126,712 LowVol -6.24% -27.73% -0.29%
763 NOBL NobleCoin NOBL $657,584 $0.000284 2,315,747,644 LowVol 1.48% -8.64% 23.54%
764 TROLL Trollcoin TROLL $637,253 $0.001126 566,029,339 LowVol 1.50% 8.64% 14.03%
765 VIDZ PureVidz VIDZ $633,923 $0.005060 125,279,775 LowVol 107.34% 123.58% 120.82%
766 TALK BTCtalkcoin TALK $624,218 $0.009561 65,290,635 LowVol -0.98% -1.24% 14.62%
767 J Joincoin J $616,760 $0.251903 2,448,402 LowVol -3.37% -2.24% 186.38%
768 RIYA Etheriya RIYA $600,931 $0.379968 1,581,531 LowVol 1.49% -23.46% 22.61%
769 AU AurumCoin AU $599,502 $2.02 296,216 LowVol -1.35% 2.51% 39.23%
770 CASINO Casino CASINO $598,193 $0.598193 1,000,000 -53.36%
771 SLG Sterlingcoin SLG $594,857 $0.141397 4,207,001 LowVol 0.78% -0.91% 52.89%
772 BTWTY Bit20 BTWTY $585,439 $576,219 1.016 LowVol 5.12% -10.66% 75.04%
773 USC Ultimate Secu… USC $580,230 $0.056098 10,343,113 LowVol 1.49% 1.25% -48.89%
774 FNC FinCoin FNC $564,006 $0.043794 12,878,667 LowVol 0.34% 68.91% 35.03%
775 TIT Titcoin TIT $539,330 $0.010809 49,898,202 LowVol 6.89% -7.48% 53.34%
776 V Version V $536,615 $0.001143 469,327,630 LowVol 0.98% -4.70% 9.12%
777 SAC SACoin SAC $535,526 $0.076344 7,014,622 LowVol 1.49% 9.00% -11.00%
778 OTX Octanox OTX $513,883 $0.060457 8,500,001 LowVol 1.49% 9.28% -6.54%
779 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 53.70%
780 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -66.49%
781 ITI iTicoin ITI $468,909 $14.65 32,000 LowVol -0.98% -12.03% -31.97%
782 CFT CryptoForecast CFT $455,392 $0.009900 46,000,000 LowVol 2.26% -11.87% 9.37%
783 NETKO Netko NETKO $453,798 $0.103757 4,373,665 LowVol 1.49% -12.85% -24.88%
784 PIGGY Piggycoin PIGGY $447,652 $0.000918 487,524,738 LowVol 7.37% -8.36% 22.27%
785 NYAN Nyancoin NYAN $435,553 $0.001366 318,871,741 LowVol 1.40% -9.88% 69.71%
786 CHESS ChessCoin CHESS $435,286 $0.008056 54,032,769 LowVol 1.46% -21.65% 17.04%
787 ICN iCoin ICN $427,292 $0.014622 29,222,319 LowVol 1.66% -8.54% 2.31%
788 WAY WayGuide WAY $421,963 $0.004218 100,040,708 LowVol 1.49% -7.64% 23.38%
789 DAXX DaxxCoin DAXX $415,673 $0.000834 498,302,170 LowVol 1.44% -7.24% 26.28%
790 XGR GoldReserve XGR $413,377 $0.024074 17,171,382 LowVol 0.52% -18.11% 1.22%
791 FUNK The Cypherfunks FUNK $408,480 $0.000009 46,315,207,499 LowVol 0.76% -5.92% 52.14%
792 FLT FlutterCoin FLT $408,194 $0.001267 322,214,524 LowVol 1.49% -19.21% 8.05%
793 DDF DigitalDevelo… DDF $397,924 $0.077745 5,118,307 LowVol 1.46% -26.39% -14.92%
794 TGC Tigercoin TGC $397,875 $0.009139 43,536,800 LowVol 1.49% -24.97% 46.40%
795 STV Sativacoin STV $395,894 $0.055864 7,086,757 LowVol 1.32% -8.06% 84.59%
796 I0C I0Coin I0C $395,141 $0.018829 20,985,406 LowVol 1.49% 91.85% 65.14%
797 SWING Swing SWING $384,278 $0.138137 2,781,861 LowVol 1.49% 25.36% 44.22%
798 UFR Upfiring UFR $378,760 $0.026303 14,400,000 LowVol -14.47% -27.70% -7.39%
799 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol 37.93%
800 GUN Guncoin GUN $359,097 $0.001820 197,271,178 LowVol -0.50% -17.02% -0.12%
801 LOT LottoCoin LOT $356,582 $0.000025 14,491,014,421 LowVol 2.08% 0.44% 25.67%
802 BUCKS SwagBucks BUCKS $350,187 $1.09 322,468 LowVol 1.64% -16.13% -5.43%
803 LANA LanaCoin LANA $342,819 $0.000408 841,174,385 LowVol 1.66% 1.21% 21.74%
804 KUSH KushCoin KUSH $342,697 $0.062885 5,449,587 LowVol 1.61% -18.53% -0.87%
805 BRIA BriaCoin BRIA $341,324 $0.561388 608,001 LowVol 0.24% -22.34% -13.22%
806 BXT BitTokens BXT $340,658 $0.605501 562,605 LowVol -1.07% -8.91% -30.54%
807 BERN BERNcash BERN $340,342 $0.004778 71,234,301 LowVol 4.32% 14.79% 18.07%
808 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol -11.27%
809 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol 43.22%
810 STS Stress STS $317,825 $0.000562 565,134,332 LowVol 1.49% -19.60%
811 BIGUP BigUp BIGUP $309,438 $0.000146 2,119,450,049 LowVol 1.96% -7.30% 36.98%
812 SH Shilling SH $306,750 $0.007733 39,668,425 LowVol 1.49% 5.34% 353.13%
813 FRC Freicoin FRC $299,363 $0.010123 29,572,568 LowVol 1.66% -0.74% 9.69%
814 XPTX PlatinumBAR XPTX $299,324 $0.702774 425,918 LowVol 1.47% -21.63% -1.04%
815 TRI Triangles TRI $293,039 $4.02 72,891 LowVol 14.22% 1.09% 15.14%
816 TRK Truckcoin TRK $289,256 $0.001837 157,499,498 LowVol 0.99% 0.22% -25.51%
817 Q2C QubitCoin Q2C $279,187 $0.001125 248,214,626 LowVol 1.66% -7.64% -7.96%
818 TTC TittieCoin TTC $276,036 $0.000219 1,259,816,434 LowVol 2.82% 4.14% 13.36%
819 HAL Halcyon HAL $269,043 $0.050615 5,315,472 LowVol 1.49% 26.88% 84.63%
820 WMC WMCoin WMC $269,041 $0.023339 11,527,489 LowVol 7.31% -5.60% 30.73%
821 888 OctoCoin 888 $268,504 $0.005325 50,419,940 LowVol 1.23% -37.31% 13.04%
822 BSTY GlobalBoost-Y BSTY $264,458 $0.019949 13,256,380 LowVol 1.66% -11.26% 26.85%
823 REE ReeCoin REE $250,132 $0.000098 2,560,000,000 LowVol 10.69% 72.22% 118.22%
824 EVO Evotion EVO $248,442 $0.078349 3,170,972 LowVol 1.39% -13.81% 15.49%
825 GAIA GAIA GAIA $248,078 $0.010293 24,101,381 LowVol -9.86% 6.10%
826 ENT Eternity ENT $247,795 $0.060457 4,098,715 LowVol 1.49% -20.72% -42.74%
827 HODL HOdlcoin HODL $243,515 $0.001547 157,455,000 LowVol 1.49% -1.33% 23.84%
828 CAT Catcoin CAT $233,069 $0.037539 6,208,650 LowVol 1.66% -22.65% 141.37%
829 WYV Wyvern WYV $225,386 $0.126678 1,779,200 LowVol 1.66% -7.53% 10.57%
830 SHDW Shadow Token SHDW $224,662 $0.032094 7,000,000 LowVol 2.25% -20.47% -26.96%
831 GRT Grantcoin GRT $224,601 $0.005202 43,175,062 LowVol 1.48% 0.49% 4.68%
832 SPACE SpaceCoin SPACE $223,831 $0.010658 21,001,225 LowVol 1.19% -4.97% 23.23%
833 YAC Yacoin YAC $219,133 $0.001828 119,891,321 LowVol 1.49% -7.28% 60.39%
834 CON PayCon CON $217,049 $0.009419 23,042,604 LowVol 1.24% -48.10% 76.70%
835 MOJO MojoCoin MOJO $208,653 $0.017191 12,136,982 LowVol 2.80% -20.91% 20.18%
836 XBTC21 Bitcoin 21 XBTC21 $201,384 $0.253918 793,108 LowVol 1.66% -17.92% 106.22%
837 PHS Philosopher S… PHS $195,333 $0.032478 6,014,340 LowVol 1.49% -5.62% 24.87%
838 IMS Independent M… IMS $194,485 $0.036224 5,368,934 LowVol 7.45% 86.12% 95.45%
839 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 78.59%
840 EVIL Evil Coin EVIL $193,120 $0.009187 21,020,383 LowVol 1.20% -14.53% 10.43%
841 CYP Cypher CYP $191,517 $0.030088 6,365,285 LowVol 1.49% 32.95%
842 HMP HempCoin HMP $190,740 $0.000141 1,356,645,470 LowVol 1.49% -7.64% 22.48%
843 BUMBA BumbaCoin BUMBA $189,583 $0.008436 22,473,532 LowVol 1.49% 4.54% 50.25%
844 XRE RevolverCoin XRE $178,985 $0.008014 22,333,912 LowVol 1.49% -29.51% 21.09%
845 KAYI Kayicoin KAYI $178,927 $0.000629 284,251,566 LowVol 0.90% 7.08% 35.19%
846 E4ROW E4ROW E4ROW $177,917 $0.030878 5,762,000 LowVol -0.32% -9.13% 51.41%
847 FIRE Firecoin FIRE $177,106 $1.80 98,412 LowVol 1.66% -20.78% 22.55%
848 OHM OHM OHM $176,490 $0.005905 29,887,850 LowVol 1.49% -7.60%
849 TEK TEKcoin TEK $176,082 $0.000125 1,414,054,562 LowVol 2.11% 18.69% 10.64%
850 FRK Franko FRK $175,195 $0.188227 930,767 LowVol -4.83% 26.52%
851 DBTC Debitcoin DBTC $169,473 $0.009415 17,999,629 LowVol 2.18% -9.18% 218.96%
852 MCRN MACRON MCRN $167,477 $0.000417 401,421,401 LowVol 0.67% -0.10% -12.16%
853 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol
854 ACOIN Acoin ACOIN $165,325 $0.135503 1,220,085 LowVol 1.75% -12.59% -4.94%
855 EUC Eurocoin EUC $164,451 $0.013244 12,416,554 LowVol 2.96% 4.24% 24.08%
856 EMD Emerald Crypto EMD $164,371 $0.008598 19,117,129 LowVol -2.92% -5.75% -12.52%
857 JET Jetcoin JET $160,304 $0.032900 4,872,509 LowVol 1.49% -9.75%
858 DLC Dollarcoin DLC $160,047 $0.017575 9,106,714 LowVol 1.28% -7.64% 23.40%
859 ARCO AquariusCoin ARCO $151,153 $0.101046 1,495,885 LowVol 1.50% -0.59% 27.10%
860 DUO ParallelCoin DUO $145,394 $0.481703 301,834 LowVol 1.50% -10.22% 6.59%
861 URC Unrealcoin URC $145,179 $0.020668 7,024,402 LowVol 1.49% -7.66% -20.66%
862 ANTI AntiBitcoin ANTI $144,878 $0.008295 17,465,159 LowVol 1.49% 81.61%
863 QTL Quatloo QTL $144,332 $0.018699 7,718,883 LowVol 10.36% 39.98% 33.64%
864 KED Darsek KED $143,273 $0.009842 14,557,599 LowVol 1.66% -14.74% -21.52%
865 BTPL Bitcoin Planet BTPL $142,773 $0.025448 5,610,353 LowVol -1.73% -28.34% 12.83%
866 RBX Ripto Bux RBX $141,189 $0.000370 381,236,123 LowVol -17.66% -29.40% -19.28%
867 SLING Sling SLING $138,933 $0.129349 1,074,095 LowVol 1.32% -7.66% 26.10%
868 CTO Crypto CTO $137,833 $0.011248 12,254,186 LowVol 1.49% 1.20% -7.80%
869 VOT VoteCoin VOT $134,344 $0.008155 16,474,625 LowVol 1.49% -10.31% -26.17%
870 XCRE Creatio XCRE $134,251 $0.006542 20,520,514 LowVol 1.49% -19.98% 35.25%
871 EMP EMoneyPower EMP $134,135 $0.014580 9,200,000 LowVol
872 LEA LeaCoin LEA $133,474 $0.000424 314,946,491 LowVol 1.69% -11.19% -27.06%
873 PX PX PX $133,024 $0.001387 95,914,222 LowVol 0.30% -14.62% -32.38%
874 XCT C-Bit XCT $132,986 $0.000846 157,223,250 LowVol 1.39% -9.40% 20.99%
875 BAS BitAsean BAS $131,266 $0.026253 5,000,000 LowVol -0.32% -4.48% 23.86%
876 AMBER AmberCoin AMBER $122,880 $0.002812 43,699,481 LowVol 1.49% -51.09% -60.23%
877 AHT Bowhead AHT $122,284 $0.015286 8,000,000 LowVol -94.72% -90.71%
878 URO Uro URO $121,680 $0.100786 1,207,310 LowVol -5.13% 74.76%
879 CAGE CageCoin CAGE $121,325 $0.000001 101,168,328,395 LowVol 0.36% -25.08% 20.61%
880 XRA Ratecoin XRA $120,072 $0.001044 114,958,373 LowVol -27.40% -18.26% -16.06%
881 GP GoldPieces GP $119,799 $0.098183 1,220,161 LowVol -3.72% -16.07% -10.59%
882 SOON SoonCoin SOON $116,673 $0.009362 12,462,620 LowVol 0.53% -5.91% 17.49%
883 MNC Mincoin MNC $116,190 $0.028825 4,030,919 LowVol -30.35% -41.58% -46.29%
884 MARS Marscoin MARS $110,427 $0.003905 28,279,074 LowVol 0.36% -13.03% -14.17%
885 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
886 MTLMC3 Metal Music Coin MTLMC3 $109,305 $0.001371 79,719,140 LowVol -9.95% 125.83%
887 CNC CHNCoin CNC $109,055 $0.002208 49,387,119 LowVol 5.65%
888 BIP BipCoin BIP $108,125 $0.066446 1,627,261 LowVol 0.09% -9.68% 37.24%
889 ARG Argentum ARG $107,043 $0.012455 8,594,299 LowVol 0.56% -15.72% -7.37%
890 UNITS GameUnits UNITS $106,936 $0.030791 3,472,983 LowVol 1.66% -7.64% -27.80%
891 GPU GPU Coin GPU $105,531 $0.002607 40,477,042 LowVol -0.64% -16.96% -2.10%
892 611 SixEleven 611 $104,842 $0.242921 431,588 LowVol 1.49% 17.29% 41.46%
893 PRC PRCoin PRC $104,647 $0.006608 15,836,200 LowVol 1.49% -14.41% -9.42%
894 NEVA NevaCoin NEVA $103,450 $0.041772 2,476,565 LowVol 1.65% -8.78% -7.87%
895 CRX Chronos CRX $98,029 $0.001330 73,729,962 LowVol 1.06% -17.23% 28.50%
896 ARB ARbit ARB $96,607 $0.012295 7,857,460 LowVol 49.16%
897 JWL Jewels JWL $93,637 $0.004640 20,181,636 LowVol 1.66% 27.00%
898 BITZ Bitz BITZ $93,145 $0.046786 1,990,891 LowVol -5.43%
899 XBTS Beatcoin XBTS $88,897 $0.058305 1,524,686 LowVol 1.32% 105.35% 26.66%
900 VPRC VapersCoin VPRC $88,763 $0.000114 780,124,964 LowVol -0.28% 94.47% 401.83%
901 NRO Neuro NRO $86,087 $0.002250 38,268,483 LowVol 1.49% -9.36% 6.05%
902 MST MustangCoin MST $86,069 $0.136543 630,343 LowVol 1.49% -8.28% -4.88%
903 BLRY BillaryCoin BLRY $85,969 $0.009561 8,991,996 LowVol 1.32% -8.96% -35.15%
904 QCN QuazarCoin QCN $84,990 $0.014060 6,044,911 LowVol 1.49% -39.45% -42.83%
905 BVC BeaverCoin BVC $84,533 $0.027135 3,115,258 LowVol 1.66% 30.12% -2.58%
906 ZMC ZetaMicron ZMC $84,407 $0.000141 600,344,291 LowVol 1.49% -7.64% 23.38%
907 ASAFE2 AllSafe ASAFE2 $84,283 $0.010496 8,030,000 LowVol 1.07% -8.77% -31.36%
908 SOIL SOILcoin SOIL $84,090 $0.014747 5,702,048 LowVol 16.57% -2.40% 40.99%
909 AMMO Ammo Rewards AMMO $83,727 $0.001076 77,777,777 LowVol -11.60% -7.20%
910 ALL Allion ALL $82,782 $0.013353 6,199,359 LowVol 1.49% -30.18% 4.33%
911 GCC GuccioneCoin GCC $82,711 $0.004077 20,285,537 LowVol 1.49% -8.16% 5.08%
912 MAY Theresa May Coin MAY $81,473 $0.003234 25,194,600 LowVol 1.05% -31.96% 9.26%
913 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
914 MND MindCoin MND $80,314 $0.005062 15,867,695 LowVol -1.25% -7.64% 23.22%
915 MNM Mineum MNM $79,604 $0.008436 9,436,367 LowVol 1.49% -19.65% -42.95%
916 FXE FuturXe FXE $79,505 $0.337714 235,421 LowVol 1.49% -13.57% -70.41%
917 RPC RonPaulCoin RPC $78,868 $0.087788 898,385 LowVol 1.66% -11.97% 16.95%
918 WARP WARP WARP $78,767 $0.071919 1,095,224 LowVol -9.80% 17.57%
919 VEC2 VectorAI VEC2 $77,197 $0.004640 16,636,826 LowVol 1.50% -7.65% -8.08%
920 TSE Tattoocoin (S… TSE $77,180 $0.000854 90,421,856 LowVol 1.67% -44.82% -24.96%
921 ADCN Asiadigicoin ADCN $77,069 $0.003091 24,931,054 LowVol 1.63% -7.71% 9.63%
922 BTQ BitQuark BTQ $75,335 $0.008295 9,081,731 LowVol 1.49% -35.39% 15.37%
923 DRS Digital Rupees DRS $71,817 $0.000141 510,802,961 LowVol 1.49% -7.64% 1.79%
924 XCO X-Coin XCO $71,785 $0.005796 12,384,976 LowVol 1.32% -14.22% 12.00%
925 EXN ExchangeN EXN $71,704 $0.014060 5,100,000 LowVol 1.49% -4.12% 10.04%
926 POP PopularCoin POP $70,990 $0.000021 3,372,875,244 LowVol 0.25% -19.05% -19.31%
927 COXST CoExistCoin COXST $69,198 $0.002553 27,100,000 LowVol 3.25% -4.75% 33.58%
928 CPN CompuCoin CPN $67,555 $0.003444 19,615,019 LowVol -0.14% -10.46% 11.37%
929 300 300 Token 300 $62,003 $206.68 300 LowVol 1.66% -35.03% -17.54%
930 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 55.03%
931 SPT Spots SPT $59,315 $0.002647 22,406,021 LowVol 1.39% -20.35% -14.09%
932 BLZ BlazeCoin BLZ $58,354 $0.000096 608,557,394 LowVol 0.53% -6.67% 37.43%
933 NTWK Network Token NTWK $57,028 $0.004886 11,671,310 LowVol -0.32% 21.88% 34.82%
934 PIE PIECoin PIE $56,588 $0.004218 13,416,124 LowVol 1.49% 21.21% -58.87%
935 BSC BowsCoin BSC $53,843 $0.009701 5,550,102 LowVol 1.32% -7.64% -5.43%
936 CRT CRTCoin CRT $53,497 $0.674866 79,270 LowVol 1.49% -7.64% 23.38%
937 BENJI BenjiRolls BENJI $51,260 $0.002531 20,254,996 LowVol 1.71% 1.84% 14.50%
938 EGO EGO EGO $50,615 $0.000844 60,000,001 LowVol 1.49% -15.48% 23.40%
939 KRONE Kronecoin KRONE $50,051 $0.013302 3,762,617 LowVol -1.01% -16.51% 16.44%
940 CXT Coinonat CXT $49,797 $0.005775 8,623,200 LowVol 1.84% -25.26% 1.46%
941 GPL Gold Pressed … GPL $48,914 $0.190679 256,527 LowVol 0.89% -31.69% -18.09%
942 KIC KibiCoin KIC $48,470 $0.003297 14,701,000 LowVol 0.41% 334.25% -4.97%
943 VIP VIP Tokens VIP $46,932 $0.000562 83,450,403 LowVol 1.49% -16.76% 23.38%
944 G3N G3N G3N $46,780 $0.006186 7,561,891 LowVol 1.66% -7.66% 23.38%
945 ORLY Orlycoin ORLY $45,598 $0.001244 36,646,779 LowVol 0.06% -9.02% 2.01%
946 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 22.94%
947 SFC Solarflarecoin SFC $44,080 $0.003130 14,083,450 LowVol 1.50% -13.75% -25.15%
948 ATX Artex Coin ATX $43,987 $0.002342 18,781,750 LowVol 1.66% -44.52% -21.54%
949 IMPS ImpulseCoin IMPS $42,697 $0.002109 20,245,510 LowVol 1.32% -11.67% -0.01%
950 FUZZ FuzzBalls FUZZ $42,501 $0.008800 4,829,945 LowVol 1.49% -7.21% 22.21%
951 CESC CryptoEscudo CESC $40,521 $0.000281 144,105,100 LowVol 1.66% -10.17% -17.73%
952 PULSE Pulse PULSE $40,208 $0.002812 14,298,972 LowVol 1.49% -5.32% -22.38%
953 UET Useless Ether… UET $38,762 $0.009774 3,965,716 LowVol 46.20% -13.08% 29.14%
954 AGLC AgrolifeCoin AGLC $38,411 $0.005076 7,566,611 -1.91%
955 SONG SongCoin SONG $37,932 $0.001165 32,565,300 LowVol 0.03% -17.81% 30.52%
956 PEX PosEx PEX $37,596 $0.015325 2,453,240 LowVol 1.66% -9.88% 25.24%
957 BOAT BOAT BOAT $36,507 $0.001968 18,547,845 LowVol 1.50% -13.79% -2.30%
958 DIBC DIBCOIN DIBC $36,280 $0.007256 5,000,000 LowVol 1.39% -26.23% -36.82%
959 HVCO High Voltage HVCO $35,788 $0.023952 1,494,171 LowVol -4.06% 39.73%
960 FLVR FlavorCoin FLVR $35,259 $0.001687 20,898,106 LowVol 1.49% -7.64%
961 XCS CybCSec XCS $34,941 $0.002953 11,834,082 LowVol 1.32% -33.12% -17.89%
962 OS76 OsmiumCoin OS76 $34,818 $0.038945 894,026 LowVol 1.49% -8.65% 58.87%
963 ZYD Zayedcoin ZYD $34,237 $0.005483 6,243,840 LowVol 1.49% -7.66% 0.24%
964 STEPS Steps STEPS $34,042 $0.001828 18,625,017 LowVol 1.49% -7.44%
965 DPAY DPAY DPAY $33,550 $0.000422 79,541,001 LowVol 23.38%
966 BNX BnrtxCoin BNX $33,511 $0.001263 26,529,001 LowVol 71.35% -0.51% 13.07%
967 JIN Jin Coin JIN $33,232 $0.003374 9,848,485 LowVol 1.49% -81.21% -82.86%
968 CASH Cashcoin CASH $32,471 $0.000703 46,158,242 LowVol 1.32% 12.78% -53.29%
969 MTM MTMGaming MTM $32,452 $0.010818 2,999,967 LowVol 2.49% 34.64%
970 VLTC Vault Coin VLTC $31,710 $0.001045 30,346,880 LowVol 1.49% -3.72% -15.40%
971 EREAL eREAL EREAL $31,283 $0.000457 68,427,562 LowVol -0.32% -22.21% -29.09%
972 PLNC PLNcoin PLNC $31,236 $0.001828 17,089,600 LowVol 1.66% 0.49%
973 IMX Impact IMX $30,793 $0.000281 109,509,108 LowVol 1.49% -38.42% 146.76%
974 DLISK DAPPSTER DLISK $30,242 $0.000302 100,000,000 LowVol -0.69%
975 PLACO PlayerCoin PLACO $29,627 $0.000844 35,120,000 LowVol 1.49% -3.25% 6.88%
976 SLEVIN Slevin SLEVIN $29,525 $0.000422 70,000,000 LowVol 1.49% -44.58% -4.71%
977 BIOS BiosCrypto BIOS $28,878 $0.001387 20,821,709 LowVol 0.30% -25.55% -37.39%
978 RIDE Ride My Car RIDE $27,729 $0.000274 101,276,976 LowVol -10.07% -39.93%
979 TOR Torcoin TOR $27,655 $0.087466 316,179 LowVol 1.66% -36.24% -55.97%
980 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -13.03% 10.72%
981 WBB Wild Beast Block WBB $26,986 $0.160140 168,514 LowVol 1.49% -15.84% 0.56%
982 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol 1.95% -6.89% -11.90%
983 ALTC Antilitecoin ALTC $26,584 $0.000844 31,512,613 LowVol 1.49% -7.66% 23.38%
984 SDP SydPak SDP $26,445 $0.165483 159,803 LowVol 1.49% 23.36%
985 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol -4.81% -6.60%
986 VRS Veros VRS $25,711 $0.000053 486,609,040 LowVol 2.10% -52.20% 13.03%
987 CAB Cabbage CAB $25,097 $0.002390 10,499,996 LowVol 1.49% 36.14% -10.53%
988 LIR LetItRide LIR $25,090 $0.000691 36,296,481 LowVol 0.06% -9.09% 1.08%
989 ZNE Zonecoin ZNE $24,322 $0.009420 2,581,970 LowVol 1.49% -12.97%
990 DOLLAR Dollar Online DOLLAR $23,633 $0.031353 753,776 LowVol 1.66% -7.64% -10.07%
991 BIOB BioBar BIOB $23,288 $0.026292 885,756 LowVol -5.10% 21.05%
992 TRADE Tradecoin TRADE $22,073 $0.002809 7,857,979 LowVol 514.91%
993 SCS Speedcash SCS $21,846 $0.083437 261,831 LowVol -8.67% 20.08%
994 DIX Dix Asset DIX $21,348 $2.1e-07 100,000,000,000 LowVol 3.23% -13.50% -5.56%
995 XOC Xonecoin XOC $19,428 $0.046256 420,000 LowVol 1.49% -35.35%
996 ROOFS Roofs ROOFS $18,278 $0.000141 130,000,000 LowVol 1.54% -9.97% -43.84%
997 JS JavaScript Token JS $18,105 $0.002265 7,991,996 LowVol -0.32% -8.74% -28.96%
998 IBANK iBank IBANK $17,819 $0.003937 4,526,324 LowVol 1.32% -35.58% 48.59%
999 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% -0.11% 25.21%
1000 RSGP RSGPcoin RSGP $16,866 $9.76 1,727 LowVol 1.32% 10.56% 2.87%
1001 CRTM Corethum CRTM $16,716 $0.006686 2,500,000 LowVol -0.42% -8.82% 36.91%
1002 ELS Elysium ELS $16,330 $0.004077 4,005,012 LowVol -13.41% -7.64% -0.01%
1003 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 -3.10% 21.78%
1004 CTIC2 Coimatic 2.0 CTIC2 $15,221 $0.001125 13,532,750 LowVol 1.49% -15.19% 58.72%
1005 SLFI Selfiecoin SLFI $15,160 $0.000141 107,829,281 LowVol 1.66% -7.64% 24.89%
1006 JOBS JobsCoin JOBS $14,906 $0.000141 106,019,270 LowVol 1.49% -53.82% -45.55%
1007 GBT GameBet Coin GBT $14,699 $0.000691 21,262,780 LowVol 0.42% -31.61% -48.03%
1008 GEERT GeertCoin GEERT $14,077 $0.002765 5,091,200 LowVol 0.94% -13.70% 23.06%
1009 SOCC SocialCoin SOCC $12,851 $0.009279 1,384,879 LowVol 1.32% -7.66% 42.83%
1010 DAS DAS DAS $12,729 $0.004694 2,711,736 LowVol -6.98%
1011 ARGUS Argus ARGUS $12,082 $0.010521 1,148,324 LowVol -2.97% -37.40% 23.47%
1012 LVPS LevoPlus LVPS $11,915 $0.007873 1,513,256 LowVol 1.49% -7.66% -5.67%
1013 P7C P7Coin P7C $10,834 $0.000308 35,220,238 LowVol 1.04%
1014 VTA Virtacoin VTA $10,227 $0.000002 5,201,310,113 LowVol 1.96% -39.29% -86.31%
1015 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol 0.06% -8.78% -23.81%
1016 RUPX Rupaya RUPX $10,101 $0.001654 6,106,286 LowVol -0.33% -83.29% -90.71%
1017 VOLT Bitvolt VOLT $8,499 $0.000562 15,112,554 LowVol 1.49% -20.34% 6.84%
1018 MGM Magnum MGM $8,352 $0.002109 3,960,021 LowVol 1.49% -52.55%
1019 NODC NodeCoin NODC $7,080 $0.004218 1,678,439 LowVol 1.49% 69.80% -16.03%
1020 TSTR Tristar Coin TSTR $7,069 $0.001406 5,027,857 LowVol 1.49% -47.84% -75.61%
1021 ULA Ulatech ULA $6,286 $0.031494 199,586 LowVol 1.49% -17.24% 71.95%
1022 CCM100 CCMiner CCM100 $6,066 $0.001805 3,360,417 LowVol 2.46% -43.81% -11.94%
1023 OCEAN BurstOcean OCEAN $5,979 $0.028225 211,827 LowVol 2.46% -6.91% 28.30%
1024 MRNG MorningStar MRNG $5,926 $0.000181 32,685,338 LowVol -8.43%
1025 WBC WalletBuilder… WBC $5,568 $0.296084 18,804 LowVol -3.71%
1026 SOJ Sojourn SOJ $4,659 $0.009602 485,214 LowVol 21.61% 827.04%
1027 NANOX Project-X NANOX $3,950 $50474.40 0.078264 LowVol 1.49% -7.85% -24.94%
1028 LEX Lex4All LEX $3,577 $0.003577 1,000,000 -0.32%
1029 PIZZA PizzaCoin PIZZA $3,487 $0.002531 1,377,917 LowVol 1.32% -7.66% -12.19%
1030 CONX Concoin CONX $3,455 $0.004643 744,266 LowVol 1.49% -46.49% -29.48%
1031 XNG Enigma XNG $3,329 $0.200210 16,627 LowVol 1.49% 13.00% 15.13%
1032 DGCS Digital Credits DGCS $2,458 $0.000422 5,826,388 LowVol 1.49% 27.95% 85.07%
1033 TOKEN SwapToken TOKEN $2,082 $1.4e-07 15,320,585,365 LowVol 0.86% -28.56% 23.52%
1034 EBT Ebittree Coin EBT $1,291 $0.001021 1,264,511 LowVol 15.63% -21.51% 353.07%
1035 ABN Abncoin ABN $781 $0.011529 67,700 LowVol 1.32% -12.31% -12.98%
1036 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -3.03%
1037 DMB Digital Money… DMB $386 $0.000916 421,300 LowVol 1.66% -13.92% 0.06%
1038 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1039 CALC CaliphCoin CALC $110 $0.001265 87,140 LowVol 3.35% 21.86% 31.39%
1040 FDC Future Digita… FDC $73 $0.000026 2,753,201 LowVol -0.46% -70.06%
1041 FAL Falcoin FAL $28 $0.000141 196,766 LowVol 1.49% -30.85% -19.12%
1042 APW AppleCoin APW $12 $0.000141 81,820 LowVol 1.49% -7.64% 23.38%
1043 CMT CyberMiles CMT $0.233275 $15,525,100 -1.21% -0.81%
1044 ITC IoT Chain ITC $0.855661 $5,306,670 -1.93%
1045 BCD Bitcoin Diamo… BCD $31.46 $4,960,720 1.59% -6.72% -36.16%
1046 ORME Ormeus Coin ORME $2.97 $3,792,150 1.88% -2.85% -0.74%
1047 FRGC Fargocoin FRGC $10.98 $2,328,200 0.39% 8.45% 10.10%
1048 ETN Electroneum ETN $0.101733 $2,314,510 1.71% -13.88% 51.63%
1049 NULS Nuls NULS $0.765619 $2,075,800 -1.06% -10.84% 38.65%
1050 AI POLY AI AI $16.91 $2,022,900 -7.99% -3.60% 2.10%
1051 REC Regalcoin REC $30.31 $1,500,300 -0.23% -12.92% -43.32%
1052 FRST FirstCoin FRST $14.76 $1,388,540 3.35% -2.54% -13.07%
1053 ERO Eroscoin ERO $0.140059 $1,316,780 -1.54% -12.20%
1054 CLUB ClubCoin CLUB $3.46 $955,325 0.66% -1.65% -32.28%
1055 B2X SegWit2x [Fut… B2X $189.31 $818,890 -6.22% -1.26% -20.01%
1056 GRX GOLD Reward T… GRX $4.92 $811,782 1.97% -2.71% 13.74%
1057 WC WINCOIN WC $0.590056 $809,431 0.76% -12.18% -20.46%
1058 XTZ Tezos (Pre-La… XTZ $3.36 $803,932 2.21% -4.29% 27.37%
1059 THS TechShares THS $0.961864 $770,110 1.70% 26.30% -1.79%
1060 TSL Energo TSL $0.029428 $746,019 -3.42% -5.12% -5.72%
1061 STC Santa Coin STC $0.599872 $709,429 -3.75% -2.59%
1062 XIN Infinity Econ… XIN $0.025448 $501,625 -11.50% -32.14% -19.03%
1063 ATMC ATMCoin ATMC $3.72 $486,210 2.57% 0.11% 25.03%
1064 RYZ ANRYZE RYZ $0.016294 $314,215 -6.81% -7.12% -32.40%
1065 BTE BitSerial BTE $6.34 $297,917 2.48% -8.10% -2.97%
1066 ADK Aidos Kuneen ADK $28.02 $261,764 1.56% 8.45% -10.56%
1067 GBG Golos Gold GBG $0.141456 $232,422 3.71% -10.24% 4.33%
1068 SBC StrikeBitClub SBC $0.982352 $218,199 1.11% 84.24%
1069 BT2 BT2 [CST] BT2 $80.47 $218,108 -0.72% -42.91% -36.02%
1070 BOT Bodhi BOT $0.407218 $204,850 -0.38% -4.27% -12.61%
1071 XCPO Copico XCPO $0.019441 $180,147 4.25% -4.49% -14.43%
1072 XID Sphre AIR XID $0.164017 $143,162 0.49% -11.64% -3.96%
1073 BTU Bitcoin Unlim… BTU $91.66 $141,265 9.13% -2.94% -29.05%
1074 CAPP Cappasity CAPP $0.018618 $132,812 1.49% -17.85%
1075 LLT LLToken LLT $0.340087 $121,468 1.36% -3.11% -21.61%
1076 UGT UG Token UGT $0.379218 $119,246 -5.80% -18.25% -17.92%
1077 BSR BitSoar BSR $0.196836 $107,297 -4.99% -7.05% -10.50%
1078 SUR Suretly SUR $2.25 $92,149 -0.31% -18.05% -31.35%
1079 INF InfChain INF $0.011248 $87,843 -0.82% -9.88% 13.39%
1080 XYLO XYLO XYLO $0.590522 $84,892 16.16% 50.41%
1081 BTCM BTCMoon BTCM $0.033095 $72,902 0.73% -13.58% 238.59%
1082 B3 B3Coin B3 $0.000062 $70,162 2.82% -51.24% 8.34%
1083 QBT Qbao QBT $0.204082 $68,866 -1.30% -9.56% -23.79%
1084 DSR Desire DSR $0.279586 $51,537 -2.48% 4.38% 6.99%
1085 SNOV Snovio SNOV $0.004706 $44,764 -4.09% 18.88%
1086 OXY Oxycoin OXY $0.120171 $40,887 -1.58% 42.73% -26.31%
1087 MKR Maker MKR $399.85 $40,662 -0.46% -8.11% 2.33%
1088 MSD MSD MSD $0.008149 $36,921 3.04% -1.19% -35.75%
1089 ICX ICON ICX $1.78 $36,046 0.23% 5.99% 12.75%
1090 SEND Social Send SEND $0.056942 $33,971 -1.22% -20.31%
1091 BT1 BT1 [CST] BT1 $12969.70 $23,833 0.68% -13.40% 15.16%
1092 ZENGOLD ZenGold ZENGOLD $0.094748 $19,929 21.48% 12.98% 1.35%
1093 WISH MyWish WISH $0.128842 $18,676 -0.32% -16.57% -11.83%
1094 GLS GlassCoin GLS $0.632687 $17,043 1.66% -36.15% -44.26%
1095 BCDN BlockCDN BCDN $0.087968 $15,583 -0.32% 9.84%
1096 AIB Advanced Inte… AIB $0.017711 $14,723 10.12% 98.98% 273.07%
1097 TER TerraNova TER $6.58 $12,399 -23.51% 22.04% 251.83%
1098 VASH VPNCoin VASH $0.005202 $12,353 4.13% -9.62% -2.62%
1099 SIGMA SIGMAcoin SIGMA $0.044428 $12,298 -1.71% -7.87% -16.75%
1100 MCR Macro MCR $1.45 $11,592 6.47% 15.38% -30.62%
1101 SKR Sakuracoin SKR $0.008492 $10,380 -16.91% -19.58% 604.10%
1102 FOR FORCE FOR $0.008450 $9,972 1.32% -7.53% 38.20%
1103 COR CORION COR $0.815183 $9,813 6.63% 26.77% -8.12%
1104 XID International… XID $0.009420 $8,428 1.49% -5.46%
1105 HAT Hawala.Today HAT $0.199927 $7,804 -0.28% -36.08% 28.90%
1106 DEUS DeusCoin DEUS $0.268822 $7,753 1.49% 2.77% -27.00%
1107 BPL Blockpool BPL $0.171544 $7,131 1.50% -16.64% 37.76%
1108 AKY Akuya Coin AKY $0.115993 $7,079 7.28% -3.68% -4.92%
1109 PCS Pabyosi Coin … PCS $0.082531 $6,818 1.49% -2.01% 16.79%
1110 VIU Viuly VIU $0.011643 $6,805 5.19% -2.06% 46.20%
1111 SND Sand Coin SND $0.742953 $6,617 6.14% 18.83% 24.08%
1112 NUKO Nekonium NUKO $0.056520 $5,706 1.66% -27.26%
1113 EDRC EDRCoin EDRC $0.057784 $5,553 1.94% 7.99% -3.99%
1114 MGC MergeCoin MGC $0.010123 $5,398 1.49% -26.92% -27.80%
1115 MOTO Motocoin MOTO $0.006829 $5,351 2.81% 4.53% 108.68%
1116 BTCS Bitcoin Silver BTCS $0.004887 $5,244 -0.28% -23.10% 16.80%
1117 BOS BOScoin BOS $1.14 $4,968 1.32% -9.29% 8.45%
1118 LTG LiteCoin Gold LTG $0.003366 $4,828 1.42% -5.59% 27.53%
1119 DGPT DigiPulse DGPT $0.893289 $4,747 -1.64% -12.92% -29.00%
1120 NEOG NEO GOLD NEOG $0.002722 $4,545 -0.85% -5.02% 18.87%
1121 BON Bonpay BON $1.17 $4,388 -5.61% -24.07%
1122 TCOIN T-coin TCOIN $0.000280 $4,279 1.15% 0.04% 15.62%
1123 B2B B2B B2B $0.320327 $4,194 -0.32% -15.46% -9.44%
1124 CTIC3 Coimatic 3.0 CTIC3 $0.008779 $3,215 1.22% -9.27% 131.00%
1125 BTC2X Bitcoin2x BTC2X $0.005554 $3,148 -0.32% -20.41% 47.85%
1126 DFS DFSCoin DFS $0.004360 $2,882 1.40% -30.71% -42.57%
1127 PLX PlexCoin PLX $0.026385 $2,872 -7.35% -8.69% -78.65%
1128 FRD Farad FRD $0.073425 $2,785 -15.15% -23.29% -39.77%
1129 ACC AdCoin ACC $0.096363 $2,633 1.69% 2.65% -3.16%
1130 ABC Alphabit ABC $22.08 $2,622 1.49% -9.03% 5.03%
1131 PNX Phantomx PNX $0.013488 $2,529 1.67% -20.83% -20.29%
1132 PEC Peacecoin PEC $0.102495 $2,432 75.33% 34.67% 48.93%
1133 ONG onG.social ONG $0.222141 $2,339 -0.32% 40.99% 31.51%
1134 EVR Everus EVR $1.12 $2,331 1.62% -13.16% -44.38%
1135 IBTC iBTC IBTC $0.009330 $2,229 -16.27% -13.93% 97.15%
1136 SAK Sharkcoin SAK $0.001916 $2,126 0.86% -3.32% -22.92%
1137 BITCF First Bitcoin… BITCF $0.110088 $2,095 1.49% -9.37% 7.77%
1138 GARY President Joh… GARY $0.140456 $1,958 1.49% 14.51% -23.07%
1139 XOT Internet of T… XOT $1968.34 $1,926 1.66% -7.64% -8.61%
1140 ELITE Ethereum Lite ELITE $0.274281 $1,908 37.82% -3.56% 18.82%
1141 TRIA Triaconta TRIA $8.89 $1,829 10.15% -9.12% 2.63%
1142 DAY Chronologic DAY $3.47 $1,816 7.02% -35.59% -22.93%
1143 DUTCH Dutch Coin DUTCH $0.000281 $1,768 1.66% -15.87% -44.12%
1144 SHND StrongHands SHND $2.2e-08 $1,725 -0.24% -23.64% -24.48%
1145 RUNNERS Runners RUNNERS $0.000281 $1,600 102.98% 84.73% 10.86%
1146 BTBc Bitbase BTBc $0.003515 $1,496 1.49% -15.62% 10.59%
1147 WILD Wild Crypto WILD $0.177186 $1,457 -0.27% -7.72% -10.32%
1148 ETT EncryptoTel [… ETT $0.071519 $1,448 1.49% -26.12% -37.18%
1149 TESLA TeslaCoilCoin TESLA $4.78 $1,406 1.49% -7.64% -17.21%
1150 DMC DynamicCoin DMC $0.001916 $1,395 0.65% -12.21% -58.91%
1151 ACN Avoncoin ACN $0.000422 $1,392 -35.37% 38.55% 23.40%
1152 PRES President Trump PRES $0.004074 $1,350 1.49% -24.27% 2.72%
1153 HNC Huncoin HNC $0.002109 $1,242 1.49% -30.73% -2.59%
1154 RUBIT RubleBit RUBIT $0.004780 $1,220 1.66% -12.79% 11.58%
1155 BLX Blockchain Index BLX $2.89 $1,172 -0.32% -20.18% 5.44%
1156 MGC GulfCoin MGC $0.001828 $1,111 1.49% 2.06% -40.27%
1157 RCN Rcoin RCN $0.000141 $996 1.49% -7.64% 23.40%
1158 PRIMU Primulon PRIMU $0.000280 $992 1.49% 11.15% 79.82%
1159 APC AlpaCoin APC $0.022355 $991 1.66% -1.65% -29.27%
1160 FLASH Flash FLASH $0.005764 $951 1.32% -7.12% 27.30%
1161 HYTV Hyper TV HYTV $0.003401 $913 -15.21% -11.16% -25.33%
1162 ZSE ZSEcoin ZSE $0.011951 $886 1.66% -14.08% 12.80%
1163 MINEX Minex MINEX $0.015006 $834 1.49% -18.60% -19.90%
1164 FRN Francs FRN $0.035915 $832 11.12% 12.66% 25.36%
1165 SISA SISA SISA $0.011132 $795 -8.05% -14.49% -21.00%
1166 EUSD eUSD EUSD $0.000213 $711 -0.32% 60.26% -4.03%
1167 EDOGE EtherDoge EDOGE $0.000001 $706 -0.32% 36.31% 183.47%
1168 WIC Wi Coin WIC $0.003171 $685 13.57% 25.79% 5.55%
1169 EFYT Ergo EFYT $16.43 $610 2.20% 7.28% 82.62%
1170 QBT Cubits QBT $0.003453 $592 0.93% 15.63% -38.17%
1171 ZBC Zilbercoin ZBC $0.027395 $583 2.90% -10.69% -27.62%
1172 TIE TIES Network TIE $0.102185 $569 -0.32% -10.00% 6.25%
1173 UR UR UR $0.000983 $535 1.36% 20.67% 88.91%
1174 MCI Musiconomi MCI $0.030503 $516 -0.08% -14.27% -12.39%
1175 CC CyberCoin CC $0.000281 $514 1.32% 84.68% 56.26%
1176 STARS StarCash Network STARS $0.145262 LowVol 71.62% -50.25% -46.75%
1177 SKULL Pirate Blocks SKULL $0.002390 LowVol 1.49% -14.25% 20.53%
1178 OX OX Fina OX $0.000155 LowVol -2.18% -19.62% -30.17%
1179 VULC Vulcano VULC $0.006186 LowVol 0.19% -31.52% -5.54%
1180 STU bitJob STU $0.038872 LowVol 0.46% 8.16% 28.35%
1181 MAVRO Mavro MAVRO $0.027838 LowVol 1.49% -26.85%
1182 GMX GoldMaxCoin GMX $0.001217 LowVol 1.32% -15.84% 33.95%
1183 PRN Protean PRN $0.000066 LowVol 225.34% -47.15% -24.06%
1184 BAT BatCoin BAT $0.000004 LowVol 0.18% 31.33% 60.42%
1185 SKC Skeincoin SKC $0.028822 LowVol 1.49% 14.76% 150.38%
1186 NBIT netBit NBIT $0.067008 LowVol 1.49% 74.83% 19.84%
1187 RHFC RHFCoin RHFC $0.001126 LowVol 1.49% 23.34%
1188 XAU Xaucoin XAU $0.037258 LowVol 1.32% -35.09% -16.61%
1189 10MT 10M Token 10MT $0.002172 LowVol 4.63%
1190 MONETA Moneta MONETA $0.000422 LowVol 1.49% -13.48% -7.48%
1191 EAG EA Coin EAG $2.81 LowVol 1.32% -15.51% -12.85%
1192 RBBT RabbitCoin RBBT $0.000003 LowVol -1.85% -15.38% 16.39%
1193 CASH Cash Poker Pro CASH $0.040430 LowVol -0.32% -23.25% -27.04%
1194 XQN Quotient XQN $0.007030 LowVol 1.49% -20.36% 43.15%
1195 HIGH High Gain HIGH $0.000281 LowVol 1.66% -46.83% -58.87%
1196 FUDD DimonCoin FUDD $0.001333 LowVol -0.28% -9.13% 12.13%
1197 PCN PeepCoin PCN $0.000141 LowVol 1.49% -7.66% 23.38%
1198 FUTC FutCoin FUTC $0.002250 LowVol 1.32% -52.41% 23.36%
1199 NTC Natcoin NTC $0.082952 LowVol 1.49% -20.45% -47.50%
1200 SWP Swapcoin SWP $0.102145 LowVol -0.32% -9.16% -9.48%
1201 EVC EventChain EVC $0.133280 LowVol -0.32% 13.95% 30.59%
1202 MARX MarxCoin MARX $0.001020 LowVol 1.26% -27.87% 12.62%
1203 BIT First Bitcoin BIT $0.013216 LowVol 1.49% 57.86% 2.02%
1204 XRY Royalties XRY $0.000140 LowVol 1.44% -12.01% -88.27%
1205 UAHPAY UAHPay UAHPAY $0.000412 LowVol -0.32% 3.75%
1206 INDIA India Coin INDIA $0.000422 LowVol 1.49% 38.51% 46.87%
1207 FAP FAPcoin FAP $0.010494 LowVol -2.48% 70.54%
1208 NAMO NamoCoin NAMO $0.000234 LowVol 13.43% -7.43% 6.70%
1209 KARMA Karmacoin KARMA $0.000141 LowVol 1.49% -7.66% 23.61%
1210 PLC PlusCoin PLC $0.000546 LowVol -0.28% 1.53% -7.15%
1211 AMS AmsterdamCoin AMS $0.004359 LowVol 1.49% -4.74% -14.88%
1212 TODAY TodayCoin TODAY $0.000844 LowVol 1.66% -7.42%
1213 BEST BestChain BEST $0.003254 LowVol 8.56% -78.35% 141.38%
1214 CBD CBD Crystals CBD $0.002531 LowVol 1.49% -7.64% 56.70%
1215 DBG Digital Bulli… DBG $0.007311 LowVol 1.49% 60.10% 9.40%
1216 GAIN UGAIN GAIN $0.001968 LowVol 1.49% 17.91%
1217 COUPE Coupecoin COUPE $0.000077 LowVol 2.11% -9.12% 770.60%
1218 BSN Bastonet BSN $0.000844 LowVol 21.79% 10.84% 25.30%
1219 GAY GAY Money GAY $0.010588 LowVol 1.49% -65.26% 20.07%
1220 LDCN LandCoin LDCN $0.001654 LowVol 1.49% 39.04% -6.34%
1221 LAZ Lazaruscoin LAZ $0.001687 LowVol -6.24% -2.70% -25.97%
1222 EBIT eBIT EBIT $0.004354 LowVol -0.28% 34.93% 113.88%
1223 CYC Cycling Coin CYC $0.001265 LowVol 1.49% -13.99% -20.26%
1224 HALLO Halloween Coin HALLO $0.000141 LowVol 1.49% -7.63% 16.98%
1225 GRN Granite GRN $0.014763 LowVol 1.49% -3.50% 90.15%
1226 DASHS Dashs DASHS $0.047803 LowVol -7.98% -15.49% 24.35%
1227 BLAZR BlazerCoin BLAZR $0.001910 LowVol -3.98% -10.72% 67.60%
1228 WSX WeAreSatoshi WSX $0.001968 LowVol 1.49% -26.54% 31.13%
1229 QBC Quebecoin QBC $0.002250 LowVol 1.49% -7.64% 16.14%
1230 LKC LinkedCoin LKC $0.000281 LowVol 1.66% -8.90% 79.96%
1231 LTH LAthaan LTH $0.000703 LowVol 1.66% -7.30% 25.04%
1232 FFC FireFlyCoin FFC $0.000141 LowVol 1.32% -7.66% 14.89%
1233 EXRN EXRNchain EXRN $8.9e-07 LowVol -0.32% -9.13% 89.00%
1234 PRM PrismChain PRM $0.001687 LowVol 1.66% -1.70% 23.38%
1235 WOW Wowcoin WOW $0.000141 LowVol 1.33% -1.30% 19.12%
1236 BITOK Bitok BITOK $0.000141 LowVol 1.49% 43.29%
1237 ANI Animecoin ANI $0.000281 LowVol 1.49% 74.87% 66.36%
1238 HCC Happy Creator… HCC $0.000562 LowVol 1.66% -7.64% -0.54%
1239 EGOLD eGold EGOLD $0.009341 LowVol -47.25% -57.53% -9.37%
1240 ACES Aces ACES $0.000141 LowVol 1.49% -10.31% -16.91%
1241 TOP TopCoin TOP $0.000451 LowVol 1.67% 2.73% -0.90%
1242 GUC GoldUnionCoin GUC $0.066081 LowVol 1.49% 24.98%
1243 SNAKE SnakeEyes SNAKE $0.046881 LowVol 2.46% -8.96% 23.22%
1244 TEAM TeamUp TEAM $0.000281 LowVol 1.49% -7.64% -15.59%
1245 TELL Tellurion TELL $0.000170 LowVol 1.17% 9.35% 3.80%
1246 VOYA Voyacoin VOYA $2.25 LowVol 1.66% -17.89% 43.23%
1247 ELTC2 eLTC ELTC2 $0.000177 LowVol -0.07% -8.90% -3.89%
1248 TOPAZ Topaz Coin TOPAZ $0.092794 LowVol 1.49% -12.91% -12.91%
1249 REGA Regacoin REGA $0.001125 LowVol 28.41% -26.11% -30.60%
1250 WINK Wink WINK $0.000141 LowVol 1.49% -59.20% -57.79%
1251 POKE PokeCoin POKE $0.000141 LowVol 1.49% -7.64%
1252 TCR TheCreed TCR $0.000281 LowVol 1.49% -8.31% -37.20%
1253 ELC Elacoin ELC $0.070782 LowVol 1.49% -42.00% -22.35%
1254 PI PiCoin PI $0.002109 LowVol 1.66% 10.88%
1255 BXC Bitcedi BXC $0.002964 LowVol 1.67% -32.56% 17.90%
1256 IQT iQuant IQT $0.138036 LowVol 1.49% -20.25% -17.04%
1257 HDLB HODL Bucks HDLB $0.046397 LowVol 1.66% -10.88% 6.44%
1258 XVE The Vegan Ini… XVE $0.000422 LowVol 1.49% -7.64% -30.82%
1259 ASN Aseancoin ASN $0.005624 LowVol 1.49% -39.34% -74.17%
1260 DON Donationcoin DON $0.000581 LowVol 1.57% -27.23% 8.81%
1261 DISK DarkLisk DISK $0.001125 LowVol 1.49% 102.54%
1262 YES Yescoin YES $0.000140 LowVol 1.49% -6.71% 156.56%
1263 AXIOM Axiom AXIOM $0.020668 LowVol 1.49% -7.66% 18.54%
1264 MBL MobileCash MBL $0.000562 LowVol 1.49% -7.64% 64.53%
1265 YEL Yellow Token YEL $0.005078 LowVol -0.42% -9.10% -33.13%
1266 LEPEN LePen LEPEN $0.000131 LowVol 1.59% -4.98% 17.48%
1267 RUPX Rupaya [OLD] RUPX $0.003374 LowVol 1.49% 10.84% -25.95%
1268 CYDER Cyder CYDER $0.000281 LowVol 1.49% -7.64% 23.40%
1269 BGR Bongger BGR $0.000152 LowVol -3.79% -24.32% 26.85%
1270 X2 X2 X2 $0.000281 LowVol 1.49% -7.64% 146.80%
1271 FRWC FrankyWillCoin FRWC $0.002390 LowVol 1.49% -7.52%
1272 MAGN Magnetcoin MAGN $0.557777 LowVol 1.50% -8.64% 24.21%
1273 9COIN 9COIN 9COIN $0.003515 LowVol 1.49% -7.64% 33.55%
1274 FONZ Fonziecoin FONZ $0.000844 LowVol 1.32% 10.81% 5.32%
1275 TERA TeraCoin TERA $0.000141 LowVol 1.49% -7.64%
1276 MEN PeopleCoin MEN $0.000141 LowVol 1.66% -7.64% 23.40%
1277 TRICK TrickyCoin TRICK $0.018137 LowVol 33.82% 40.18% 66.34%
1278 IVZ InvisibleCoin IVZ $0.434726 LowVol 1.66% 40.57%
1279 FAZZ Fazzcoin FAZZ $0.008295 LowVol 1.32% 14.04%
1280 EGG EggCoin EGG $0.053146 LowVol 1.66% -7.64% 22.73%
1281 AV AvatarCoin AV $0.051880 LowVol 1.32% -5.35%
1282 KASHH KashhCoin KASHH $0.000137 LowVol 1.74% -10.23% 20.05%
1283 STEX STEX STEX $1.09 LowVol 3.21% -13.34% 39.95%
1284 SFE SafeCoin SFE $0.000141 LowVol 1.49% -7.64% 26.27%
1285 HYPER Hyper HYPER $0.030369 LowVol 1.49% -26.99%
1286 FLAP FlappyCoin FLAP $0.000001 LowVol 1.96% -24.36% -96.69%
1287 WA WA Space WA $0.020527 LowVol 1.49% 6.45%
1288 CHEAP Cheapcoin CHEAP $0.000281 LowVol 1.49% -7.64% -17.75%
1289 OMC Omicron OMC $0.149033 LowVol 1.49% -7.66% 15.21%
1290 MONEY MoneyCoin MONEY $0.000141 LowVol 1.66% 23.38%
1291 UTA UtaCoin UTA $0.002671 LowVol 1.49% -7.64% -2.32%
1292 TURBO TurboCoin TURBO $0.000141 LowVol 1.49% -7.64% 22.92%
1293 IFC Infinitecoin IFC $0.000020 LowVol 1.96% 18.70% 51.50%
1294 BET BetaCoin BET $0.001482 LowVol 7.31% -60.28%
1295 VGC VegasCoin VGC $0.000147 LowVol -29.62%
1296 SYNC Sync SYNC $760.07 LowVol
1297 SHA SHACoin SHA $0.000767 LowVol 0.02% 34.61%
1298 GML GameLeagueCoin GML $0.012307 LowVol 33.10%
1299 SJCX Storjcoin X SJCX $0.253953 LowVol -5.67% -4.80%
1300 NBE BitCentavo NBE $3.3e-07 LowVol
1301 BUB Bubble BUB $0.033923 LowVol 37.36%
1302 SHELL ShellCoin SHELL $0.043215 LowVol -5.05% 85.86%
1303 DUB Dubstep DUB $0.002929 LowVol 24.76%
1304 IRL IrishCoin IRL $0.002823 LowVol 2.08% -0.58% 22.98%
1305 DCRE DeltaCredits DCRE $0.232278 LowVol 31.90%
1306 CME Cashme CME $0.000138 LowVol -9.41% -32.16%
1307 OPES Opescoin OPES $0.002798 LowVol 0.82% -5.17%
1308 BAC BitAlphaCoin BAC $0.003467 LowVol 0.30% -12.32% -4.93%
1309 MMXVI MMXVI MMXVI $0.003958 LowVol -10.36% 16.30%
1310 PSY Psilocybin PSY $0.021270 LowVol
1311 PAYP PayPeer PAYP $0.000150 LowVol -1.44% 31.69%
1312 OP Operand OP $0.000979 LowVol 1.16% -15.21%
1313 OCOW OCOW OCOW $0.000823 LowVol -9.76% -83.18%
1314 CLINT Clinton CLINT $0.014297 LowVol
1315 RICHX RichCoin RICHX $0.008631 LowVol 15.71%
1316 GOLF Golfcoin GOLF $0.000136 LowVol -10.97% 18.94%
1317 SPORT SportsCoin SPORT $0.001091 LowVol
1318 ROYAL RoyalCoin ROYAL $0.002742 LowVol 0.00% -14.52%
1319 GBRC Global Busine… GBRC $0.000288 LowVol -5.43%
1320 XSTC Safe Trade Coin XSTC $0.000141 LowVol -7.18% 24.01%
1321 PDG PinkDog PDG $0.000298 LowVol -2.00% 154.29%
1322 XDE2 XDE II XDE2 $2.06 LowVol -6.96% 26.21%
1323 BIXC BIXC BIXC $6.24 LowVol -4.95%
1324 TLE Tattoocoin (L… TLE $0.047898 LowVol -78.97%
1325 TYC Tyrocoin TYC $0.001770 LowVol -86.76%
1326 ANTX Antimatter ANTX $0.000137 LowVol -9.95% 22.59%
1327 BIRDS Birds BIRDS $0.000140 LowVol -8.08% 23.56%
1328 XTD XTD Coin XTD $0.000163 LowVol
1329 FID BITFID FID $0.142654 LowVol
1330 BCCS BitcoinCashSc… BCCS $0.006262 LowVol -19.34% 71.73%
1331 MAGE MagicCoin MAGE $13.62 LowVol -10.29%
1332 QORA Qora QORA $0.241362 -11.27% 13.92%
1333 UNC UNCoin UNC $0.000149 -2.25% 30.61%
1334 WEC Wowecoin WEC $0.102000 0.00%
1335 UNRC UniversalRoya… UNRC $0.000758 0.05% 42.77%
1336 FC Facecoin FC $0.003480 22.64%
1337 SIC Swisscoin SIC $0.000123 -11.31%
1338 FBL Faceblock FBL $0.001654 -0.95%
1339 IPY Infinity Pay IPY $0.003147 79.65%

Quay lại phần 1

Phản hồi