Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14102.00 trên tổng giá trị $235,953,070,474

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $445.51 trên tổng giá trị $42,880,000,641

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1311.32 trên tổng giá trị $22,092,578,441

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.23 trên tổng giá trị $11,748,435,214

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235653 trên tổng giá trị $9,128,995,701

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000066 trên tổng giá trị đã biến động tăng 225.34% trong 1h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.282165 trên tổng giá trị $246,282 đã biến động tăng 179.86% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.005060 trên tổng giá trị $633,923 đã biến động tăng 107.34% trong 1h qua

    + Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000281 trên tổng giá trị đã biến động tăng 102.98% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.102495 trên tổng giá trị đã biến động tăng 75.33% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000094 trên tổng giá trị $50,562,480 đã biến động tăng 1284.74% trong 24h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003297 trên tổng giá trị $48,470 đã biến động tăng 334.25% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062829 trên tổng giá trị $1,551,884 đã biến động tăng 182.51% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.447932 trên tổng giá trị $5,435,561 đã biến động tăng 150.94% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.070580 trên tổng giá trị $172,894 đã biến động tăng 141.54% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.261256 trên tổng giá trị $19,754,742 đã biến động tăng 842.04% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 827.04% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 770.60% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008492 trên tổng giá trị đã biến động tăng 604.10% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,073 đã biến động tăng 514.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $235,953,070,474 $14102.00 16,731,887 $15,046,700,000 1.19% -8.07% 23.15%
2 ETH Ethereum ETH $42,880,000,641 $445.51 96,249,676 $1,662,860,000 0.01% -8.47% -6.16%
3 BCH Bitcoin Cash BCH $22,092,578,441 $1311.32 16,847,588 $1,004,540,000 1.17% -10.71% -18.54%
4 MIOTA IOTA MIOTA $11,748,435,214 $4.23 2,779,530,283 $625,468,000 1.09% -10.66% 160.91%
5 XRP Ripple XRP $9,128,995,701 $0.235653 38,739,144,847 $211,239,000 0.53% -5.67% -8.57%
6 LTC Litecoin LTC $7,452,626,602 $137.42 54,233,658 $1,278,540,000 -0.02% -10.14% 34.54%
7 DASH Dash DASH $5,240,047,739 $676.62 7,744,504 $199,831,000 1.44% -11.73% -13.88%
8 XMR Monero XMR $3,648,289,765 $236.15 15,449,232 $160,670,000 1.13% -13.87% 16.17%
9 BTG Bitcoin Gold BTG $3,644,292,565 $218.24 16,698,249 $123,734,000 1.19% -15.49% -32.30%
10 XEM NEM XEM $3,367,575,000 $0.374175 8,999,999,999 $98,200,100 1.99% -11.86% 34.45%
11 ADA Cardano ADA $2,794,886,350 $0.107798 25,927,070,538 $63,118,400 -0.02% -8.58% -19.01%
12 ETC Ethereum Classic ETC $2,636,328,920 $26.83 98,255,362 $518,850,000 0.89% -11.05% -13.51%
13 NEO NEO NEO $2,232,945,000 $34.35 65,000,000 $84,134,200 0.14% -6.58% -6.57%
14 XLM Stellar Lumens XLM $2,152,586,585 $0.120680 17,837,144,389 $97,229,600 2.31% -10.97% 30.45%
15 EOS EOS EOS $2,002,109,744 $3.79 528,795,523 $110,744,000 0.14% -10.94% -2.90%
16 BCC BitConnect BCC $1,104,058,836 $346.57 3,185,692 $23,015,500 1.27% -9.42% 4.60%
17 PPT Populous PPT $1,044,424,364 $25.32 41,252,246 $4,189,890 -1.09% -15.07% 92.61%
18 LSK Lisk LSK $954,964,995 $8.25 115,782,524 $28,198,100 3.38% -1.59% 2.12%
19 QTUM Qtum QTUM $850,735,671 $11.54 73,696,328 $126,989,000 2.06% -6.70% -12.97%
20 ZEC Zcash ZEC $850,055,280 $303.23 2,803,381 $99,058,300 1.05% -11.16% -9.54%
21 STRAT Stratis STRAT $838,137,621 $8.50 98,655,030 $46,355,600 5.70% -7.48% 35.04%
22 USDT Tether USDT $835,442,284 $1.03 814,017,348 $1,632,960,000 0.86% -0.22% 2.49%
23 WAVES Waves WAVES $833,366,000 $8.33 100,000,000 $33,254,700 2.37% -5.08% 32.83%
24 OMG OmiseGO OMG $820,009,864 $8.04 102,042,552 $34,263,800 -0.58% -10.08% -18.38%
25 MONA MonaCoin MONA $687,931,765 $12.30 55,910,775 $43,169,700 0.84% -10.12% 70.15%
26 HSR Hshare HSR $539,593,314 $12.74 42,353,598 $38,854,400 -1.18% -11.95% -31.83%
27 NXT Nxt NXT $533,452,982 $0.533987 998,999,942 $99,634,100 0.10% -15.58% 36.82%
28 ARDR Ardor ARDR $488,952,311 $0.489442 998,999,495 $5,744,870 2.92% -13.56% 4.23%
29 BTS BitShares BTS $444,987,137 $0.170865 2,604,320,000 $13,867,900 1.13% -12.42% 16.81%
30 BCN Bytecoin BCN $434,266,896 $0.002370 183,253,534,612 $5,183,930 1.42% -8.27% 19.83%
31 EMC2 Einsteinium EMC2 $423,552,425 $1.96 216,114,715 $82,668,200 11.05% -8.22% 125.58%
32 SALT SALT SALT $379,121,947 $7.50 50,530,526 $15,756,400 0.21% -6.88% 35.72%
33 STEEM Steem STEEM $363,255,952 $1.48 246,178,420 $3,871,760 3.01% -17.49% 19.41%
34 DCR Decred DCR $341,833,817 $54.02 6,327,338 $2,661,430 -3.33% 3.26% -2.63%
35 ARK Ark ARK $339,384,632 $3.46 97,981,284 $7,174,620 0.67% -12.28% -15.43%
36 VTC Vertcoin VTC $330,611,556 $7.88 41,958,550 $19,471,400 4.04% -9.48% -3.78%
37 VERI Veritaseum VERI $325,806,341 $160.81 2,026,045 $1,316,130 0.37% -13.61% 53.21%
38 KMD Komodo KMD $302,313,951 $2.91 103,720,079 $6,452,900 4.12% -10.60% 0.10%
39 REP Augur REP $293,884,800 $26.72 11,000,000 $4,419,600 1.16% -10.70% -22.74%
40 DOGE Dogecoin DOGE $282,602,735 $0.002517 112,273,591,827 $5,747,510 2.93% -6.58% 12.87%
41 TRX TRON TRX $258,217,479 $0.003927 65,748,192,475 $15,863,500 1.69% -12.56% 83.61%
42 QASH QASH QASH $242,089,050 $0.691683 350,000,000 $6,187,720 0.31% -4.59% -30.36%
43 BNB Binance Coin BNB $241,689,213 $2.44 99,014,000 $21,379,900 1.37% -5.06% 12.92%
44 GNT Golem GNT $239,869,065 $0.287947 833,032,000 $3,683,280 1.66% -12.41% -11.55%
45 PIVX PIVX PIVX $238,204,377 $4.32 55,090,805 $2,511,160 2.25% -8.98% -18.67%
46 SC Siacoin SC $233,977,896 $0.007452 31,396,146,174 $5,310,580 0.58% -12.84% -4.39%
47 MAID MaidSafeCoin MAID $204,813,003 $0.452573 452,552,412 $3,496,120 -0.50% -10.26% -16.75%
48 PAY TenX PAY $198,633,560 $1.90 104,661,310 $5,541,230 0.89% -15.03% -21.81%
49 DGD DigixDAO DGD $197,856,200 $98.93 2,000,000 $1,507,540 1.41% -3.28% -12.44%
50 POWR Power Ledger POWR $192,898,429 $0.549424 351,092,105 $49,494,700 2.12% -5.90% -25.57%
51 MANA Decentraland MANA $189,748,774 $0.083452 2,273,755,650 $43,301,600 0.94% 55.01% 375.97%
52 WTC Walton WTC $187,571,420 $7.53 24,898,178 $15,062,600 0.44% -15.96% -24.83%
53 XUC Exchange Union XUC $185,028,339 $7.46 24,798,538 $1,259,920 -3.93% 4.45% 4.53%
54 SNT Status SNT $182,459,991 $0.052575 3,470,483,788 $14,340,800 2.61% -13.78% -32.24%
55 BTCD BitcoinDark BTCD $180,663,679 $140.17 1,288,862 $129,811 3.13% -8.30% 2.87%
56 FCT Factom FCT $179,580,670 $20.54 8,745,102 $7,229,370 1.24% -4.89% -12.13%
57 SYS Syscoin SYS $175,376,501 $0.331246 529,444,886 $4,367,960 1.79% -5.82% 1.67%
58 BAT Basic Attenti… BAT $174,771,000 $0.174771 1,000,000,000 $4,766,310 -0.20% -8.70% -0.25%
59 GBYTE Byteball Bytes GBYTE $170,736,724 $264.62 645,222 $1,218,480 3.74% -16.43% 4.33%
60 CNX Cryptonex CNX $170,105,610 $3.78 45,003,389 $155,467 1.28% -3.13% 6.29%
61 KNC Kyber Network KNC $166,240,041 $1.24 134,132,697 $11,085,500 -0.56% -9.21% 3.80%
62 PURA Pura PURA $160,145,093 $0.931031 172,008,336 $865,277 3.41% 16.33% 57.07%
63 SAN Santiment Net… SAN $156,862,371 $2.59 60,522,560 $9,476,010 -0.53% -9.61% 12.64%
64 RDN Raiden Networ… RDN $154,617,194 $3.08 50,148,936 $7,956,930 4.53% -12.42% -14.81%
65 GAS Gas GAS $149,986,459 $17.45 8,597,035 $1,746,700 0.91% -7.72% -15.97%
66 BTM Bytom BTM $149,461,410 $0.151430 987,000,000 $1,265,780 -0.67% -9.74% 19.65%
67 XZC ZCoin XZC $145,338,204 $40.13 3,621,378 $5,945,890 1.54% -6.13% 2.37%
68 AE Aeternity AE $140,063,246 $0.601077 233,020,472 $1,065,660 0.09% -7.05% -7.20%
69 ICN Iconomi ICN $139,803,428 $1.40 99,788,314 $1,309,500 1.67% -6.08% -9.60%
70 NXS Nexus NXS $130,656,307 $2.41 54,292,407 $3,951,640 7.21% 33.89% 56.20%
71 VEN VeChain VEN $128,715,158 $0.464403 277,162,633 $6,587,030 -0.67% -11.98% 21.73%
72 MCO Monaco MCO $126,364,147 $11.73 10,768,876 $37,372,300 1.57% -8.32% 79.72%
73 DGB DigiByte DGB $125,353,648 $0.013155 9,528,828,768 $6,355,890 1.45% -10.89% -3.68%
74 GAME GameCredits GAME $125,342,988 $1.95 64,355,352 $6,688,690 -0.51% -2.67% -7.23%
75 XRB RaiBlocks XRB $125,132,270 $0.939091 133,248,290 $2,933,900 -1.42% 26.77% 253.32%
76 FUN FunFair FUN $117,940,793 $0.027752 4,249,873,622 $1,504,000 -0.46% -14.45% 2.73%
77 GNO Gnosis GNO $117,220,195 $106.12 1,104,590 $786,796 2.44% -12.12% -10.08%
78 XVG Verge XVG $113,955,576 $0.007933 14,365,439,914 $2,656,350 3.45% -10.14% 17.23%
79 ZRX 0x ZRX $111,680,000 $0.223360 500,000,000 $2,645,530 1.57% -11.52% 6.31%
80 BNT Bancor BNT $105,666,972 $2.59 40,772,871 $3,704,750 0.12% -8.52% -0.27%
81 CVC Civic CVC $102,987,176 $0.300517 342,700,000 $2,870,190 3.10% -9.55% -14.44%
82 ETHOS Ethos ETHOS $100,103,916 $1.33 75,166,633 $980,432 1.76% -4.91% -12.95%
83 BLOCK Blocknet BLOCK $99,434,860 $20.21 4,920,764 $179,819 1.73% -6.20% -12.04%
84 DRGN Dragonchain DRGN $94,828,273 $0.397733 238,421,940 $568,427 -2.45% -18.50% 52.02%
85 AION Aion AION $93,501,348 $2.28 41,064,476 $67,713 -0.29% -10.02% 46.57%
86 GXS GXShares GXS $91,356,532 $2.26 40,510,000 $6,190,790 1.62% -9.38% -24.02%
87 REQ Request Network REQ $90,882,524 $0.141840 640,739,733 $11,380,700 7.14% 24.38% 95.37%
88 MTL Metal MTL $90,413,576 $4.68 19,300,994 $6,964,190 3.10% -14.47% -23.73%
89 NAV NAV Coin NAV $89,538,539 $1.44 62,145,879 $2,704,270 2.23% -13.63% 26.13%
90 DATA Streamr DATAcoin DATA $88,983,520 $0.131408 677,154,514 $3,124,380 1.53% -9.56% 33.16%
91 MNX MinexCoin MNX $85,669,500 $28.56 3,000,000 $177,158 0.21% -9.75% -48.52%
92 EDG Edgeless EDG $84,707,049 $1.03 82,046,288 $3,289,500 1.06% -10.82% 5.93%
93 SUB Substratum SUB $84,060,575 $0.371799 226,091,449 $3,597,080 1.86% -2.55% 11.55%
94 STORJ Storj STORJ $83,599,692 $0.793063 105,413,683 $9,273,550 1.99% -17.27% -1.76%
95 ETP Metaverse ETP ETP $82,270,048 $2.25 36,608,722 $4,176,810 1.63% -9.11% -20.14%
96 ACT Achain ACT $80,334,300 $0.267781 300,000,000 $409,271 3.36% -5.19% 25.88%
97 LINK ChainLink LINK $80,235,050 $0.229243 350,000,000 $2,594,230 0.88% -8.78% 5.54%
98 PPC Peercoin PPC $73,938,854 $3.02 24,501,643 $1,882,000 -2.41% -5.29% -14.78%
99 LKK Lykke LKK $72,067,516 $0.273305 263,688,977 $221,671 0.43% -6.03% -6.39%
100 R Revain R $71,568,629 $0.388011 184,450,000 $628,269 1.07% -6.69% 68.79%
101 JINN Jinn JINN $71,531,367 $1218.53 58,703 $3,656 3.21% -3.62% 48.78%
102 RHOC RChain RHOC $70,837,311 $0.387167 182,963,195 $170,058 -14.44% -28.41% 22.44%
103 SKY Skycoin SKY $69,670,540 $11.12 6,262,633 $214,548 -15.25% -30.31% 4.25%
104 PART Particl PART $69,077,517 $8.86 7,800,442 $423,572 5.56% -10.17% -1.48%
105 PEPECASH Pepe Cash PEPECASH $67,161,456 $0.095687 701,884,009 $229,736 5.02% -12.03% 192.13%
106 SNGLS SingularDTV SNGLS $66,372,000 $0.110620 600,000,000 $1,745,070 2.23% -11.95% -31.25%
107 UBQ Ubiq UBQ $65,953,458 $1.71 38,632,079 $593,956 -2.20% -9.32% -6.41%
108 GRS Groestlcoin GRS $65,943,920 $0.956052 68,975,244 $7,455,460 2.90% -13.32% -0.32%
109 ADX AdEx ADX $65,450,757 $1.09 60,248,315 $5,074,060 2.61% -11.60% -11.62%
110 ZEN ZenCash ZEN $64,850,960 $26.41 2,455,648 $1,067,640 4.16% -9.27% -13.25%
111 ATM ATMChain ATM $63,592,899 $0.016980 3,745,253,092 $68,460 2.54% -6.47% -11.69%
112 QSP Quantstamp QSP $63,592,619 $0.103015 617,314,171 $12,039,100 -0.20% -13.85% -20.56%
113 LRC Loopring LRC $62,149,134 $0.217175 286,170,756 $5,014,760 0.33% -3.79% -24.27%
114 YOYOW YOYOW YOYOW $62,019,537 $0.293325 211,436,247 $16,448,000 -0.23% -15.20% 128.52%
115 FTC Feathercoin FTC $61,581,664 $0.333796 184,488,920 $1,303,650 5.69% 12.59% 12.31%
116 BAY BitBay BAY $61,090,130 $0.060597 1,008,142,846 $2,341,880 1.31% -17.94% -11.22%
117 ANT Aragon ANT $60,781,714 $1.87 32,491,949 $603,815 2.78% -6.31% -12.58%
118 COB Cobinhood COB $59,918,661 $0.225910 265,232,444 $249,275 -0.93% 0.89% 10.40%
119 POT PotCoin POT $59,311,629 $0.270917 218,929,153 $2,361,070 1.21% -14.73% -34.63%
120 RCN Ripio Credit … RCN $56,712,690 $0.116899 485,142,647 $6,425,280 2.76% -12.55% -11.25%
121 FAIR FairCoin FAIR $56,630,153 $1.06 53,193,831 $65,120 1.35% -13.98% -9.31%
122 INK Ink INK $55,856,598 $0.313361 178,250,000 $42,511,100 2.27% 14.89% 45.18%
123 OTN Open Trading … OTN $55,322,253 $12.82 4,316,655 $200,837 0.44% -20.92% -7.76%
124 PPP PayPie PPP $55,313,280 $0.670464 82,500,000 $290,448 0.53% -6.68% -9.97%
125 QRL Quantum Resis… QRL $55,209,440 $1.06 52,000,000 $430,142 0.42% -7.97% -9.07%
126 MGO MobileGo MGO $54,470,437 $0.555657 98,028,887 $264,651 4.85% -9.08% -8.52%
127 XCP Counterparty XCP $54,398,409 $20.78 2,617,460 $663,682 4.18% -14.31% -13.27%
128 VIA Viacoin VIA $50,901,631 $2.22 22,919,784 $601,187 0.34% -13.18% 2.48%
129 DIME Dimecoin DIME $50,562,480 $0.000094 539,057,128,016 $6,629 11.37% 1284.74% 284.19%
130 AGRS Agoras Tokens AGRS $49,602,840 $1.18 42,000,000 $6,635,370 -3.62% 5.75% 8.45%
131 AEON Aeon AEON $49,074,434 $3.35 14,651,140 $162,137 1.26% -10.96% -18.33%
132 KIN Kin KIN $47,839,276 $0.000063 756,097,560,976 $65,995 3.49% -8.61% -12.28%
133 TRST WeTrust TRST $47,192,144 $0.512137 92,147,500 $1,556,430 1.66% -8.48% 14.76%
134 SNM SONM SNM $46,680,395 $0.129812 359,600,000 $1,963,490 -0.93% -3.60% 6.54%
135 EDO Eidoo EDO $46,029,067 $2.19 20,986,407 $2,591,660 0.22% -8.82% 2.00%
136 WINGS Wings WINGS $44,023,467 $0.490740 89,708,333 $990,892 -1.94% -17.19% -16.58%
137 MER Mercury MER $43,726,800 $0.437268 100,000,000 $2,249,630 2.30% -19.17% -26.84%
138 NEBL Neblio NEBL $41,566,744 $3.29 12,619,808 $355,202 0.05% -7.46% 15.38%
139 MCAP MCAP MCAP $40,732,393 $1.06 38,295,641 $404,865 1.32% -7.60% 22.29%
140 MLN Melon MLN $40,499,300 $67.57 599,400 $657,286 0.83% -12.38% -12.62%
141 RLC iExec RLC RLC $40,466,455 $0.511775 79,070,793 $327,692 -1.51% -9.87% -7.39%
142 XAS Asch XAS $40,291,141 $0.442802 90,991,325 $585,821 -1.02% -1.31% -11.28%
143 RDD ReddCoin RDD $40,241,625 $0.001403 28,683,781,717 $1,077,770 5.87% -3.67% 15.63%
144 EMC Emercoin EMC $40,158,078 $0.978634 41,034,828 $136,224 1.28% -15.06% -7.94%
145 ENG Enigma ENG $39,793,311 $0.531739 74,836,171 $2,662,150 0.06% -10.96% -11.11%
146 KCS KuCoin Shares KCS $39,716,631 $0.436240 91,043,076 $578,962 0.45% -7.03% -3.37%
147 TIX Blocktix TIX $39,405,280 $0.985132 40,000,000 $21,681,700 5.67% -3.38% 14.13%
148 NMC Namecoin NMC $38,787,826 $2.63 14,736,400 $243,502 -0.94% -7.92% 8.13%
149 TIPS FedoraCoin TIPS $38,130,412 $0.000086 443,168,182,458 $2,205 5.44% 62.07% 50.77%
150 VEE BLOCKv VEE $37,577,454 $0.027853 1,349,120,359 $59,515 1.97% 4.37% 51.33%
151 ZSC Zeusshield ZSC $37,112,956 $0.032183 1,153,170,765 $1,542,760 8.57% -11.40% -9.56%
152 DMD Diamond DMD $37,071,910 $14.53 2,550,650 $114,079 1.58% -7.29% 24.68%
153 RISE Rise RISE $37,062,139 $0.327580 113,139,200 $1,860,180 -0.46% -14.34% -8.96%
154 VOX Voxels VOX $36,701,280 $0.174768 210,000,000 $5,523,680 -1.07% -19.74% 26.85%
155 AST AirSwap AST $36,657,000 $0.244380 150,000,000 $4,180,030 2.70% -11.44% -1.34%
156 CLOAK CloakCoin CLOAK $35,806,227 $6.99 5,124,099 $371,911 0.47% -14.64% -1.28%
157 WGR Wagerr WGR $35,227,500 $0.192500 183,000,000 $268,168 4.80% 20.18% 82.43%
158 XWC WhiteCoin XWC $34,844,832 $0.140194 248,547,245 $370,036 -0.86% 6.98% 25.54%
159 TNT Tierion TNT $34,627,699 $0.081956 422,513,667 $8,073,620 2.76% -8.10% -1.73%
160 BTX Bitcore BTX $34,469,403 $19.06 1,808,259 $1,812,510 3.20% -7.28% -28.65%
161 ENJ Enjin Coin ENJ $33,938,602 $0.044881 756,192,535 $2,532,770 11.36% 17.63% 73.33%
162 PLR Pillar PLR $33,515,155 $0.147394 227,384,800 $154,699 -0.18% -14.92% -14.19%
163 TAAS TaaS TAAS $33,432,246 $4.10 8,146,001 $570,716 0.95% -9.46% -3.60%
164 IOC I/O Coin IOC $33,414,865 $2.04 16,401,946 $209,012 1.73% -10.44% -39.08%
165 CDT CoinDash CDT $33,194,129 $0.059207 560,650,080 $1,923,590 1.30% -13.59% 14.15%
166 DCT DECENT DCT $33,134,344 $0.645817 51,306,089 $463,437 0.14% -20.47% -28.85%
167 NLG Gulden NLG $32,941,765 $0.092089 357,715,445 $258,928 3.29% 3.90% 0.45%
168 SIB SIBCoin SIB $32,482,629 $2.03 15,975,561 $504,560 0.99% -7.25% 6.31%
169 MOD Modum MOD $32,385,973 $1.77 18,266,200 $890,454 1.56% -2.78% -14.11%
170 PAYX Paypex PAYX $31,716,815 $0.463830 68,380,258 $13,554 -0.28% -4.52% 42.44%
171 CFI Cofound.it CFI $31,425,388 $0.096694 325,000,000 $483,071 1.16% -15.79% -21.82%
172 SAFEX Safe Exchange… SAFEX $31,420,907 $0.014632 2,147,483,647 $8,256,350 2.38% -16.63% -11.59%
173 PRE Presearch PRE $30,291,650 $0.195430 155,000,000 $36,269 1.60% -9.43%
174 1ST FirstBlood 1ST $30,029,876 $0.350987 85,558,371 $775,082 0.33% -7.87% -13.66%
175 NMR Numeraire NMR $29,719,061 $22.92 1,296,779 $902,430 1.10% -3.04% -16.15%
176 NLC2 NoLimitCoin NLC2 $29,603,488 $0.144671 204,626,273 $78,450 0.53% -7.72% -24.31%
177 GRID Grid+ GRID $29,482,731 $0.751411 39,236,491 $18,627 4.23% -10.98% -9.09%
178 TNB Time New Bank TNB $29,280,735 $0.025851 1,132,673,199 $716,267 1.98% -7.74% -21.70%
179 SMART SmartCash SMART $29,086,607 $0.067125 433,322,606 $60,401 0.16% -6.09% 12.15%
180 OK OKCash OK $28,707,207 $0.391018 73,416,587 $2,564,880 -0.53% -14.47% -7.72%
181 LBC LBRY Credits LBC $28,665,726 $0.253240 113,195,885 $608,932 0.74% -14.34% -9.36%
182 CTR Centra CTR $28,180,696 $0.414422 68,000,000 $666,251 -0.11% -8.91% -10.85%
183 SBD Steem Dollars SBD $28,052,309 $7.71 3,636,192 $7,607,140 5.44% 19.19% 224.52%
184 AMB Ambrosus AMB $27,845,185 $0.192579 144,590,975 $319,214 -2.77% -8.96% -5.42%
185 SLS SaluS SLS $27,792,098 $27.53 1,009,693 $132,271 1.30% -9.98% 50.69%
186 RMC Russian Miner… RMC $27,567,400 $18292.90 1,507 $231,193 -10.61% -20.80% 20.95%
187 ION ION ION $27,029,375 $1.48 18,203,438 $105,811 3.35% -17.33% 0.59%
188 MDA Moeda Loyalty… MDA $26,992,862 $1.38 19,628,888 $1,123,320 -0.23% -1.69% -4.84%
189 DPY Delphy DPY $26,762,307 $0.950141 28,166,669 $135,643 -0.29% 0.33% 32.00%
190 THC HempCoin THC $26,652,781 $0.115992 229,781,201 $15,387,600 8.54% -22.13% 37.10%
191 CND Cindicator CND $26,567,506 $0.018373 1,445,976,590 $323,876 -3.72% -12.87% -16.30%
192 BQ bitqy BQ $26,545,396 $0.009783 2,713,515,133 $5,543 8.55% -20.85% 9.25%
193 CRW Crown CRW $26,450,843 $1.62 16,344,732 $99,505 1.38% -13.63% 10.50%
194 TRIG Triggers TRIG $25,607,633 $0.797607 32,105,578 $1,099,590 1.18% -16.70% -20.41%
195 DNT district0x DNT $25,364,880 $0.042275 600,000,000 $2,836,800 -2.95% -8.30% -8.79%
196 DCN Dentacoin DCN $25,198,665 $0.000077 325,190,215,376 $10,740 -0.86% -16.58% 8.89%
197 GRC GridCoin GRC $24,978,416 $0.063996 390,312,753 $222,437 1.11% -13.51% 11.85%
198 XAUR Xaurum XAUR $24,066,219 $0.189337 127,107,850 $626,010 -4.58% -7.77% -8.12%
199 CSNO BitDice CSNO $23,654,680 $0.337924 70,000,000 $28,906 5.82% -8.54% 15.97%
200 SHIFT Shift SHIFT $23,601,921 $2.05 11,490,432 $169,968 0.71% -6.54% -13.04%
201 AVT Aventus AVT $23,520,840 $3.92 6,000,000 $4,124,010 -1.47% 9.91% 38.44%
202 TX TransferCoin TX $23,495,070 $3.77 6,236,415 $1,089,610 -0.51% -5.88% 35.65%
203 GUP Matchpool GUP $23,343,300 $0.311244 75,000,000 $3,748,780 0.84% -26.69% 28.67%
204 BLK BlackCoin BLK $23,233,314 $0.303550 76,538,674 $688,105 -1.20% -16.86% -15.08%
205 BBR Boolberry BBR $22,909,580 $2.14 10,720,038 $11,854 -2.73% -1.05% -15.35%
206 SPANK SpankChain SPANK $22,708,544 $0.075684 300,043,386 $42,433 -0.22% 28.20% 101.29%
207 OMNI Omni OMNI $22,684,286 $40.49 560,254 $321,687 1.96% -11.48% 12.50%
208 LEO LEOcoin LEO $22,040,661 $0.233140 94,538,307 $26,906 -2.37% -16.56% -13.97%
209 PLBT Polybius PLBT $21,675,506 $5.67 3,820,954 $126,186 0.90% -7.85% 25.98%
210 ATB ATBCoin ATB $21,638,029 $0.547603 39,514,081 $2,896,420 4.06% -5.89% -26.70%
211 RPX Red Pulse RPX $21,609,024 $0.039770 543,348,500 $582,726 0.73% 3.58% 6.33%
212 UKG Unikoin Gold UKG $21,561,270 $0.161158 133,789,637 $90,585 1.29% -7.60% -15.56%
213 GOLOS Golos GOLOS $21,550,236 $0.173068 124,518,891 $69,522 0.24% -3.32% 22.35%
214 BURST Burst BURST $21,515,681 $0.011951 1,800,339,818 $791,132 1.77% -7.58% 35.05%
215 XPA XPlay XPA $21,463,200 $0.021463 1,000,000,000 $57,315 -0.42% -9.08% -22.23%
216 MUE MonetaryUnit MUE $21,144,542 $0.176871 119,547,816 $354,086 0.94% -16.60% 5.89%
217 XEL Elastic XEL $20,969,046 $0.239015 87,731,088 $333,071 0.87% -12.70% -19.04%
218 HMQ Humaniq HMQ $20,569,077 $0.126297 162,862,753 $446,156 0.03% -17.09% -2.62%
219 RBY Rubycoin RBY $20,024,210 $0.798718 25,070,438 $39,682 1.66% -11.21% -8.95%
220 FUEL Etherparty FUEL $19,875,879 $0.041058 484,096,253 $1,046,400 3.24% -8.34% -15.09%
221 AMP Synereo AMP $19,863,422 $0.241482 82,256,324 $1,032,960 -0.27% -14.29% -15.08%
222 POLL ClearPoll POLL $19,774,975 $2.83 6,999,991 $513,559 -5.03% 55.76% 232.05%
223 ZNY Bitzeny ZNY $19,754,742 $0.261256 75,614,500 $826,659 0.86% -30.07% 842.04%
224 GCR Global Curren… GCR $19,163,234 $0.185162 103,494,420 $973,583 1.03% -11.95% 10.50%
225 TGT Target Coin TGT $19,066,789 $0.020019 952,429,892 $26,810 17.34% -14.56% -4.67%
226 ICOS ICOS ICOS $19,066,625 $32.68 583,377 $46,723 0.71% -12.47% -27.03%
227 STX Stox STX $19,022,348 $0.445478 42,700,981 $1,533,330 -0.29% -10.01% -12.32%
228 WCT Waves Communi… WCT $19,020,712 $1.91 9,973,579 $28,754 2.28% -13.74% 46.56%
229 XBY XTRABYTES XBY $18,850,254 $0.043838 430,000,000 $243,788 5.56% 0.71% 93.23%
230 DENT Dent DENT $18,786,216 $0.001770 10,614,760,961 $358,225 -0.15% 22.84% 145.86%
231 LEND EthLend LEND $18,662,102 $0.019853 940,000,000 $355,389 -0.83% -8.50% -17.64%
232 EVX Everex EVX $18,583,455 $1.13 16,500,000 $2,778,510 1.30% -5.20% -18.68%
233 TKN TokenCard TKN $18,491,756 $0.782089 23,644,056 $504,131 1.34% -7.85% -24.70%
234 VIB Viberate VIB $18,409,735 $0.114370 160,966,468 $1,790,120 3.09% -9.36% -20.72%
235 XRL Rialto XRL $18,370,285 $0.216121 85,000,000 $46,203 2.37% -8.85% -8.05%
236 CLAM Clams CLAM $18,253,598 $6.63 2,754,690 $233,071 1.30% -13.32% -21.04%
237 GVT Genesis Vision GVT $18,090,577 $4.85 3,726,781 $796,424 2.02% -9.20% -28.02%
238 OBITS OBITS OBITS $17,892,539 $1.14 15,752,000 $48,435 12.89% -5.32% 9.11%
239 BSD BitSend BSD $17,681,960 $1.01 17,446,950 $149,668 0.85% -8.02% 5.28%
240 HVN Hive HVN $17,644,538 $0.047052 375,000,000 $318,332 -1.36% -18.13% -12.89%
241 PRG Paragon PRG $17,618,100 $0.271312 64,936,677 $227,064 -3.96% 3.11% 5.84%
242 DLT Agrello DLT $17,532,554 $0.203917 85,978,873 $2,998,460 1.89% 11.41% -10.78%
243 SLR SolarCoin SLR $17,508,673 $0.455678 38,423,345 $639,654 1.40% -0.87% 0.11%
244 SNC SunContract SNC $17,219,058 $0.159862 107,712,011 $331,594 -1.23% -12.26% -7.77%
245 NET Nimiq NET $17,104,710 $1.63 10,500,000 $246,843 3.76% -1.55% 41.95%
246 GAM Gambit GAM $17,056,364 $14.23 1,198,612 $32,588 1.49% -8.44% 37.26%
247 RADS Radium RADS $16,968,413 $4.98 3,405,643 $674,381 2.57% -11.43% -10.79%
248 POE Po.et POE $16,819,869 $0.007728 2,176,495,390 $272,118 0.38% -9.67% -2.39%
249 DICE Etheroll DICE $16,769,236 $2.40 7,001,623 $11,659 -0.77% -14.21% -20.94%
250 XDN DigitalNote XDN $16,718,814 $0.002428 6,885,695,758 $6,148,460 -3.78% -21.75% -6.45%
251 OCT OracleChain OCT $16,593,240 $0.553108 30,000,000 $18,802 0.99% -3.74% -13.43%
252 MTH Monetha MTH $16,492,919 $0.076052 216,863,420 $985,211 -1.08% -13.65% 18.09%
253 BITCNY bitCNY BITCNY $16,455,862 $0.144394 113,965,000 $4,342,540 0.55% 0.44% -2.38%
254 ALIS ALIS ALIS $16,282,078 $0.422487 38,538,648 $89,151 0.42% -3.90% 17.61%
255 DTB Databits DTB $15,991,505 $0.702991 22,747,809 $317,383 0.57% -13.35% -4.79%
256 IXT iXledger IXT $15,905,235 $0.444543 35,778,844 $160,356 2.65% -5.53% 1.23%
257 PASC Pascal Coin PASC $15,745,648 $0.990928 15,889,800 $299,274 3.01% 22.95% 25.10%
258 TCC The ChampCoin TCC $15,698,323 $0.095184 164,925,727 $197,459 1.41% -7.86% 15.96%
259 NSR NuShares NSR $15,527,844 $0.005590 2,777,600,756 $20,643 1.49% 9.79% 81.70%
260 SPHR Sphere SPHR $15,366,762 $4.98 3,082,940 $243,553 1.16% -11.79% 16.72%
261 SWT Swarm City SWT $15,354,586 $1.95 7,885,955 $141,128 25.57% 11.30% 4.70%
262 NEOS NeosCoin NEOS $15,267,703 $4.24 3,604,776 $82,042 3.46% -7.26% 9.67%
263 UNO Unobtanium UNO $15,182,325 $76.72 197,902 $145,211 1.60% -22.43% -4.79%
264 ADT adToken ADT $15,181,920 $0.025303 600,000,000 $167,155 1.88% -16.01% 19.00%
265 BCAP BCAP BCAP $15,105,600 $1.51 10,000,000 $13,788 -0.32% -25.73% -0.70%
266 DNA EncrypGen DNA $15,097,278 $0.418703 36,057,247 $301,303 -7.83% 62.89% 175.95%
267 VRC VeriCoin VRC $14,780,725 $0.484562 30,503,268 $240,234 1.90% -3.19% -10.40%
268 PST Primas PST $14,653,542 $0.286202 51,200,000 $53,680 4.24% -3.22% 15.01%
269 SOAR Soarcoin SOAR $14,602,290 $0.020524 711,480,835 $24,241 1.09% -8.59% -24.18%
270 BDL Bitdeal BDL $14,549,540 $0.082864 175,583,793 $228,259 1.04% 6.29% -47.71%
271 EXP Expanse EXP $14,548,718 $1.84 7,906,397 $476,194 1.12% -18.53% -15.79%
272 PPY Peerplays PPY $14,520,968 $3.80 3,825,213 $6,585 -0.38% -9.41% -32.85%
273 FLO FlorinCoin FLO $14,424,912 $0.102700 140,456,783 $219,210 1.05% -10.16% -2.99%
274 MSP Mothership MSP $14,365,820 $0.102613 140,000,000 $332,351 1.49% -21.68% -21.88%
275 BCO BridgeCoin BCO $14,354,334 $0.531642 27,000,000 $34,006 1.30% 13.06% 10.66%
276 XVC Vcash XVC $14,150,256 $0.921052 15,363,145 $253,543 1.76% -7.59% -13.37%
277 LMC LoMoCoin LMC $14,107,130 $0.063690 221,495,743 $656,902 7.72% -15.84% -27.79%
278 XNN Xenon XNN $14,044,920 $0.046816 300,000,000 $29,923 3.64% -6.61% 3.59%
279 ART Maecenas ART $13,241,283 $0.439178 30,150,150 $19,158 3.48% 9.57% 2.29%
280 TOA ToaCoin TOA $12,900,748 $0.009691 1,331,155,614 $47,462 2.54% -0.06% -19.16%
281 KICK KickCoin KICK $12,855,338 $0.040031 321,137,782 $377,182 0.69% -5.09% 70.59%
282 XTO Tao XTO $12,811,843 $0.392266 32,661,110 $5,536 1.66% -7.69% 57.57%
283 ONION DeepOnion ONION $12,635,965 $2.81 4,502,986 $140,292 1.42% -8.14% 41.41%
284 RVT Rivetz RVT $12,575,247 $0.479158 26,244,468 $24,270 2.86% -10.06% 13.67%
285 FLDC FoldingCoin FLDC $12,345,919 $0.022433 550,358,603 $837,442 0.25% -15.14% 52.04%
286 NXC Nexium NXC $12,327,182 $0.185311 66,521,586 $376,989 -3.88% -20.17% -11.20%
287 INCNT Incent INCNT $12,078,714 $0.262486 46,016,602 $39,337 -1.84% -3.72% 5.20%
288 LUN Lunyr LUN $12,008,810 $5.23 2,297,853 $117,263 0.73% -13.12% -5.61%
289 MYST Mysterium MYST $11,901,365 $0.612556 19,429,024 $1,240,880 -0.16% -12.37% 0.32%
290 BTM Bitmark BTM $11,886,870 $1.62 7,336,940 $970,923 1.05% 49.53% 179.46%
291 IFT InvestFeed IFT $11,872,623 $0.062037 191,381,257 $40,612 1.01% -0.71% 18.24%
292 MTNC Masternodecoin MTNC $11,785,722 $0.239015 49,309,551 $15,919 1.49% -13.43% 0.48%
293 BMC Blackmoon Crypto BMC $11,762,689 $0.391447 30,049,251 $1,099,340 -0.66% -10.15% -10.62%
294 PTOY Patientory PTOY $11,649,680 $0.166424 70,000,000 $530,693 -0.49% -17.30% -12.50%
295 ENRG Energycoin ENRG $11,509,307 $0.094762 121,454,367 $319,905 -0.82% -17.10% -17.62%
296 HST Decision Token HST $11,383,879 $0.365069 31,182,814 $183,186 10.68% -2.57% 27.25%
297 EBTC eBitcoin EBTC $11,314,314 $0.598732 18,897,126 $605,728 1.33% 36.51% 283.03%
298 HEAT HEAT HEAT $11,250,433 $0.365786 30,756,872 $26,028 1.80% -12.06% 7.73%
299 TIME Chronobank TIME $11,229,866 $15.81 710,113 $650,685 2.11% -5.90% -18.11%
300 CAG Change CAG $11,177,015 $0.301187 37,109,887 $209,918 23.98% 12.42% 9.47%
301 NVC Novacoin NVC $11,005,994 $5.73 1,922,344 $224,250 0.35% -7.14% -14.26%
302 ODN Obsidian ODN $10,979,400 $0.439176 25,000,000 $153,631 -0.79% -20.65% -36.54%
303 DRT DomRaider DRT $10,618,431 $0.017952 591,500,000 $2,453 -0.31% -26.58% -40.57%
304 SEQ Sequence SEQ $10,488,360 $0.231985 45,211,371 $20,617 2.12% -2.13% 22.47%
305 BITB BitBean BITB $10,478,073 $0.004642 2,257,461,000 $235,880 -2.59% -16.54% 7.38%
306 AIR AirToken AIR $10,392,081 $0.009897 1,050,000,000 $54,500 -0.87% -17.33% -9.38%
307 BTDX Bitcloud BTDX $10,347,012 $0.647033 15,991,476 $18,251 -11.32% -10.40% -19.34%
308 CURE Curecoin CURE $10,178,691 $0.427430 23,813,702 $87,712 1.74% -9.23% 6.62%
309 BITUSD bitUSD BITUSD $10,014,757 $0.982571 10,192,400 $1,266,120 -0.24% -1.31% -4.35%
310 CAT BlockCAT CAT $9,861,164 $1.34 7,360,121 $62,077 13.39% 16.68% 23.99%
311 PINK PinkCoin PINK $9,833,720 $0.026496 371,138,400 $292,334 5.07% -14.74% -11.04%
312 CREDO Credo CREDO $9,772,290 $0.017771 549,891,703 $2,653 -0.60% -11.32% -8.11%
313 DBIX DubaiCoin DBIX $9,424,536 $5.72 1,648,416 $128,856 1.79% -10.20% -31.75%
314 QAU Quantum QAU $8,996,794 $0.116194 77,429,074 $5,555 0.36% -9.23% -16.14%
315 OAX OAX OAX $8,973,619 $0.358812 25,009,250 $1,838,040 0.94% -10.98% -10.00%
316 DBET DecentBet DBET $8,619,226 $0.127266 67,726,071 $30,764 -7.40% 7.47% -11.87%
317 COSS COSS COSS $8,616,811 $0.103817 83,000,000 $179,175 1.40% -5.93% 21.71%
318 XST Stealthcoin XST $8,601,335 $0.311911 27,576,249 $55,775 0.95% -14.92% -4.89%
319 BLUE BLUE BLUE $8,596,380 $0.256534 33,509,711 $32,482 -3.48% -1.28% 14.89%
320 AUR Auroracoin AUR $8,585,316 $0.991589 8,658,139 $70,955 2.35% -9.70% 24.44%
321 BET DAO.Casino BET $8,521,244 $0.050943 167,270,821 $24,673 -0.31% 1.58% 13.17%
322 CVCOIN CVCoin CVCOIN $8,473,748 $0.861413 9,837,033 $1,593 1.57% -15.66% -8.62%
323 MUSIC Musicoin MUSIC $8,318,005 $0.016889 492,521,874 $202,771 2.40% -8.63% -10.62%
324 PZM PRIZM PZM $8,268,368 $0.710061 11,644,588 $8,220 1.13% -12.95% -8.99%
325 BCY Bitcrystals BCY $8,251,439 $0.355780 23,192,531 $76,921 2.07% -18.27% -3.95%
326 PLU Pluton PLU $8,235,348 $9.69 850,000 $5,044 1.21% -4.89% 28.87%
327 RIC Riecoin RIC $8,232,825 $0.207541 39,668,425 $1,363,040 2.50% -29.09% 28.71%
328 ONX Onix ONX $8,215,579 $0.299480 27,432,814 $47,970 3.61% -11.70% -39.46%
329 DOVU Dovu DOVU $8,158,399 $0.127952 63,761,400 $6,889 -0.32% -9.07% 10.00%
330 MOON Mooncoin MOON $8,024,408 $0.000036 222,998,087,431 $6,079 -1.43% -17.32% 0.75%
331 IOP Internet of P… IOP $8,012,047 $4.41 1,816,107 $2,989,070 3.02% -14.10% -16.02%
332 BCPT BlockMason Cr… BCPT $7,949,432 $0.176004 45,166,200 $122,943 -1.97% -15.17% -32.39%
333 XBC Bitcoin Plus XBC $7,923,809 $76.52 103,552 $51,511 -1.06% -15.58% -15.74%
334 EDR E-Dinar Coin EDR $7,867,382 $0.008878 886,211,988 $685,754 0.91% -0.47% 8.44%
335 BLU BlueCoin BLU $7,829,663 $0.013624 574,683,675 $35,780 -6.05% 71.42% 103.66%
336 PTC Pesetacoin PTC $7,666,921 $0.058165 131,813,754 $56,656 2.26% -7.58% -8.42%
337 KORE Kore KORE $7,590,230 $3.75 2,022,465 $272,228 5.08% -12.94% -19.00%
338 EAC EarthCoin EAC $7,563,283 $0.000656 11,536,516,805 $6,950 1.00% -16.02% 21.27%
339 DYN Dynamic DYN $7,459,189 $4.20 1,777,818 $152,898 2.66% -9.03% 20.65%
340 POSW PoSW Coin POSW $7,306,356 $0.165677 44,100,000 $38,199 0.44% -8.75% 17.86%
341 XMY Myriad XMY $7,115,029 $0.004632 1,535,907,250 $54,823 0.20% -9.31% 4.97%
342 ASTRO Astro ASTRO $7,066,816 $2.13 3,313,833 $14,786 -0.65% -6.63% 12.57%
343 ECC ECC ECC $7,029,850 $0.000281 25,000,000,000 $9,123 1.66% -7.64% 14.15%
344 PIX Lampix PIX $7,011,415 $0.061872 113,322,017 $33,088 0.28% -13.70% 0.60%
345 NVST NVO NVST $6,939,555 $0.462637 15,000,000 $48,164 4.12% -13.30% 10.25%
346 PUT PutinCoin PUT $6,895,123 $0.021807 316,191,398 $3,562 2.02% -13.15% -0.47%
347 NTRN Neutron NTRN $6,881,450 $0.211042 32,607,017 $16,316 1.49% 1.32% 10.37%
348 SYNX Syndicate SYNX $6,868,179 $0.414347 16,575,910 $282,422 2.18% -14.21% 4.10%
349 SXC Sexcoin SXC $6,859,807 $0.054700 125,407,114 $64,461 4.97% -6.89% -12.43%
350 LA LAToken LA $6,671,724 $0.165457 40,323,010 $88,571 -0.30% -10.53% 1.39%
351 [email protected] Bankcoin [email protected] $6,657,136 $0.646840 10,291,781 $12,729 3.22% 112.26% 18.77%
352 MINT Mintcoin MINT $6,632,055 $0.000266 24,947,260,808 $3,205 1.22% 25.21% 59.85%
353 VIBE VIBE VIBE $6,614,497 $0.035096 188,471,369 $22,934 1.03% -13.19% -27.81%
354 QWARK Qwark QWARK $6,556,327 $0.154533 42,426,714 $144,428 -2.10% -1.94% -8.66%
355 ABY ArtByte ABY $6,450,920 $0.008140 792,537,250 $155,155 3.00% -5.10% 14.08%
356 COVAL Circuits of V… COVAL $6,326,870 $0.006327 1,000,000,000 $120,416 2.80% -9.56% 20.62%
357 EXCL ExclusiveCoin EXCL $6,263,741 $1.44 4,364,672 $1,177,040 0.89% 9.92% -1.84%
358 APX APX APX $6,247,471 $8.88 703,179 $28,542 0.22% -6.20% -14.59%
359 AC AsiaCoin AC $6,155,670 $0.005244 1,173,856,818 $1,464 -8.55% -39.16% 170.04%
360 VOISE Voise VOISE $6,132,611 $0.009537 643,012,000 $561,648 1.66% 7.60% 2.86%
361 MEME Memetic MEME $6,087,697 $0.369875 16,458,796 $432,257 7.55% -11.18% -37.42%
362 ZRC ZrCoin ZRC $6,048,492 $1.66 3,640,512 $17,218 1.67% -8.32% -7.24%
363 DOPE DopeCoin DOPE $6,024,497 $0.054233 111,085,648 $1,551,590 -1.68% -22.23% -18.47%
364 EGC EverGreenCoin EGC $5,844,468 $0.438731 13,321,301 $425,655 -0.27% -8.96% 49.15%
365 DIVX Divi DIVX $5,784,751 $1.12 5,143,007 $6,853 1.49% 5.56% -2.38%
366 SNRG Synergy SNRG $5,781,355 $1.78 3,254,333 $36,253 -0.75% -7.07% 3.54%
367 HTML5 HTMLCOIN HTML5 $5,716,536 $0.000141 40,659,020,000 $21,450 1.32% -7.66% -1.08%
368 XPM Primecoin XPM $5,709,676 $0.263919 21,634,197 $101,062 -7.10% -3.94% -1.23%
369 XSPEC Spectrecoin XSPEC $5,674,793 $0.273020 20,785,264 $29,275 1.01% -9.40% -40.30%
370 PING CryptoPing PING $5,644,676 $0.567185 9,952,089 $4,185 11.11% 20.80% 117.43%
371 SWIFT Bitswift SWIFT $5,641,087 $1.39 4,069,197 $71,504 9.07% -10.11% 0.35%
372 TFL TrueFlip TFL $5,588,661 $0.894577 6,247,267 $3,449 -0.32% 28.08% 59.64%
373 BIS Bismuth BIS $5,495,920 $0.914683 6,008,552 $71,282 1.18% -9.84% 4.42%
374 GCC TheGCCcoin GCC $5,442,149 $0.010921 498,328,752 $2,765 1.49% -0.43% -9.27%
375 UNIT Universal Cur… UNIT $5,435,561 $0.447932 12,134,791 $922,881 -11.12% 150.94% 138.59%
376 ERC EuropeCoin ERC $5,401,928 $0.542424 9,958,867 $63,146 2.55% -3.54% -8.53%
377 PHR Phore PHR $5,389,305 $0.553547 9,735,948 $91,247 -3.54% 0.55% 46.96%
378 TRUST TrustPlus TRUST $5,386,473 $0.167873 32,086,595 $110,999 0.18% -10.47% 4.12%
379 CRB Creditbit CRB $5,299,572 $0.321032 16,507,925 $189,508 0.49% -15.46% -5.06%
380 ELIX Elixir ELIX $5,298,547 $0.203066 26,092,731 $86,333 -2.38% -9.69% -0.09%
381 BRX Breakout Stake BRX $5,289,986 $0.843956 6,268,082 $57,204 2.11% -3.03% 10.05%
382 PBT Primalbase Token PBT $5,263,570 $5263.57 1,000 $258,677 1.93% -4.74% 30.33%
383 TZC TrezarCoin TZC $5,231,436 $0.063976 81,772,100 $11,938 -7.77% -17.68% -15.00%
384 SSS Sharechain SSS $5,152,618 $0.003154 1,633,760,178 $56,326 4.00% -13.58% 7.69%
385 PIRL Pirl PIRL $5,130,137 $0.972145 5,277,132 $83,732 0.16% -6.12% 31.64%
386 GLD GoldCoin GLD $5,084,152 $0.124980 40,679,724 $65,469 4.94% -18.07% -16.58%
387 TRC Terracoin TRC $5,077,525 $0.232654 21,824,363 $5,962 -0.16% -5.78% 23.78%
388 KRB Karbowanec KRB $5,055,657 $1.03 4,911,123 $75,603 4.53% 2.44% -24.95%
389 PRO Propy PRO $5,050,124 $0.359255 14,057,212 $85,830 0.43% -7.05% 8.22%
390 GBX GoByte GBX $5,037,145 $23.87 211,002 $286,335 13.30% -9.85% 5.75%
391 VSL vSlice VSL $5,002,598 $0.149821 33,390,496 $10,095 6.27% -16.15% 34.25%
392 CREA Creativecoin CREA $4,964,577 $0.384685 12,905,563 $14,268 30.11% 27.91% 51.88%
393 SUPER SuperCoin SUPER $4,961,574 $0.104628 47,421,092 $67,525 1.75% -10.63% -24.07%
394 HGT HelloGold HGT $4,946,919 $0.018807 263,034,654 $29,118 10.38% -12.88% 221.40%
395 GMT Mercury Protocol GMT $4,799,865 $0.028434 168,809,625 $4,851 0.24% -7.89% 5.42%
396 BELA Bela BELA $4,764,164 $0.122325 38,946,775 $95,961 2.43% -14.20% 0.61%
397 PDC Project Decorum PDC $4,695,945 $0.093919 50,000,000 $58,234 2.66% -12.42% -17.02%
398 CANN CannabisCoin CANN $4,667,489 $0.060435 77,231,176 $695,642 -1.88% -17.94% -20.11%
399 2GIVE 2GIVE 2GIVE $4,663,961 $0.008995 518,533,066 $26,350 -1.15% -14.86% -4.68%
400 CHC ChainCoin CHC $4,568,146 $0.322026 14,185,644 $52,103 2.29% -26.64% -0.01%
401 NYC NewYorkCoin NYC $4,476,947 $0.000035 129,032,781,759 $11,221 1.06% -38.33% -11.12%
402 DRP DCORP DRP $4,463,713 $0.551484 8,094,002 $16,941 -10.72% -20.55% -31.82%
403 BLITZ Blitzcash BLITZ $4,432,903 $1.08 4,110,706 $24,572 0.94% -11.27% 0.04%
404 PKB ParkByte PKB $4,381,866 $0.919782 4,764,026 $437,947 -5.72% -5.43% -9.58%
405 OCL Oceanlab OCL $4,375,613 $0.094099 46,500,000 $13,599 1.90% -4.86% 27.62%
406 VTR vTorrent VTR $4,358,304 $0.402951 10,815,966 $152,958 1.14% -7.17% 44.01%
407 BRK Breakout BRK $4,275,508 $0.235668 18,142,083 $39,582 0.99% -13.61% 0.56%
408 MYB MyBit Token MYB $4,247,304 $1.62 2,616,334 $3,433 9.23% 4.18% -10.42%
409 MXT MarteXcoin MXT $4,216,487 $1.50 2,818,338 $2,768 3.48% -7.03% 32.27%
410 ATMS Atmos ATMS $4,202,514 $0.041891 100,319,264 $5,180 1.48% -6.60% 30.58%
411 FLIXX Flixxo FLIXX $4,190,449 $0.060743 68,986,645 $58,592 -18.16% -13.77% -29.99%
412 LIFE LIFE LIFE $4,185,866 $0.000639 6,549,339,578 $3,886 -3.89% 48.90% 67.81%
413 RUP Rupee RUP $4,081,300 $0.181834 22,445,200 $46,049 -1.86% -16.86% -21.66%
414 GEO GeoCoin GEO $3,865,245 $1.16 3,333,401 $22,850 -0.31% -6.67% 7.39%
415 IND Indorse Token IND $3,855,241 $0.082894 46,508,192 $280,633 3.13% -8.34% -11.23%
416 LUX LUXCoin LUX $3,833,120 $6.74 568,357 $220,079 1.19% -12.76% 78.69%
417 ARN Aeron ARN $3,724,667 $0.315558 11,803,431 $2,026,640 2.76% -13.63% -18.62%
418 DAR Darcrus DAR $3,672,826 $0.270053 13,600,388 $6,513 2.52% -28.98% -16.70%
419 XSH SHIELD XSH $3,603,628 $0.007701 467,928,334 $24,904 -2.45% -8.07% -6.27%
420 EFL e-Gulden EFL $3,566,735 $0.223311 15,972,052 $20,249 1.83% -8.09% 11.68%
421 DOT Dotcoin DOT $3,530,283 $0.013064 270,234,000 $73,924 0.51% -7.00% 17.25%
422 ZEPH Zephyr ZEPH $3,508,005 $0.027843 125,990,535 $29,548 -2.68% -13.26% 0.95%
423 HUC HunterCoin HUC $3,478,597 $0.170404 20,413,820 $78,126 0.41% -16.72% 2.51%
424 HUSH Hush HUSH $3,475,449 $1.55 2,242,500 $25,793 1.86% -3.07% -9.35%
425 START Startcoin START $3,469,056 $0.076954 45,079,785 $228,726 0.56% -12.69% 17.23%
426 GB GoldBlocks GB $3,450,647 $0.226066 15,263,893 $32,662 -1.60% -14.56% -20.38%
427 KLN Kolion KLN $3,411,294 $5.69 600,000 $758,306 1.22% -0.56% 22.30%
428 INXT Internxt INXT $3,370,413 $5.35 629,610 $8,720 -2.48% 22.84% 81.91%
429 INN Innova INN $3,320,435 $3.51 946,090 $110,485 -7.33% -9.62% -15.21%
430 TKS Tokes TKS $3,293,481 $2.91 1,133,007 $286,198 3.97% -12.04% -0.77%
431 BTCRED Bitcoin Red BTCRED $3,240,552 $0.225084 14,397,076 $190,988 0.55% -19.38% 62.63%
432 NIO Autonio NIO $3,238,619 $0.049198 65,828,135 $45,089 10.02% -13.62% -41.96%
433 ZCL ZClassic ZCL $3,166,046 $1.75 1,809,800 $193,142 2.91% -3.78% -18.91%
434 CNT Centurion CNT $3,160,517 $0.042780 73,877,869 $6,540 -10.98% -9.98% -42.92%
435 CTX CarTaxi Token CTX $3,097,146 $0.051112 60,594,811 $9,694 0.69% 0.19% 55.15%
436 SPR SpreadCoin SPR $3,088,751 $0.334699 9,228,443 $92,053 -2.18% -11.56% 14.22%
437 IFLT InflationCoin IFLT $3,065,688 $0.000090 34,034,608,250 $5,807 3.51% 94.97% 261.43%
438 REAL REAL REAL $3,049,789 $0.303286 10,055,817 $17,388 -0.13% -17.80% -13.59%
439 PROC ProCurrency PROC $3,010,424 $0.031352 96,020,149 $4,592 1.25% 3.10% -17.06%
440 HDG Hedge HDG $2,992,246 $0.806606 3,709,674 $9,292 -2.78% -4.75% -21.50%
441 IXC Ixcoin IXC $2,904,027 $0.138293 20,999,088 $1,784 1.26% -19.77% -18.11%
442 ATL ATLANT ATL $2,896,241 $0.218997 13,225,026 $3,417 -1.24% -18.72% -2.11%
443 XMG Magi XMG $2,822,394 $0.369228 7,644,041 $99,371 -1.31% -17.02% 9.70%
444 ZENI Zennies ZENI $2,814,726 $0.002812 1,000,812,836 $13,074 -1.26% -3.99% 54.18%
445 VRM VeriumReserve VRM $2,808,126 $2.00 1,402,163 $49,197 -0.66% -15.95% -19.14%
446 VIVO VIVO VIVO $2,804,994 $3.42 820,908 $31,826 5.99% 0.70% 19.30%
447 FLIK FLiK FLIK $2,804,680 $0.046649 60,123,682 $1,608 1.31% -6.53% -2.23%
448 BUZZ BuzzCoin BUZZ $2,796,564 $0.000401 6,975,679,269 $37,589 -3.41% -14.97% -42.37%
449 STA Starta STA $2,772,159 $0.546894 5,068,914 $2,968 2.96% -5.96% 4.31%
450 SCL Social SCL $2,759,401 $0.165095 16,714,020 $2,434 0.98% -27.14% 4.22%
451 QRK Quark QRK $2,665,158 $0.010523 253,269,791 $4,978 0.31% -20.06% -19.13%
452 CHIPS CHIPS CHIPS $2,611,783 $0.131458 19,867,812 $4,324 2.04% 7.41% -5.16%
453 LOG Woodcoin LOG $2,598,364 $0.323373 8,035,193 $1,171 1.66% -0.55% 9.07%
454 ZOI Zoin ZOI $2,592,112 $0.164465 15,760,875 $17,710 -0.94% 13.97% 32.19%
455 HYP HyperStake HYP $2,586,384 $0.002407 1,074,735,850 $802 2.06% -0.53% 16.07%
456 BWK Bulwark BWK $2,574,968 $4.77 539,730 $573,566 14.15% 65.41%
457 CRAVE Crave CRAVE $2,573,848 $1.77 1,452,166 $1,942 1.32% -3.03% 0.13%
458 PBL Publica PBL $2,552,422 $0.137353 18,582,933 $125,142 -0.85% -6.87% -21.90%
459 ALT Altcoin ALT $2,549,871 $20.87 122,175 $3,109 0.44% -9.42% 34.12%
460 ADST AdShares ADST $2,527,518 $0.209837 12,045,147 $605 0.31% -19.35% -10.37%
461 XP XP XP $2,520,799 $0.000014 176,463,527,974 $47,062 1.86% -24.63% -23.57%
462 UFO UFO Coin UFO $2,462,267 $0.000703 3,502,583,762 $3,363 1.49% -1.92% 84.77%
463 SMART SmartBillions SMART $2,449,611 $0.391276 6,260,570 $884 -0.28% -5.62% -8.98%
464 YOC Yocoin YOC $2,384,510 $0.021877 108,997,200 $10,427 -29.99% -36.42% -15.32%
465 NOTE DNotes NOTE $2,341,331 $0.018045 129,745,990 $3,239 1.18% -9.88% 29.91%
466 MEC Megacoin MEC $2,307,733 $0.063420 36,388,387 $4,464 1.49% -12.81% 14.21%
467 PAC Paccoin PAC $2,286,704 $7.1e-07 3,229,921,370,744 $6,433 0.59% -18.16% -22.32%
468 XCN Cryptonite XCN $2,254,836 $0.006026 374,170,249 $25,199 6.44% 3.25% -3.45%
469 ADL Adelphoi ADL $2,237,121 $0.095309 23,472,224 $662 1.88% -35.49% -25.12%
470 FCN Fantomcoin FCN $2,088,771 $0.337433 6,190,179 $3,131 2.71% 0.49% -6.29%
471 WDC WorldCoin WDC $2,085,180 $0.017732 117,592,214 $6,027 1.60% 5.45% 16.67%
472 FYN FundYourselfNow FYN $2,083,163 $2.45 850,000 $9,837 2.47% -22.59% 17.24%
473 DFT DraftCoin DFT $2,034,287 $0.911560 2,231,654 $2,168 1.52% -15.04% -11.36%
474 42 42-coin 42 $2,023,034 $48167.50 41.999973 $11,278 -2.58% -18.69% 95.04%
475 EQT EquiTrader EQT $1,934,873 $0.196120 9,865,759 $967 1.04% 0.18% -14.53%
476 SIFT Smart Investm… SIFT $1,895,001 $2.62 722,935 $726 -0.32% -14.90% -23.93%
477 SUMO Sumokoin SUMO $1,890,533 $0.760004 2,487,530 $18,412 -0.94% -14.70% -21.38%
478 BASH LuckChain BASH $1,888,289 $0.002638 715,868,299 $2,694 1.49% -25.13% -14.49%
479 GCN GCoin GCN $1,872,639 $0.000013 148,116,635,000 $4,947 0.50% -4.42% 74.14%
480 TRCT Tracto TRCT $1,863,262 $0.417310 4,464,936 $7,929 -2.40% -30.52% -21.75%
481 CDN Canada eCoin CDN $1,849,950 $0.018990 97,415,544 $2,874 -0.68% -17.18% 58.91%
482 EBST eBoost EBST $1,847,448 $0.153954 12,000,000 $249,263 2.50% -12.25% 9.12%
483 FST Fastcoin FST $1,836,248 $0.011702 156,913,424 $5,062 -5.89% 3.36% 38.21%
484 FYP FlypMe FYP $1,820,788 $0.103227 17,638,681 $3,344 3.10% 4.14% -1.77%
485 ELE Elementrem ELE $1,813,454 $0.070299 25,796,451 $3,913 3.02% 64.94% 30.00%
486 PRIX Privatix PRIX $1,777,774 $1.50 1,182,668 $14,009 4.85% -16.43% 15.76%
487 BTCZ BitcoinZ BTCZ $1,760,793 $0.002686 655,425,093 $11,227 6.54% 4.39% -5.75%
488 PND Pandacoin PND $1,713,374 $0.000053 32,514,916,898 $1,240 2.82% -50.30% 97.71%
489 ELLA Ellaism ELLA $1,692,251 $0.605555 2,794,545 $40,799 5.60% -2.77% -28.60%
490 LNK Link Platform LNK $1,687,287 $35.52 47,503 $1,681 -0.28% 126.32% 29.80%
491 HBT Hubii Network HBT $1,658,434 $0.126620 13,097,723 $3,560 -0.32% -6.51% -9.93%
492 LGD Legends Room LGD $1,628,898 $0.814449 2,000,000 $77,024 -0.37% -7.96% -14.91%
493 ANC Anoncoin ANC $1,619,848 $0.767585 2,110,317 $600 -6.22% -38.72% 45.29%
494 MBRS Embers MBRS $1,571,340 $0.031427 50,000,000 $1,800 -0.08% -25.89% -18.27%
495 KOBO Kobocoin KOBO $1,551,884 $0.062829 24,700,248 $5,428 1.32% 182.51% 102.40%
496 MBI Monster Byte MBI $1,528,251 $0.090844 16,822,736 $1,081 2.72% -7.76% 38.17%
497 XHI HiCoin XHI $1,522,872 $0.008027 189,729,990 $188,042 1.31% -5.94% -4.55%
498 BTA Bata BTA $1,521,138 $0.305135 4,985,132 $9,717 -0.42% -7.12% 59.90%
499 ERC20 ERC20 ERC20 $1,515,767 $0.000963 1,574,741,156 $40,576 -0.79% -11.05% 89.55%
500 RAIN Condensate RAIN $1,504,176 $0.017287 87,012,988 $3,665 1.43% 14.46% 43.73%
501 WTT Giga Watt Token WTT $1,492,650 $1.66 900,000 $34,256 0.90% -11.89% -2.73%
502 1337 1337 1337 $1,469,242 $0.000062 23,730,256,619 $20,283 -3.10% -52.11% 11.84%
503 SIGT Signatum SIGT $1,467,080 $0.013588 107,972,766 $6,906 -1.97% -1.61% 2.68%
504 BYC Bytecent BYC $1,454,659 $0.765411 1,900,494 $66,314 1.31% -2.84% 3.73%
505 XGOX XGOX XGOX $1,452,682 $0.002234 650,129,746 $6,746 1.43% -25.06% 16.40%
506 LINX Linx LINX $1,438,419 $0.112708 12,762,350 $20,752 2.05% 2.82% -4.35%
507 UNY Unity Ingot UNY $1,436,432 $0.007111 202,000,000 $5,216 7.18% -12.56% -0.85%
508 VISIO Visio VISIO $1,427,893 $0.028077 50,856,508 $7,426 -6.99% -5.34% -23.68%
509 NDC NEVERDIE NDC $1,420,960 $0.034654 41,004,200 $1,748 -0.32% -22.44% -1.08%
510 SHORTY Shorty SHORTY $1,420,030 $0.014200 100,000,000 $1,968 1.49% -7.64% 21.35%
511 SKIN SkinCoin SKIN $1,375,257 $0.015595 88,183,483 $24,964 1.13% 9.89% -2.08%
512 ARC ArcticCoin ARC $1,371,270 $0.055774 24,585,965 $34,272 2.52% -15.86% -5.09%
513 LDOGE LiteDoge LDOGE $1,364,575 $0.000092 14,900,099,015 $1,468 -2.41% 44.56% 67.31%
514 WGO WavesGo WGO $1,350,309 $0.140180 9,632,680 $771 2.80% -7.13% 5.50%
515 POS PoSToken POS $1,347,605 $1.56 865,848 $75,780 10.05% 36.48% 59.86%
516 DNR Denarius DNR $1,319,999 $0.669860 1,970,560 $6,493 5.87% -7.67% -20.95%
517 CCO Ccore CCO $1,309,590 $1.31 1,000,000 $81,482 2.33% -9.37% 39.30%
518 ADZ Adzcoin ADZ $1,299,384 $0.029775 43,639,367 $4,903 2.69% 12.95% 2.81%
519 ZET Zetacoin ZET $1,298,674 $0.007768 167,187,298 $2,881 1.45% -11.98% -3.89%
520 HOLD Interstellar … HOLD $1,294,182 $0.019429 66,610,820 $18,412 -2.36% -1.91% -18.20%
521 XMCC MonacoCoin XMCC $1,286,378 $0.483822 2,658,783 $3,272 1.49% -11.34% 50.56%
522 INSN InsaneCoin INSN $1,278,310 $0.069550 18,379,648 $2,449 -1.61% 6.98% 47.84%
523 XLR Solaris XLR $1,262,859 $1.55 814,926 $11,573 1.32% -4.13% 17.22%
524 UNB UnbreakableCoin UNB $1,253,980 $0.550438 2,278,150 $2,129,950 -1.97% -3.54% 53.64%
525 MRT Miners' Rewar… MRT $1,229,790 $0.122979 10,000,000 $8,097 1.92% -8.33% 7.15%
526 CCRB CryptoCarbon CCRB $1,223,044 $0.343348 3,562,111 $14,238 1.24% -9.45% 38.51%
527 INFX Influxcoin INFX $1,199,307 $0.716696 1,673,383 $32,756 -0.95% -10.09% -9.19%
528 ZER Zero ZER $1,194,044 $0.599516 1,991,680 $8,059 20.94% -3.24% 40.11%
529 STRC StarCredits STRC $1,186,250 $0.263611 4,500,000 $520 1.53% 11.37% 31.22%
530 ZEIT Zeitcoin ZEIT $1,179,964 $0.000032 36,971,159,134 $851 -6.12% -26.80% -18.72%
531 XFT Footy Cash XFT $1,141,719 $0.250720 4,553,760 $7,416 1.64% -5.65% 24.57%
532 GRWI Growers Inter… GRWI $1,117,654 $0.979029 1,141,594 $6,927 1.66% 11.28% -10.79%
533 FJC FujiCoin FJC $1,107,960 $0.000912 1,214,450,486 $7,043 1.50% -8.95% 45.43%
534 REX REX REX $1,096,625 $0.126620 8,660,756 $2,795 -0.42% -35.07% -23.39%
535 UIS Unitus UIS $1,094,649 $0.023397 46,785,866 $2,002 -0.56% -8.62% 6.94%
536 RNS Renos RNS $1,081,191 $0.032414 33,356,077 $1,553 3.68% -1.78% 8.65%
537 ALQO ALQO ALQO $1,079,401 $0.099347 10,864,994 $57,359 -11.31% -15.45% 14.12%
538 GRE Greencoin GRE $1,058,719 $0.000294 3,605,476,641 $756 -52.98% -51.48% -10.37%
539 PURE Pure PURE $1,055,631 $0.375394 2,812,061 $29,610 1.49% -21.06% 6.77%
540 BBP BiblePay BBP $1,054,924 $0.003794 278,016,250 $10,796 1.66% -0.57% 205.44%
541 ELTCOIN ELTCOIN ELTCOIN $1,044,810 $0.011609 90,000,000 $106,464 -4.77% -12.09% 8.91%
542 ITNS IntenseCoin ITNS $1,031,233 $0.003796 271,654,424 $4,463 4.25% 10.04% 2.02%
543 DEM Deutsche eMark DEM $1,022,297 $0.031592 32,359,763 $4,972 9.78% -5.72% 84.44%
544 LINDA Linda LINDA $1,019,568 $0.000170 6,003,429,666 $5,670 -5.04% -6.55% -36.18%
545 KEK KekCoin KEK $1,011,200 $0.096871 10,438,585 $1,493 -0.24% -6.25% -0.61%
546 BTB BitBar BTB $999,589 $28.23 35,407 $1,829 1.28% -1.78% 14.14%
547 PRL Oyster Pearl PRL $979,785 $0.032689 29,973,026 $12,393 6.43% 33.72% 104.79%
548 QVT Qvolta QVT $972,362 $0.144449 6,731,528 $1,751 -0.32% -13.30% 9.13%
549 MZC MazaCoin MZC $960,745 $0.000712 1,349,573,390 $912 1.31% -15.15% 27.09%
550 ETBS Ethbits ETBS $958,461 $0.688746 1,391,604 $748 1.35% -9.94% -33.10%
551 MAO Mao Zedong MAO $950,046 $0.152548 6,227,847 $593 1.49% -10.52% 21.74%
552 USNBT NuBits USNBT $948,963 $0.987554 960,923 $816,553 -1.49% -0.56% -1.74%
553 RLT RouletteToken RLT $942,828 $0.092279 10,217,157 $11,678 1.57% -7.93% -19.23%
554 TKR CryptoInsight TKR $940,058 $0.075026 12,529,747 $1,625 -0.28% -9.78% -20.15%
555 DP DigitalPrice DP $936,973 $0.053623 17,473,349 $3,331 -1.40% -17.40% -12.10%
556 VSX Vsync VSX $931,321 $0.009411 98,964,274 $28,690 2.93% -8.04% 139.24%
557 ZZC ZoZoCoin ZZC $928,669 $1.73 536,310 $17,542 9.20% -6.02% -16.91%
558 MAG Magnet MAG $926,690 $0.211458 4,382,382 $26,489 3.92% -26.90% -80.66%
559 EPY Emphy EPY $909,303 $0.119067 7,636,898 $2,093 -0.32% 19.81% 3.47%
560 BTCR Bitcurrency BTCR $906,025 $0.005342 169,598,616 $777 16.87% -16.16% 111.51%
561 FC2 FuelCoin FC2 $857,376 $0.008436 101,634,998 $1,591 1.32% -10.58% 100.11%
562 MNE Minereum MNE $841,093 $0.516929 1,627,095 $6,671 0.21% -14.95% -7.19%
563 BITBTC bitBTC BITBTC $816,051 $16920.80 48.2277 $4,190 1.45% -1.06% 36.73%
564 HERO Sovereign Hero HERO $796,757 $166.93 4,773 $4,945 1.09% -4.42% -0.72%
565 EMB EmberCoin EMB $793,692 $0.000009 92,192,822,723 $26,440 1.89% 66.44% 94.87%
566 RMC Remicoin RMC $793,572 $0.400951 1,979,224 $543 1.34% -47.20% -56.21%
567 UNIFY Unify UNIFY $789,701 $0.044399 17,786,615 $6,776 3.46% -15.80% -16.89%
568 SMC SmartCoin SMC $778,229 $0.032995 23,586,345 $786 1.50% -1.46% 21.61%
569 CPC Capricoin CPC $770,327 $0.387090 1,990,045 $122,119 2.30% -7.34% -7.55%
570 XIOS Xios XIOS $760,319 $0.353688 2,149,688 $7,112 2.32% 3.70% -15.53%
571 ACC Accelerator N… ACC $759,468 $4.44 170,941 $1,704 -0.34% -12.47% -33.97%
572 BRO Bitradio BRO $757,930 $0.128072 5,917,998 $1,107 -10.48% -17.13% -6.87%
573 DSH Dashcoin DSH $751,908 $0.042783 17,574,970 $791 -5.20% -6.56% 12.17%
574 NTO Fujinto NTO $702,764 $0.010680 65,802,448 $265,627 -0.29% -10.39% 27.15%
575 MOIN Moin MOIN $694,957 $0.095194 7,300,449 $2,880 0.85% -26.83% -13.15%
576 WHL WhaleCoin WHL $687,093 $0.160703 4,275,544 $122,586 11.52% 2.26% -6.21%
577 HNC Helleniccoin HNC $645,728 $0.010062 64,174,880 $866 -0.46% -24.33% -10.45%
578 PXC Phoenixcoin PXC $624,156 $0.009980 62,540,419 $855 1.45% -18.50% -34.51%
579 TES TeslaCoin TES $622,380 $0.008470 73,484,672 $4,840 1.47% -25.14% -2.03%
580 CCT Crystal Clear CCT $621,426 $0.239646 2,593,099 $2,015 -0.26% 2.12% 63.40%
581 SMLY SmileyCoin SMLY $617,446 $0.000024 25,960,250,000 $2,492 1.59% -22.78% -1.79%
582 BLOCKPAY BlockPay BLOCKPAY $610,640 $0.112492 5,428,300 $509 1.68% 41.48% 71.92%
583 ALTCOM AltCommunity … ALTCOM $610,098 $4.37 139,466 $6,858 6.59% -11.76% 66.03%
584 NEWB Newbium NEWB $606,500 $0.012130 50,000,000 $2,668 0.71% -11.35% 109.56%
585 HPC Happycoin HPC $588,343 $0.045211 13,013,281 $6,352 -3.05% -21.94% -32.18%
586 TYCHO Tychocoin TYCHO $565,131 $0.112478 5,024,368 $3,262 1.66% 10.61% 29.42%
587 BLN Bolenum BLN $560,982 $0.056098 10,000,000 $4,737 26.21% 106.84% 0.50%
588 ATS Authorship ATS $559,774 $0.006997 80,000,000 $2,113 8.24% 10.96% 27.08%
589 BOLI Bolivarcoin BOLI $555,944 $0.065728 8,458,300 $2,272 1.59% -13.86% 168.73%
590 XPD PetroDollar XPD $551,798 $0.008623 63,993,275 $11,465 -0.86% 14.38% 106.46%
591 VLT Veltor VLT $548,105 $0.987835 554,855 $500 1.49% -7.29% -8.01%
592 TAG TagCoin TAG $544,961 $0.091413 5,961,525 $1,877 3.23% 15.91% -40.08%
593 XJO Joulecoin XJO $544,829 $0.015804 34,473,484 $1,101 1.87% -7.21% -27.90%
594 MUT Mutual Coin MUT $538,763 $0.001743 309,030,241 $64,636 2.49% -32.81% -74.82%
595 SDRN Senderon SDRN $531,593 $0.013962 38,072,900 $39,619 4.14% 34.48% 103.77%
596 OPAL Opal OPAL $530,607 $0.035038 15,143,797 $2,043 -30.34% -34.84% -1.97%
597 CCN CannaCoin CCN $521,543 $0.110965 4,700,066 $551 1.48% -16.21% 87.21%
598 BTCS Bitcoin Scrypt BTCS $511,974 $0.031060 16,483,650 $10,528 1.98% 31.59% 32.10%
599 BBT BitBoost BBT $506,765 $0.104211 4,862,878 $505 -0.32% -16.42% -27.71%
600 UNI Universe UNI $506,470 $0.043564 11,625,904 $3,098 1.48% 40.87% 11.12%
601 CRM Cream CRM $506,045 $0.011288 44,829,519 $572 1.49% -4.50% -31.65%
602 PAK Pakcoin PAK $489,671 $0.010921 44,836,700 $1,097 0.96% -12.98% 24.73%
603 BCF Bitcoin Fast BCF $489,355 $0.102618 4,768,704 $6,960 1.58% -12.88% 25.89%
604 FUCK FuckToken FUCK $449,763 $0.008751 51,392,878 $993 -0.42% 23.48% 2.14%
605 PFR Payfair PFR $449,169 $0.014972 30,000,000 $11,638 0.50% 22.20% -6.44%
606 BITS Bitstar BITS $445,418 $0.019299 23,079,737 $1,319 11.90% -11.38% -22.71%
607 DGC Digitalcoin DGC $438,427 $0.015979 27,438,208 $4,442 -0.98% -20.51% 31.54%
608 ETG Ethereum Gold ETG $431,984 $0.035999 12,000,000 $11,087 -0.87% -22.28% 7.47%
609 UNIC UniCoin UNIC $427,925 $0.144119 2,969,248 $541 1.06% -23.02% 46.33%
610 8BIT 8Bit 8BIT $414,138 $0.282141 1,467,841 $1,369 1.32% -8.32% 19.91%
611 TRUMP TrumpCoin TRUMP $411,999 $0.062908 6,549,193 $5,308 1.03% -21.52% -20.58%
612 EL Elcoin EL $411,655 $0.036726 11,208,967 $1,249 0.43% -3.80% -24.22%
613 GLC GlobalCoin GLC $403,165 $0.006186 65,171,010 $567 1.49% -9.71% -1.30%
614 COLX ColossusCoinXT COLX $400,927 $0.000100 4,027,031,669 $1,621 2.07% -33.27% -22.93%
615 C2 Coin2.1 C2 $392,201 $0.003923 99,976,323 $2,726 1.26% 21.26% 69.96%
616 BUN BunnyCoin BUN $365,635 $0.000004 102,325,913,551 $1,473 -0.34% -8.94% 46.25%
617 XBL Billionaire T… XBL $359,900 $0.108555 3,315,372 $4,059 8.57% -30.82% -40.30%
618 PR Prototanium PR $349,088 $1.78 195,935 $600 0.92% 0.72% 38.25%
619 LTB LiteBar LTB $343,659 $0.422800 812,818 $2,236 1.46% -11.14% -3.53%
620 ECASH Ethereum Cash ECASH $339,037 $0.024045 14,100,000 $13,205 -0.89% -6.15% 59.09%
621 ROC Rasputin Onli… ROC $338,932 $0.312774 1,083,633 $1,890 -0.32% 4.87% -37.31%
622 ZUR Zurcoin ZUR $328,103 $0.003764 87,175,746 $3,909 1.66% -20.55% 26.71%
623 DALC Dalecoin DALC $323,984 $0.791717 409,217 $1,019 -1.14% -18.52% -16.62%
624 ECA Electra ECA $309,076 $0.000014 21,983,098,359 $982 1.49% -28.20% 227.78%
625 ETHD Ethereum Dark ETHD $307,883 $0.205255 1,500,000 $26,309 1.12% -12.90% 3.06%
626 IETH iEthereum IETH $306,622 $0.017052 17,982,000 $8,307 -0.47% 12.74% 176.19%
627 GAP Gapcoin GAP $292,139 $0.024183 12,080,507 $813 13.05% -3.20% 5.19%
628 BTG Bitgem BTG $291,567 $4.90 59,457 $3,074 1.44% 7.66% -11.72%
629 808 808Coin 808 $289,803 $0.000073 3,978,187,849 $1,048 0.37% -22.98% -35.73%
630 ATOM Atomic Coin ATOM $289,109 $0.021743 13,296,597 $6,490 1.02% -22.95% 33.93%
631 KLC KiloCoin KLC $276,193 $0.001407 196,297,971 $2,002 1.49% 2.70% -18.83%
632 POST PostCoin POST $270,928 $0.017074 15,868,233 $3,189 0.99% -19.63% -12.25%
633 LCP Litecoin Plus LCP $270,352 $0.360793 749,328 $28,533 -16.83% -43.69% 157.05%
634 CFD Confido CFD $257,777 $0.028642 9,000,000 $5,394 0.35% -0.89% 90.02%
635 ICE iDice ICE $255,225 $0.162459 1,571,013 $641 1.48% 126.13% 46.24%
636 BLC Blakecoin BLC $254,908 $0.016856 15,122,697 $529 1.51% -7.74% 42.75%
637 RBIES Rubies RBIES $254,798 $0.024464 10,415,252 $1,239 1.66% -10.98% -51.24%
638 CMT Comet CMT $246,282 $0.282165 872,830 $14,091 179.86% 131.36% 423.00%
639 SAGA SagaCoin SAGA $240,594 $1.08 221,789 $29,565 1.50%
640 PASL Pascal Lite PASL $235,066 $0.054552 4,309,050 $2,045 1.66% -2.41% 14.62%
641 FUNC FUNCoin FUNC $227,908 $0.038968 5,848,581 $2,698 -0.70% 3.04% 62.91%
642 ZCG ZCash Gold ZCG $223,821 $0.111486 2,007,615 $1,455 -11.18% -25.35% -20.42%
643 ECO EcoCoin ECO $222,053 $0.192986 1,150,619 $7,189 1.39% -30.95% -45.15%
644 XLC LeviarCoin XLC $216,767 $0.021907 9,894,761 $12,551 -11.45% -68.27% 35.60%
645 CORG CorgiCoin CORG $214,621 $0.000171 1,251,855,418 $1,257 1.16% -40.40% 5.40%
646 GTC Global Tour Coin GTC $214,306 $0.007170 29,887,402 $3,008 1.66% -9.41% 63.63%
647 SCORE Scorecoin SCORE $211,034 $0.006954 30,346,591 $6,530 0.15% 47.85% 94.25%
648 XVP Virtacoinplus XVP $208,216 $0.019052 10,928,643 $779 9.21% -5.18% -25.37%
649 4CHN ChanCoin 4CHN $207,470 $0.030938 6,706,081 $1,522 1.49% -18.22% 9.27%
650 MRJA GanjaCoin MRJA $206,562 $0.046398 4,451,920 $523 1.66% 37.03%
651 BLAS BlakeStar BLAS $199,423 $0.000807 247,062,346 $1,756 1.27% -13.90% -36.01%
652 MEOW Kittehcoin MEOW $196,541 $0.000008 23,905,669,976 $4,928 2.11% -12.79% -5.78%
653 CNNC Cannation CNNC $194,684 $0.078600 2,476,893 $6,129 1.46% 10.61% 66.27%
654 RED RedCoin RED $178,247 $0.002405 74,107,896 $718 1.40% 46.42% 13.27%
655 ARI Aricoin ARI $177,861 $0.001268 140,262,505 $752 1.24% -25.45% -1.82%
656 EBCH eBitcoinCash EBCH $177,474 $0.019113 9,285,500 $2,968 -3.20% 17.13% 25.04%
657 CMPCO CampusCoin CMPCO $176,513 $0.000612 288,415,545 $2,280 2.10% -7.97% 28.44%
658 DRM Dreamcoin DRM $172,894 $0.070580 2,449,632 $4,419 2.71% 141.54% 57.50%
659 HONEY Honey HONEY $172,657 $0.505171 341,779 $3,376 1.50% 6.12% 30.43%
660 PHO Photon PHO $169,054 $0.000008 20,558,335,662 $1,449 -0.18% 5.31% 100.77%
661 PRX Printerium PRX $167,587 $0.014176 11,821,728 $2,594 -26.87% 20.66% 325.05%
662 BITSILVER bitSilver BITSILVER $166,571 $20.83 7,995 $8,737 1.47% -62.41% -1.09%
663 GLT GlobalToken GLT $165,903 $0.006302 26,324,200 $6,342 1.50% 104.29% 188.05%
664 SPRTS Sprouts SPRTS $164,839 $1.2e-07 1,406,762,582,278 $1,043 1.97% -5.98% -5.60%
665 COAL BitCoal COAL $164,498 $0.036555 4,500,000 $813 1.66% -13.25% 57.40%
666 CJ Cryptojacks CJ $163,669 $0.000403 406,568,581 $955 2.43% 55.46% 18.23%
667 CACH CacheCoin CACH $162,984 $0.038851 4,195,132 $2,963 23.44% -25.08% 13.63%
668 AERM Aerium AERM $162,488 $0.222774 729,386 $22,998 15.71% -24.76% -61.93%
669 USDE USDe USDE $159,470 $0.000141 1,134,236,104 $1,399 -29.03% -53.83% -7.25%
670 DRXNE DROXNE DRXNE $155,572 $0.002458 63,304,793 $1,890 1.35% -14.06% 10.01%
671 BOST BoostCoin BOST $143,349 $0.012091 11,855,487 $705 1.49% -7.66% -39.29%
672 PXI Prime-XI PXI $139,767 $0.007803 17,911,015 $1,594 -23.72% -44.91% 20.41%
673 ACP AnarchistsPrime ACP $138,835 $0.031590 4,394,874 $6,716 1.49% 11.25% 40.51%
674 XPY PayCoin XPY $135,685 $0.011472 11,827,082 $779 1.49% -16.73% -9.17%
675 HXX Hexx HXX $135,215 $0.090933 1,486,969 $536 2.44% 69.46% 87.44%
676 SRC SecureCoin SRC $134,639 $0.016327 8,246,231 $1,498 1.49% -32.73% 9.89%
677 EAGLE EagleCoin EAGLE $121,275 $0.057932 2,093,421 $36,205 13.57% 13.75% -33.40%
678 BITGOLD bitGold BITGOLD $112,094 $1404.46 79.8131 $1,268 1.29% -29.39% -7.89%
679 BITEUR bitEUR BITEUR $110,128 $1.23 89,499 $1,549 1.19% -3.67% -3.82%
680 TAJ TajCoin TAJ $107,573 $0.013331 8,069,674 $1,123 1.28% -6.90% 23.69%
681 EGAS ETHGAS EGAS $106,051 $0.010441 10,157,540 $1,431 -0.28% 58.10% 120.19%
682 MAR Marijuanacoin MAR $105,159 $0.068998 1,524,096 $1,867 0.15% -14.74% -0.90%
683 SCRT SecretCoin SCRT $104,639 $0.024745 4,228,672 $10,658 1.49% 30.90%
684 SGR Sugar Exchange SGR $104,278 $0.029794 3,500,000 $1,373 0.68% -3.24% -12.61%
685 VUC Virta Unique … VUC $102,723 $0.001670 61,515,300 $840 1.53% -11.73% -1.14%
686 MONK Monkey Project MONK $102,636 $0.970120 105,797 $3,804 -4.39% -25.96% -82.40%
687 XCXT CoinonatX XCXT $88,915 $0.005508 16,144,242 $576 -0.93% -35.41% -33.27%
688 CF Californium CF $88,652 $0.036836 2,406,644 $1,104 1.49% -20.03% 24.81%
689 EOT EOT Token EOT $88,197 $0.010676 8,260,903 $1,267 15.32% -6.83% -24.32%
690 CRDNC Credence Coin CRDNC $84,262 $0.024588 3,427,006 $741,642 -12.43% -47.19% -99.36%
691 $$$ Money $$$ $83,652 $0.001823 45,887,218 $2,275 1.29% -4.32% -3.69%
692 ICOB ICOBID ICOB $74,956 $0.000702 106,701,874 $704 1.49% 38.79% -4.09%
693 KURT Kurrent KURT $72,182 $0.007277 9,919,485 $6,453 -8.22% 67.75% 15.40%
694 FLAX Flaxscript FLAX $62,827 $0.011248 5,585,456 $1,330 1.58% 15.89% -50.32%
695 BRAIN Braincoin BRAIN $62,447 $0.006186 10,094,424 $2,591 1.49% -1.92% 10.83%
696 LTCR Litecred LTCR $58,820 $0.001946 30,227,750 $834 -9.29% -44.03% 51.13%
697 WOMEN WomenCoin WOMEN $58,619 $0.001326 44,220,400 $1,821 -34.50% -46.02% -49.38%
698 LUNA Luna Coin LUNA $55,636 $0.033635 1,654,114 $1,475 1.19% 36.92% 77.17%
699 ERY Eryllium ERY $54,597 $0.009970 5,476,208 $515 2.42% -31.72% 71.24%
700 PONZI PonziCoin PONZI $54,117 $0.062847 861,099 $1,501 1.49% -23.58% 69.97%

Xem tiếp phần 2

Phản hồi