Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13908.80 trên tổng giá trị $232,719,774,466

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $445.10 trên tổng giá trị $42,840,085,126

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1296.54 trên tổng giá trị $21,843,457,650

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.16 trên tổng giá trị $11,560,344,400

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234006 trên tổng giá trị $9,065,192,329

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.441853 trên tổng giá trị $5,361,794 đã biến động tăng 73.50% trong 1h qua

    + Đồng VOT VoteCoin (VOT) đang có giá hiện tại $0.008019 trên tổng giá trị $132,102 đã biến động tăng 54.85% trong 1h qua

    + Đồng ADZ Adzcoin (ADZ) đang có giá hiện tại $0.031005 trên tổng giá trị $1,353,039 đã biến động tăng 47.32% trong 1h qua

    + Đồng XYLO XYLO (XYLO) đang có giá hiện tại $0.601404 trên tổng giá trị đã biến động tăng 39.35% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.024932 trên tổng giá trị $246,684 đã biến động tăng 34.87% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000083 trên tổng giá trị $44,991,924 đã biến động tăng 1111.80% trong 24h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003288 trên tổng giá trị $48,337 đã biến động tăng 786.02% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.159764 trên tổng giá trị $250,991 đã biến động tăng 293.75% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.061780 trên tổng giá trị $1,525,989 đã biến động tăng 176.11% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.069402 trên tổng giá trị $170,009 đã biến động tăng 150.97% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.257369 trên tổng giá trị $19,460,828 đã biến động tăng 836.29% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 771.59% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 748.31% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010238 trên tổng giá trị đã biến động tăng 745.82% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.021448 trên tổng giá trị $253,554 đã biến động tăng 549.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ITZ Interzone ITZ $37,561 $0.019966 1,881,309 $1,660 1.51% 1.71% 58.50%
702 ICON Iconic ICON $36,886 $0.062213 592,894 $4,384 1.51% -0.14% -6.27%
703 RBT Rimbit RBT $35,120 $0.000304 115,499,623 $1,007 -6.88% -35.62% -48.24%
704 MSCN Master Swiscoin MSCN $34,596 $0.000774 44,718,340 $949 1.59% 22.11% -28.77%
705 WORM HealthyWormCoin WORM $30,975 $0.000277 112,024,563 $5,366 1.51% 80.62% -18.69%
706 LTCU LiteCoin Ultra LTCU $28,939 $0.033301 869,002 $5,351 1.86% 11.25% 172.85%
707 LBTC LiteBitcoin LBTC $27,255 $0.008549 3,188,280 $17,462 2.37% -23.62% 215.63%
708 GSR GeyserCoin GSR $20,085 $0.428577 46,864 $4,255 -9.03% -41.33% 353.88%
709 GRIM Grimcoin GRIM $16,919 $0.000857 19,738,608 $507 2.89% -49.42% -62.19%
710 CREVA CrevaCoin CREVA $15,772 $0.000433 36,390,750 $5,371 1.46% -29.87% -43.51%
711 XRC Rawcoin XRC $13,965 $0.019812 704,882 $1,600 0.62% -35.79% 5.80%
712 FRAZ Frazcoin FRAZ $5,114 $0.000553 9,248,323 $566 1.51% -84.00% -16.85%
713 UNITY SuperNET UNITY $35,833,963 $43.91 816,061 LowVol 9.66% -11.40% -55.53%
714 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol 4.08%
715 CSC CasinoCoin CSC $10,972,272 $0.284247 38,601,187 LowVol 1.51% -24.04% 4.41%
716 ETT EncryptoTel [… ETT $10,410,702 $0.167560 62,131,190 LowVol 1.51% -23.18% 39.20%
717 ECN E-coin ECN $9,225,397 $1.95 4,725,375 LowVol -41.46% -18.58% 17.72%
718 ECOB Ecobit ECOB $5,572,044 $0.012537 444,444,444 LowVol 2.83% -21.05% 9.21%
719 PGL Prospectors Gold PGL $4,948,524 $0.076721 64,500,000 LowVol -31.39%
720 YASH YashCoin YASH $4,838,903 $0.483877 10,000,274 LowVol 1.51% -2.64% 9.46%
721 XC XCurrency XC $4,139,282 $0.705078 5,870,673 LowVol 1.46% -32.27%
722 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312
723 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol -4.54% 37.23%
724 OPT Opus OPT $3,128,027 $0.022330 140,080,549 LowVol -3.96% -2.58% -11.97%
725 CRYPT CryptCoin CRYPT $2,592,395 $0.427333 6,066,452 LowVol 1.51% 39.09% 69.32%
726 ADC AudioCoin ADC $2,500,343 $0.002989 836,458,962 LowVol 1.52% -8.58% -4.90%
727 RUSTBITS Rustbits RUSTBITS $2,395,559 $0.067861 35,300,866 LowVol 1.10% -15.70% -19.01%
728 RKC Royal Kingdom… RKC $2,317,424 $0.858305 2,700,000 LowVol 1.43% 21.28% -6.27%
729 ICOO ICO OpenLedger ICOO $2,147,450 $4.61 465,952 LowVol 2.08% -7.98% -13.29%
730 ITT Intelligent T… ITT $1,793,878 $0.183088 9,797,899 LowVol 1.40% 11.65%
731 CBX Crypto Bullion CBX $1,792,122 $1.78 1,005,731 LowVol 1.46% -9.94% -2.73%
732 GIM Gimli GIM $1,781,872 $0.022273 80,000,000 LowVol 30.46% 64.54% 222.75%
733 JNS Janus JNS $1,626,297 $0.070646 23,020,335 LowVol 1.51% -11.94% -47.09%
734 CADASTRAL Bitland CADASTRAL $1,559,034 $0.051968 30,000,000 LowVol 11.13% -35.20% -48.58%
735 ESP Espers ESP $1,545,161 $0.000074 20,812,268,384 LowVol -5.49% -42.29% -25.82%
736 HTC HitCoin HTC $1,520,252 $0.000138 10,996,318,099 LowVol 1.46% -9.69% 17.69%
737 RC RussiaCoin RC $1,494,788 $0.178421 8,377,873 LowVol 1.49% -19.12% 6.60%
738 NKA IncaKoin NKA $1,487,878 $0.000130 11,410,547,370 LowVol 1.74% -13.83% 15.71%
739 CNO Coin(O) CNO $1,425,852 $0.013558 105,167,645 LowVol 1.51% -19.17% 24.14%
740 SHORTY Shorty SHORTY $1,396,330 $0.013963 100,000,000 LowVol 1.51% -9.06% 19.89%
741 CV2 Colossuscoin V2 CV2 $1,284,611 $0.000056 22,886,031,164 LowVol 1.28% -53.89% 27.29%
742 EMV Ethereum Movi… EMV $1,196,486 $0.182206 6,566,666 LowVol 1.36% -53.71% -87.09%
743 SDC ShadowCash SDC $1,144,975 $0.171016 6,695,133 LowVol 1.51% -2.77% 47.50%
744 UTC UltraCoin UTC $1,104,125 $0.024720 44,665,626 LowVol 1.37% -18.08% -24.24%
745 ORB Orbitcoin ORB $1,064,969 $0.344104 3,094,904 LowVol 1.44% -15.56% 7.23%
746 BTSR BTSR BTSR $1,063,895 $0.323937 3,284,266 LowVol 2.10% -9.29% 50.96%
747 MAC Machinecoin MAC $1,035,988 $0.051188 20,238,725 LowVol 1.57% 7.07% 36.81%
748 BRIT BritCoin BRIT $993,896 $0.046732 21,268,092 LowVol 1.46% 35.85% 142.14%
749 DCY Dinastycoin DCY $982,184 $0.000691 1,420,858,063 LowVol 1.46% -14.96% 0.33%
750 INPAY InPay INPAY $908,307 $0.090831 10,000,000 LowVol 1.46% -9.27% -33.68%
751 OPAL Opal OPAL $878,737 $0.058026 15,143,797 LowVol -7.00% 15.47% 63.67%
752 METAL MetalCoin METAL $850,796 $0.011060 76,925,527 LowVol 1.46% -9.69% 5.73%
753 CARBON Carboncoin CARBON $836,908 $0.000054 15,392,009,767 LowVol -34.62% -39.13% -44.09%
754 EBET EthBet EBET $792,879 $0.093252 8,502,500 LowVol 1.36% -11.86% 11.37%
755 VAL Valorbit VAL $735,748 $0.000138 5,321,829,499 LowVol 1.46% -9.69% 21.97%
756 GOOD Goodomy GOOD $731,390 $0.001657 441,349,000 LowVol 1.84% 59.52% 4.89%
757 MAX MaxCoin MAX $718,752 $0.011751 61,163,645 LowVol 6.48% -9.69% -18.75%
758 NET NetCoin NET $657,282 $0.000835 787,126,712 LowVol -22.24% -27.70% -2.27%
759 NOBL NobleCoin NOBL $647,065 $0.000279 2,315,742,636 LowVol 1.48% -10.08% 19.62%
760 J Joincoin J $636,903 $0.260130 2,448,402 LowVol 1.45% 39.53% 194.34%
761 TROLL Trollcoin TROLL $626,592 $0.001107 566,027,228 LowVol 1.51% 3.41% 12.82%
762 BPC Bitpark Coin BPC $611,257 $0.008150 75,000,000 LowVol -5.96% -43.59% -21.91%
763 AU AurumCoin AU $606,466 $2.05 296,216 LowVol 0.00% 4.26% 44.59%
764 CASINO Casino CASINO $598,193 $0.598193 1,000,000 -53.09%
765 SLG Sterlingcoin SLG $591,727 $0.140653 4,206,998 LowVol 1.14% -5.33% 53.16%
766 RIYA Etheriya RIYA $590,901 $0.373626 1,581,531 LowVol 1.51% -26.31% 21.20%
767 USC Ultimate Secu… USC $570,547 $0.055162 10,343,113 LowVol 1.51% -1.00% -48.94%
768 FNC FinCoin FNC $561,811 $0.043623 12,878,667 LowVol 0.33% 68.28% 33.66%
769 BTWTY Bit20 BTWTY $557,331 $548,554 1.016 LowVol -4.46% -19.20% 67.17%
770 TALK BTCtalkcoin TALK $550,615 $0.008433 65,290,635 LowVol -20.65% -14.08% 1.64%
771 VLT Veltor VLT $538,958 $0.971349 554,855 LowVol 1.51% -9.35% -5.93%
772 V Version V $530,765 $0.001131 469,321,091 LowVol 3.99% -9.48% 10.55%
773 SAC SACoin SAC $526,588 $0.075070 7,014,619 LowVol 1.51% 5.83% -12.79%
774 OTX Octanox OTX $505,306 $0.059448 8,500,001 LowVol 1.51% 0.12% -6.67%
775 TIT Titcoin TIT $504,082 $0.010102 49,898,202 LowVol 1.87% -17.61% 43.96%
776 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 54.48%
777 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -66.36%
778 ITI iTicoin ITI $466,563 $14.58 32,000 LowVol -2.36% -13.60% -32.10%
779 NETKO Netko NETKO $446,197 $0.102026 4,373,365 LowVol 1.51% -14.10% -26.62%
780 CFT CryptoForecast CFT $442,914 $0.009629 46,000,000 LowVol 4.75% -18.09% 6.41%
781 UFR Upfiring UFR $442,617 $0.030737 14,400,000 LowVol 1.36% -20.30% 8.51%
782 NYAN Nyancoin NYAN $428,771 $0.001345 318,869,253 LowVol 1.42% -11.96% 68.12%
783 CHESS ChessCoin CHESS $428,334 $0.007927 54,032,769 LowVol -2.61% -21.87% 19.16%
784 ICN iCoin ICN $420,159 $0.014378 29,222,144 LowVol 1.51% -9.77% 1.36%
785 WAY WayGuide WAY $414,921 $0.004148 100,040,708 LowVol 1.51% -9.69% 21.97%
786 XGR GoldReserve XGR $411,634 $0.023972 17,171,382 LowVol 1.13% -19.88% 0.48%
787 PIGGY Piggycoin PIGGY $411,322 $0.000844 487,524,716 LowVol 9.78% -20.00% 14.38%
788 DAXX DaxxCoin DAXX $410,195 $0.000823 498,294,820 LowVol 1.48% -7.87% 28.11%
789 FUNK The Cypherfunks FUNK $407,231 $0.000009 46,314,857,499 LowVol 1.63% -12.24% 52.73%
790 FLT FlutterCoin FLT $401,383 $0.001246 322,214,524 LowVol 1.50% -25.74% 6.84%
791 DDF DigitalDevelo… DDF $391,412 $0.076473 5,118,307 LowVol 1.51% -27.62% -17.86%
792 TGC Tigercoin TGC $391,234 $0.008986 43,536,800 LowVol 1.51% -26.62% 40.70%
793 STV Sativacoin STV $389,288 $0.054932 7,086,755 LowVol 1.47% -10.11% 82.63%
794 I0C I0Coin I0C $388,547 $0.018515 20,985,404 LowVol 1.51% 80.38% 63.22%
795 SWING Swing SWING $377,848 $0.135833 2,781,710 LowVol 1.15% 22.99% 42.13%
796 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol 38.36%
797 GUN Guncoin GUN $353,690 $0.001793 197,267,278 LowVol -5.08% -19.19% -1.08%
798 LOT LottoCoin LOT $350,413 $0.000024 14,491,014,421 LowVol 1.84% -4.42% 24.59%
799 BXT BitTokens BXT $344,202 $0.611826 562,581 LowVol 2.04% -14.41% -31.20%
800 BUCKS SwagBucks BUCKS $343,795 $1.07 322,422 LowVol 1.66% -18.09% -6.81%
801 BRIA BriaCoin BRIA $340,704 $0.560495 607,862 LowVol 0.36% -25.89% -16.53%
802 LANA LanaCoin LANA $337,119 $0.000401 841,164,461 LowVol 1.20% 1.47% 23.80%
803 KUSH KushCoin KUSH $336,608 $0.061768 5,449,567 LowVol -3.11% -28.07% -0.77%
804 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol -11.77%
805 BERN BERNcash BERN $322,182 $0.004523 71,234,301 LowVol -2.32% 1.80% 10.96%
806 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol 43.42%
807 STS Stress STS $312,521 $0.000553 565,134,332 LowVol 1.46% -26.95%
808 VIDZ PureVidz VIDZ $305,258 $0.002437 125,279,775 LowVol 1.25% -2.68% 7.39%
809 BIGUP BigUp BIGUP $304,432 $0.000144 2,119,439,936 LowVol -9.01% 37.90%
810 SH Shilling SH $301,622 $0.007604 39,667,325 LowVol 1.51% 3.02% 345.77%
811 FRC Freicoin FRC $294,367 $0.009954 29,572,568 LowVol 1.46% -2.89% 8.41%
812 XPTX PlatinumBAR XPTX $294,349 $0.691233 425,831 LowVol 1.50% -22.98% -2.77%
813 TRK Truckcoin TRK $286,349 $0.001818 157,492,127 LowVol 1.31% -1.38% -27.23%
814 Q2C QubitCoin Q2C $274,528 $0.001106 248,214,499 LowVol 1.46% -9.69% -9.00%
815 TTC TittieCoin TTC $268,529 $0.000213 1,259,816,434 LowVol 1.62% 3.01% 7.93%
816 888 OctoCoin 888 $264,955 $0.005255 50,419,940 LowVol -0.32% -39.82% 12.33%
817 HAL Halcyon HAL $264,546 $0.049770 5,315,347 LowVol 1.51% 24.09% 82.08%
818 BSTY GlobalBoost-Y BSTY $260,046 $0.019617 13,256,380 LowVol 1.51% -13.20% 25.19%
819 GAP Gapcoin GAP $257,917 $0.021350 12,080,218 LowVol 1.47% -15.12% -9.38%
820 BLC Blakecoin BLC $250,625 $0.016573 15,122,697 LowVol 1.46% -9.73% 41.85%
821 WMC WMCoin WMC $250,208 $0.021705 11,527,489 LowVol 1.51% -11.17% 22.29%
822 GAIA GAIA GAIA $248,078 $0.010293 24,101,381 LowVol -10.35% 5.89%
823 EVO Evotion EVO $244,295 $0.077041 3,170,957 LowVol 0.75% -15.92% 13.05%
824 ENT Eternity ENT $243,659 $0.059448 4,098,700 LowVol 1.51% -25.82% -44.26%
825 TRI Triangles TRI $242,134 $3.32 72,891 LowVol -0.84% -21.54% -2.99%
826 HODL HOdlcoin HODL $239,430 $0.001521 157,441,085 LowVol 1.51% -9.69% 22.48%
827 CAT Catcoin CAT $229,174 $0.036913 6,208,500 LowVol 0.02% -24.29% 137.83%
828 REE ReeCoin REE $225,888 $0.000088 2,560,000,000 LowVol 3.26% 55.09% 89.13%
829 WYV Wyvern WYV $221,607 $0.124564 1,779,058 LowVol 1.46% -9.59% 9.35%
830 GRT Grantcoin GRT $220,852 $0.005115 43,174,972 LowVol 1.46% -1.72% 3.25%
831 SPACE SpaceCoin SPACE $220,618 $0.010505 21,001,044 LowVol 1.56% -6.83% 21.42%
832 SHDW Shadow Token SHDW $219,919 $0.031417 7,000,000 LowVol 2.41% -28.60%
833 YAC Yacoin YAC $215,474 $0.001797 119,890,367 LowVol 1.46% -20.29% 58.55%
834 CON PayCon CON $214,873 $0.009325 23,042,604 LowVol 1.43% -44.67% 76.25%
835 MOJO MojoCoin MOJO $201,904 $0.016636 12,136,960 LowVol 1.46% -26.81% 17.21%
836 XBTC21 Bitcoin 21 XBTC21 $198,024 $0.249681 793,108 LowVol 1.46% -19.74% 97.01%
837 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 79.24%
838 PHS Philosopher S… PHS $192,073 $0.031936 6,014,340 LowVol 2.39% -7.64% 24.24%
839 IMS Independent M… IMS $191,394 $0.035648 5,368,934 LowVol 26.86% 82.38% 97.80%
840 EVIL Evil Coin EVIL $190,681 $0.009071 21,020,383 LowVol 1.40% -16.67% 9.87%
841 CYP Cypher CYP $188,321 $0.029586 6,365,285 LowVol 1.46% 30.89%
842 HMP HempCoin HMP $187,558 $0.000138 1,356,645,470 LowVol 1.51% -9.69% 20.79%
843 BUMBA BumbaCoin BUMBA $186,418 $0.008295 22,473,402 LowVol 1.51% 2.36% 48.88%
844 E4ROW E4ROW E4ROW $178,392 $0.030960 5,762,000 LowVol 1.36% -9.47% 44.63%
845 KAYI Kayicoin KAYI $177,190 $0.000623 284,251,532 LowVol 2.40% 5.41% 34.30%
846 XRE RevolverCoin XRE $175,997 $0.007880 22,333,800 LowVol 1.46% -31.31% 19.70%
847 FRK Franko FRK $175,195 $0.188227 930,767 LowVol -5.29% 26.75%
848 OHM OHM OHM $173,542 $0.005807 29,887,362 LowVol 1.51% -8.94%
849 RBX Ripto Bux RBX $171,110 $0.000449 381,236,123 LowVol 1.44% -13.29% -2.62%
850 TEK TEKcoin TEK $170,385 $0.000120 1,414,054,562 LowVol -1.01% 4.90% 7.82%
851 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol
852 DBTC Debitcoin DBTC $166,772 $0.009265 17,999,629 LowVol 13.97% -15.10% 216.89%
853 MNC Mincoin MNC $166,485 $0.041302 4,030,919 LowVol 1.59% -17.21% -23.03%
854 MCRN MACRON MCRN $166,451 $0.000415 401,421,401 LowVol 1.18% -2.53% -7.61%
855 XRA Ratecoin XRA $163,992 $0.001427 114,956,373 LowVol 7.89% 4.10% 16.21%
856 ACOIN Acoin ACOIN $162,458 $0.133153 1,220,085 LowVol 1.53% -15.56% -6.33%
857 EUC Eurocoin EUC $161,814 $0.013032 12,416,554 LowVol 4.01% -0.60% 23.63%
858 EMD Emerald Crypto EMD $160,511 $0.008396 19,117,129 LowVol -10.83% -10.00% -13.41%
859 JET Jetcoin JET $157,629 $0.032351 4,872,509 LowVol 1.51% -10.05%
860 DLC Dollarcoin DLC $157,376 $0.017281 9,106,714 LowVol 1.61% -9.69% 22.00%
861 ARCO AquariusCoin ARCO $148,636 $0.099367 1,495,827 LowVol 1.47% -4.78% 25.69%
862 DUO ParallelCoin DUO $142,969 $0.473666 301,834 LowVol -3.33% -12.84% 5.66%
863 URC Unrealcoin URC $142,756 $0.020323 7,024,402 LowVol 1.46% -9.69% -21.83%
864 ANTI AntiBitcoin ANTI $142,460 $0.008157 17,465,159 LowVol 1.51% 22.93%
865 QTL Quatloo QTL $141,924 $0.018387 7,718,883 LowVol 24.96% 36.37% 34.43%
866 KED Darsek KED $140,877 $0.009678 14,557,095 LowVol 1.45% -16.54% -23.49%
867 BTPL Bitcoin Planet BTPL $140,375 $0.025023 5,609,753 LowVol -18.82% -30.13% 9.21%
868 SLING Sling SLING $136,615 $0.127191 1,074,095 LowVol 1.51% -9.69% 24.65%
869 CTO Crypto CTO $135,525 $0.011060 12,253,653 LowVol 1.51% -1.03% -8.77%
870 EMP EMoneyPower EMP $134,135 $0.014580 9,200,000 LowVol
871 PX PX PX $132,601 $0.001383 95,913,163 LowVol 1.51% -22.70% -32.24%
872 VOT VoteCoin VOT $132,102 $0.008019 16,474,625 LowVol 54.85% -16.86% -27.49%
873 XCRE Creatio XCRE $132,010 $0.006433 20,520,514 LowVol 1.51% -21.82% 32.10%
874 BAS BitAsean BAS $131,616 $0.026323 5,000,000 LowVol 1.40% -4.94% 27.25%
875 HXX Hexx HXX $131,527 $0.088454 1,486,947 LowVol 1.46% 56.09% 79.81%
876 LEA LeaCoin LEA $131,002 $0.000416 314,939,891 LowVol 1.49% -18.15% -29.00%
877 XCT C-Bit XCT $130,946 $0.000833 157,223,250 LowVol -12.21% -14.92% 19.56%
878 AHT Bowhead AHT $122,284 $0.015286 8,000,000 LowVol 0.31% -94.79% -90.72%
879 GP GoldPieces GP $122,215 $0.100163 1,220,161 LowVol -10.38% -10.01% -9.22%
880 URO Uro URO $121,680 $0.100786 1,207,310 LowVol -5.68% 75.72%
881 CAGE CageCoin CAGE $121,267 $0.000001 101,168,328,395 LowVol 1.15% -27.15% 22.83%
882 AMBER AmberCoin AMBER $120,830 $0.002765 43,699,481 LowVol 1.51% -44.91% -62.35%
883 SOON SoonCoin SOON $115,687 $0.009283 12,462,620 LowVol 1.53% -7.60% 16.68%
884 MARS Marscoin MARS $110,032 $0.003891 28,279,074 LowVol 1.14% -15.15% -15.33%
885 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
886 MTLMC3 Metal Music Coin MTLMC3 $109,305 $0.001371 79,719,140 LowVol -10.43% 126.39%
887 CNC CHNCoin CNC $109,046 $0.002208 49,383,071 LowVol 7.71%
888 BIP BipCoin BIP $107,986 $0.066360 1,627,261 LowVol 1.51% -11.11% 37.59%
889 ARG Argentum ARG $106,511 $0.012394 8,594,083 LowVol 1.63% -20.10% -7.41%
890 UNITS GameUnits UNITS $105,151 $0.030277 3,472,983 LowVol 1.46% -9.69% -28.21%
891 611 SixEleven 611 $103,091 $0.238867 431,582 LowVol 1.51% 19.96% 39.86%
892 PRC PRCoin PRC $102,896 $0.006498 15,835,600 LowVol 1.51% -15.18% -10.47%
893 NEVA NevaCoin NEVA $101,474 $0.040976 2,476,435 LowVol 1.58% -12.28% -8.87%
894 CRX Chronos CRX $97,146 $0.001318 73,729,962 LowVol 1.31% -30.37% 27.38%
895 ARB ARbit ARB $96,603 $0.012295 7,857,175 LowVol
896 BITZ Bitz BITZ $93,145 $0.046786 1,990,891 LowVol -5.96%
897 JWL Jewels JWL $92,074 $0.004562 20,181,636 LowVol 1.51% 24.18%
898 VPRC VapersCoin VPRC $89,655 $0.000115 780,124,964 LowVol 7.46% 84.56% 402.83%
899 XBTS Beatcoin XBTS $87,414 $0.057332 1,524,686 LowVol 1.51% 101.22% 25.04%
900 MST MustangCoin MST $84,633 $0.134265 630,343 LowVol 1.51% -10.19% -6.86%
901 NRO Neuro NRO $84,632 $0.002212 38,260,155 LowVol 1.46% -19.72% 4.64%
902 BLRY BillaryCoin BLRY $84,534 $0.009401 8,991,995 LowVol 1.51% -11.00% -34.54%
903 AMMO Ammo Rewards AMMO $83,727 $0.001076 77,777,777 LowVol -12.04% -0.78%
904 QCN QuazarCoin QCN $83,571 $0.013825 6,044,911 LowVol 1.46% -36.12% -43.14%
905 ASAFE2 AllSafe ASAFE2 $83,373 $0.010383 8,030,000 LowVol -2.28% -10.16% -34.97%
906 BVC BeaverCoin BVC $83,123 $0.026682 3,115,258 LowVol 1.46% 27.38% -5.87%
907 ZMC ZetaMicron ZMC $82,998 $0.000138 600,344,291 LowVol 1.51% -9.69% 22.00%
908 ALL Allion ALL $81,401 $0.013130 6,199,359 LowVol 1.51% -31.51% 3.21%
909 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
910 GCC GuccioneCoin GCC $81,330 $0.004009 20,285,537 LowVol 1.46% -13.42% 4.90%
911 MND MindCoin MND $81,168 $0.005115 15,867,695 LowVol 1.46% -7.18% 25.22%
912 MAY Theresa May Coin MAY $80,456 $0.003194 25,192,200 LowVol 3.02% -32.69% 8.26%
913 WARP WARP WARP $78,767 $0.071919 1,095,224 LowVol 0.77% -9.60% 17.77%
914 MNM Mineum MNM $78,275 $0.008295 9,436,367 LowVol 1.51% -23.61% -43.78%
915 FXE FuturXe FXE $78,178 $0.332078 235,421 LowVol 1.51% -18.63% -73.11%
916 RPC RonPaulCoin RPC $77,423 $0.086184 898,350 LowVol 1.46% -14.05% 15.43%
917 VEC2 VectorAI VEC2 $75,901 $0.004562 16,636,652 LowVol 1.51% -9.69% -8.70%
918 TSE Tattoocoin (S… TSE $75,894 $0.000839 90,421,856 LowVol 1.51% -46.21% -25.82%
919 ADCN Asiadigicoin ADCN $75,807 $0.003041 24,931,054 LowVol 1.48% -9.71% 8.99%
920 BTQ BitQuark BTQ $74,078 $0.008157 9,081,731 LowVol 1.46% -33.75% 10.75%
921 SOIL SOILcoin SOIL $72,035 $0.012633 5,702,048 LowVol 1.56% -18.26% 20.68%
922 POP PopularCoin POP $71,080 $0.000021 3,372,875,244 LowVol 3.18% -21.26% -19.67%
923 DRS Digital Rupees DRS $70,619 $0.000138 510,802,961 LowVol -9.69% 0.53%
924 XCO X-Coin XCO $70,587 $0.005699 12,384,976 LowVol 1.51% -16.01% 8.84%
925 EXN ExchangeN EXN $70,508 $0.013825 5,100,000 LowVol 1.51% -6.10% 3.99%
926 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 158.48%
927 CPN CompuCoin CPN $67,863 $0.003460 19,615,019 LowVol 1.04% -2.61% 10.92%
928 COXST CoExistCoin COXST $67,187 $0.002479 27,100,000 LowVol 3.93% -8.85% 30.28%
929 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 56.01%
930 300 300 Token 300 $60,969 $203.23 300 LowVol 1.51% -36.48% -18.48%
931 SPT Spots SPT $58,396 $0.002606 22,406,021 LowVol 1.51% -21.74% -15.11%
932 BLZ BlazeCoin BLZ $58,235 $0.000096 608,557,394 LowVol 1.29% -9.59% 37.82%
933 NTWK Network Token NTWK $57,181 $0.004899 11,671,310 LowVol 1.40% 21.42% 45.03%
934 PIE PIECoin PIE $55,644 $0.004148 13,416,106 LowVol 1.46% 15.27% -59.34%
935 BSC BowsCoin BSC $52,944 $0.009539 5,550,102 LowVol 1.51% -9.58% -6.51%
936 CRT CRTCoin CRT $52,604 $0.663603 79,270 LowVol 1.46% -9.69% 21.94%
937 KRONE Kronecoin KRONE $50,445 $0.013410 3,761,667 LowVol 1.51% -15.00% 17.39%
938 BENJI BenjiRolls BENJI $50,298 $0.002483 20,254,996 LowVol 25.28% -7.03% 9.81%
939 EGO EGO EGO $49,770 $0.000830 60,000,001 LowVol 1.51% -21.37% 21.97%
940 CXT Coinonat CXT $48,774 $0.005656 8,623,200 LowVol 1.36% -27.47% 0.46%
941 GPL Gold Pressed … GPL $48,554 $0.189274 256,527 LowVol 0.21% -34.87% -18.65%
942 KIC KibiCoin KIC $48,337 $0.003288 14,701,000 LowVol 1.10% 786.02% 19.86%
943 VIP VIP Tokens VIP $46,148 $0.000553 83,450,403 LowVol 1.51% -7.40% 22.00%
944 G3N G3N G3N $45,999 $0.006083 7,561,891 LowVol 1.51% -9.69% 22.00%
945 ORLY Orlycoin ORLY $45,598 $0.001244 36,646,779 LowVol 1.46% -8.66% 3.28%
946 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 24.20%
947 SFC Solarflarecoin SFC $43,451 $0.003085 14,083,450 LowVol 2.25% -15.63% -27.46%
948 ATX Artex Coin ATX $43,253 $0.002303 18,781,750 LowVol -7.01% -45.75% -22.60%
949 IMPS ImpulseCoin IMPS $41,984 $0.002074 20,245,510 LowVol 1.51% -22.09% -1.54%
950 FUZZ FuzzBalls FUZZ $41,792 $0.008653 4,829,945 LowVol 1.51% -9.27% 20.77%
951 CESC CryptoEscudo CESC $39,845 $0.000277 144,105,100 LowVol 1.51% -18.81% -18.71%
952 PULSE Pulse PULSE $39,537 $0.002765 14,298,972 LowVol 1.51% -19.89% -23.55%
953 AGLC AgrolifeCoin AGLC $38,410 $0.005076 7,566,334 -2.41%
954 SONG SongCoin SONG $38,076 $0.001169 32,565,300 LowVol 0.98% -18.94% 31.90%
955 PEX PosEx PEX $36,969 $0.015069 2,453,240 LowVol 1.51% -11.31% 23.34%
956 BOAT BOAT BOAT $35,897 $0.001935 18,547,845 LowVol 1.46% -15.71% -2.35%
957 HVCO High Voltage HVCO $35,788 $0.023952 1,494,171 LowVol -4.59% 39.95%
958 DIBC DIBCOIN DIBC $35,716 $0.007143 5,000,000 LowVol -12.13% -28.15% -38.12%
959 FLVR FlavorCoin FLVR $34,670 $0.001659 20,898,106 LowVol 1.51% -9.69%
960 XCS CybCSec XCS $34,357 $0.002903 11,834,082 LowVol 1.51% -26.76% -20.31%
961 OS76 OsmiumCoin OS76 $34,237 $0.038295 894,026 LowVol 1.51% -10.66% 51.60%
962 ZYD Zayedcoin ZYD $33,665 $0.005392 6,243,840 LowVol -9.69% -0.90%
963 STEPS Steps STEPS $33,474 $0.001797 18,625,017 LowVol 1.46% -7.36%
964 JIN Jin Coin JIN $32,677 $0.003318 9,848,485 LowVol 1.51% -81.63% -83.31%
965 CASH Cashcoin CASH $31,929 $0.000692 46,158,242 LowVol -15.43% 18.02%
966 MTM MTMGaming MTM $31,703 $0.010568 2,999,967 LowVol 1.33% 31.89%
967 EREAL eREAL EREAL $31,366 $0.000458 68,427,562 LowVol 1.40% -22.50% -28.69%
968 VLTC Vault Coin VLTC $31,181 $0.001027 30,346,720 LowVol 9.14% -10.09% -16.28%
969 PLNC PLNcoin PLNC $30,714 $0.001797 17,089,600 LowVol 1.51% -6.97%
970 IMX Impact IMX $30,279 $0.000277 109,509,108 LowVol 1.51% -39.79% 143.94%
971 DLISK DAPPSTER DLISK $30,242 $0.000302 100,000,000 LowVol -1.22%
972 PLACO PlayerCoin PLACO $29,132 $0.000830 35,120,000 LowVol 1.51% -7.29% 9.63%
973 SLEVIN Slevin SLEVIN $29,033 $0.000415 70,000,000 LowVol 1.46% -45.81% -7.71%
974 BIOS BiosCrypto BIOS $28,786 $0.001383 20,821,709 LowVol 1.46% -42.14% -37.50%
975 RIDE Ride My Car RIDE $27,729 $0.000274 101,276,976 LowVol 0.51% -10.08% -39.61%
976 TOR Torcoin TOR $27,193 $0.086006 316,179 LowVol 1.51% -37.64% -56.80%
977 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -13.52% 13.65%
978 WBB Wild Beast Block WBB $26,532 $0.157467 168,494 LowVol 1.51% -18.24% 0.31%
979 UET Useless Ether… UET $26,499 $0.006682 3,965,716 LowVol 1.40% -40.96% -9.08%
980 KNC KingN Coin KNC $26,276 $13.09 2,008 LowVol 1.46% -8.18% -15.41%
981 ALTC Antilitecoin ALTC $26,140 $0.000830 31,512,613 LowVol 1.46% -9.69% 21.94%
982 SDP SydPak SDP $26,003 $0.162721 159,802 LowVol 1.46% 21.94%
983 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol -5.34% -6.49%
984 VRS Veros VRS $25,171 $0.000052 486,609,040 LowVol 1.84% -53.74% 7.11%
985 LIR LetItRide LIR $25,090 $0.000691 36,296,227 LowVol 1.46% -8.75% 1.62%
986 CAB Cabbage CAB $24,678 $0.002350 10,499,996 LowVol 1.51% 9.66% -11.91%
987 ZNE Zonecoin ZNE $23,916 $0.009263 2,581,970 LowVol 1.51% -13.96%
988 DOLLAR Dollar Online DOLLAR $23,239 $0.030830 753,776 LowVol 1.46% -9.69% -11.43%
989 BIOB BioBar BIOB $22,778 $0.025716 885,756 LowVol -7.70% 17.71%
990 TRADE Tradecoin TRADE $22,068 $0.002809 7,856,379 LowVol 534.69%
991 SCS Speedcash SCS $21,846 $0.083437 261,831 LowVol -9.16% 20.76%
992 DIX Dix Asset DIX $21,103 $2.1e-07 100,000,000,000 LowVol 10.01% -15.93% -4.30%
993 ELS Elysium ELS $19,933 $0.004977 4,005,012 LowVol 1.51% 12.11% 22.69%
994 BNX BnrtxCoin BNX $19,566 $0.000738 26,529,001 LowVol 1.44% -43.07% -33.62%
995 XOC Xonecoin XOC $19,103 $0.045484 420,000 LowVol 1.51% -36.78%
996 JS JavaScript Token JS $18,153 $0.002271 7,991,996 LowVol 1.40% -9.08% -27.46%
997 ROOFS Roofs ROOFS $17,959 $0.000138 130,000,000 LowVol 1.46% -10.87% -46.55%
998 IBANK iBank IBANK $17,521 $0.003871 4,526,324 LowVol -5.26% -37.53% 42.65%
999 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% -0.32% 20.49%
1000 CRTM Corethum CRTM $16,761 $0.006704 2,500,000 LowVol 1.40% -9.19% 37.95%
1001 RSGP RSGPcoin RSGP $16,584 $9.60 1,727 LowVol 1.51% 8.64% 1.72%
1002 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 -3.05% 22.50%
1003 CTIC2 Coimatic 2.0 CTIC2 $14,967 $0.001106 13,532,750 LowVol 1.51% -17.03% 53.61%
1004 SLFI Selfiecoin SLFI $14,908 $0.000138 107,829,281 LowVol 1.51% -9.58% 23.98%
1005 GBT GameBet Coin GBT $14,699 $0.000691 21,262,780 LowVol 1.51% -61.57% -46.31%
1006 JOBS JobsCoin JOBS $14,657 $0.000138 106,019,270 LowVol 1.51% -54.84% -48.08%
1007 GEERT GeertCoin GEERT $13,964 $0.002743 5,091,200 LowVol 0.51% -15.12% 22.84%
1008 DAS DAS DAS $12,729 $0.004694 2,711,736 LowVol -6.56%
1009 SOCC SocialCoin SOCC $12,636 $0.009125 1,384,879 LowVol 1.51% -9.69% 41.23%
1010 ARGUS Argus ARGUS $12,562 $0.010939 1,148,324 LowVol 2.64% -42.60% 28.77%
1011 LVPS LevoPlus LVPS $11,716 $0.007742 1,513,256 LowVol 1.51% -9.32% -8.10%
1012 P7C P7Coin P7C $10,834 $0.000308 35,220,238 LowVol 0.48%
1013 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol 1.51% -7.96% -23.80%
1014 RUPX Rupaya RUPX $10,151 $0.001662 6,106,247 LowVol 0.86% -86.61% -90.59%
1015 VTA Virtacoin VTA $10,062 $0.000002 5,201,310,113 LowVol -18.00% -40.31% -86.98%
1016 VOLT Bitvolt VOLT $8,357 $0.000553 15,112,554 LowVol 1.46% -27.35% 4.28%
1017 MGM Magnum MGM $8,212 $0.002074 3,959,931 LowVol 1.51% -33.32% -53.09%
1018 NODC NodeCoin NODC $6,961 $0.004148 1,678,439 LowVol 1.51% 10.75% -17.09%
1019 TSTR Tristar Coin TSTR $6,951 $0.001383 5,027,857 LowVol -55.88% -50.36% -76.41%
1020 ULA Ulatech ULA $6,181 $0.030968 199,586 LowVol 1.51% -19.08% 75.32%
1021 CCM100 CCMiner CCM100 $5,926 $0.001764 3,360,417 LowVol -4.29% -45.12% -13.67%
1022 MRNG MorningStar MRNG $5,926 $0.000181 32,685,182 LowVol -12.23%
1023 OCEAN BurstOcean OCEAN $5,841 $0.027574 211,827 LowVol 1.33% -9.08% 26.00%
1024 HMC HarmonyCoin HMC $5,793 $0.010323 561,235 LowVol 1.35% -6.16% -9.87%
1025 WBC WalletBuilder… WBC $5,568 $0.296084 18,804 LowVol -4.25%
1026 SOJ Sojourn SOJ $4,659 $0.009602 485,214 LowVol 22.32% 771.59%
1027 NANOX Project-X NANOX $3,884 $49632.00 0.078264 LowVol 1.46% -9.94% -27.59%
1028 LEX Lex4All LEX $3,577 $0.003577 1,000,000 -0.27%
1029 PIZZA PizzaCoin PIZZA $3,429 $0.002489 1,377,917 LowVol 1.51% -8.69% -12.86%
1030 CONX Concoin CONX $3,398 $0.004565 744,266 LowVol -18.11% -47.99% -30.39%
1031 XNG Enigma XNG $3,273 $0.196869 16,627 LowVol 1.51% 10.48% 13.82%
1032 DGCS Digital Credits DGCS $2,417 $0.000415 5,826,388 LowVol 1.51% 31.87% 82.91%
1033 TOKEN SwapToken TOKEN $2,073 $1.4e-07 15,320,585,365 LowVol 1.04% -27.90% 26.99%
1034 EBT Ebittree Coin EBT $1,114 $0.000881 1,264,511 LowVol -6.04% -30.02% 291.80%
1035 ABN Abncoin ABN $767 $0.011337 67,700 LowVol 1.51% -14.24% -14.22%
1036 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -2.49%
1037 DMB Digital Money… DMB $379 $0.000901 421,300 LowVol 1.51% -15.83% -2.00%
1038 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1039 CALC CaliphCoin CALC $106 $0.001213 87,140 LowVol 1.46% 14.85% 26.71%
1040 FDC Future Digita… FDC $73 $0.000026 2,753,201 LowVol -0.87% -69.91%
1041 FAL Falcoin FAL $27 $0.000138 196,766 LowVol 1.51% -45.99% -20.19%
1042 APW AppleCoin APW $11 $0.000138 81,791 LowVol 1.51% -9.69% 21.97%
1043 CMT CyberMiles CMT $0.236160 $16,380,600 2.01% 8.18%
1044 ITC IoT Chain ITC $0.869173 $5,782,680 -1.55%
1045 ATMC ATMCoin ATMC $3.57 $5,397,190 0.21% -6.37% 19.75%
1046 BCD Bitcoin Diamo… BCD $31.00 $4,938,570 1.66% -9.11% -36.91%
1047 ORME Ormeus Coin ORME $2.91 $3,093,980 0.76% -7.47% -2.67%
1048 AI POLY AI AI $18.33 $2,457,680 8.66% 3.98% 11.10%
1049 ETN Electroneum ETN $0.099665 $2,357,040 1.54% -16.12% 51.18%
1050 NULS Nuls NULS $0.757922 $2,108,140 -2.54% -12.21% 38.64%
1051 REC Regalcoin REC $30.25 $1,478,190 3.06% -13.37% -43.57%
1052 ERO Eroscoin ERO $0.146308 $1,291,530 5.02% -9.29%
1053 FRST FirstCoin FRST $14.44 $1,251,130 2.65% -5.25% -15.11%
1054 FRGC Fargocoin FRGC $10.94 $1,225,170 -0.23% 8.09% 9.59%
1055 CLUB ClubCoin CLUB $3.40 $973,627 1.78% -3.49% -33.78%
1056 TSL Energo TSL $0.031053 $805,081 5.75% -0.26% -0.45%
1057 WC WINCOIN WC $0.583611 $799,753 -1.41% -13.60% -21.70%
1058 GRX GOLD Reward T… GRX $4.84 $793,900 2.59% -4.56% 11.98%
1059 THS TechShares THS $0.943785 $756,560 3.38% 23.20% -2.77%
1060 B2X SegWit2x [Fut… B2X $203.59 $753,062 1.00% 6.74% -14.24%
1061 XTZ Tezos (Pre-La… XTZ $3.33 $740,905 8.70% -4.90% 27.81%
1062 STC Santa Coin STC $0.621990 $696,746 1.58% -0.08%
1063 XIN Infinity Econ… XIN $0.028894 $524,696 4.59% -22.74% -10.10%
1064 BTE BitSerial BTE $6.24 $291,791 2.16% -9.75% -1.03%
1065 RYZ ANRYZE RYZ $0.017413 $288,391 14.93% -1.74% -27.87%
1066 BOT Bodhi BOT $0.409147 $242,271 0.33% -4.89% -11.94%
1067 ADK Aidos Kuneen ADK $27.58 $241,045 2.50% 11.11% -12.55%
1068 GBG Golos Gold GBG $0.134197 $233,495 -8.51% -15.78% -0.60%
1069 SBC StrikeBitClub SBC $0.967754 $215,126 -0.23% 72.99%
1070 BT2 BT2 [CST] BT2 $78.76 $204,367 -15.47% -56.46% -37.92%
1071 XCPO Copico XCPO $0.018300 $177,399 -2.56% -9.51% -18.42%
1072 UGT UG Token UGT $0.419784 $147,680 3.56% -9.52% -8.92%
1073 XID Sphre AIR XID $0.163480 $145,931 1.65% -12.97% -3.73%
1074 CAPP Cappasity CAPP $0.018051 $136,145 -2.17% -23.37%
1075 BTU Bitcoin Unlim… BTU $83.98 $129,784 0.42% -12.08% -35.25%
1076 LLT LLToken LLT $0.336362 $105,566 0.62% -4.58% -20.47%
1077 BSR BitSoar BSR $0.207099 $105,362 1.51% -7.82% -5.31%
1078 INF InfChain INF $0.011337 $93,236 2.55% -9.23% 14.85%
1079 SUR Suretly SUR $2.26 $92,354 1.40% -13.53% -31.45%
1080 XYLO XYLO XYLO $0.601404 $80,163 39.35% 31.33%
1081 BTCM BTCMoon BTCM $0.032988 $74,740 -1.23% -14.72% 237.99%
1082 B3 B3Coin B3 $0.000060 $68,370 3.68% -54.14% 8.29%
1083 QBT Qbao QBT $0.208478 $57,263 2.58% -8.29% -20.37%
1084 DSR Desire DSR $0.290663 $50,791 1.88% 3.23% 13.01%
1085 MSD MSD MSD $0.007879 $46,176 -0.91% -4.17% -37.98%
1086 SNOV Snovio SNOV $0.004827 $42,146 -5.66% 22.06%
1087 MKR Maker MKR $401.74 $40,325 0.91% -8.27% 3.16%
1088 OXY Oxycoin OXY $0.118354 $40,256 -12.50% 35.98% -25.66%
1089 ICX ICON ICX $1.77 $38,898 -2.62% 4.06% 11.63%
1090 BT1 BT1 [CST] BT1 $12881.40 $31,182 0.19% -14.16% 15.08%
1091 SEND Social Send SEND $0.049079 $29,311 -27.64% -36.08%
1092 WISH MyWish WISH $0.129187 $18,726 -4.24% -19.10% -11.51%
1093 BCDN BlockCDN BCDN $0.088203 $17,582 1.92% 9.52%
1094 GLS GlassCoin GLS $0.622128 $17,540 1.51% -39.11% -44.63%
1095 TER TerraNova TER $8.62 $15,533 0.99% 58.11% 363.79%
1096 AIB Advanced Inte… AIB $0.017830 $14,152 20.07% 83.43% 279.26%
1097 SKR Sakuracoin SKR $0.010238 $12,806 6.12% -10.46% 745.82%
1098 SIGMA SIGMAcoin SIGMA $0.044547 $12,516 -7.81% -9.47% -15.60%
1099 VASH VPNCoin VASH $0.004977 $12,093 -0.89% -13.79% -6.56%
1100 ZENGOLD ZenGold ZENGOLD $0.085150 $11,583 4.59% -1.44% -9.04%
1101 MCR Macro MCR $1.44 $11,062 1.49% 10.44% -30.59%
1102 COR CORION COR $0.801578 $10,466 11.72% 28.86% -9.01%
1103 FOR FORCE FOR $0.008309 $9,806 1.53% -10.37% 37.11%
1104 XID International… XID $0.009263 $8,287 1.51% -5.92%
1105 HAT Hawala.Today HAT $0.200461 $7,825 -23.95% -35.43% 27.36%
1106 DEUS DeusCoin DEUS $0.264335 $7,624 1.46% 0.85% -27.92%
1107 VIU Viuly VIU $0.011057 $7,114 1.18% -10.06% 36.78%
1108 BPL Blockpool BPL $0.168666 $7,095 1.45% -18.60% 38.45%
1109 AKY Akuya Coin AKY $0.107697 $7,033 10.34% -8.59% -13.81%
1110 SND Sand Coin SND $0.698868 $6,732 17.57% 11.63% 17.08%
1111 PCS Pabyosi Coin … PCS $0.081153 $6,704 1.46% -4.13% 15.45%
1112 NUKO Nekonium NUKO $0.055577 $5,639 -12.47% -27.63%
1113 EDRC EDRCoin EDRC $0.056634 $5,413 1.68% 7.55% -5.76%
1114 MOTO Motocoin MOTO $0.006629 $5,337 1.46% 11.17% 105.07%
1115 MGC MergeCoin MGC $0.009954 $5,308 1.51% -27.89% -28.58%
1116 BTCS Bitcoin Silver BTCS $0.004900 $5,258 1.40% -26.50% 17.36%
1117 NEOG NEO GOLD NEOG $0.002741 $4,926 0.07% -0.51% 20.71%
1118 BOS BOScoin BOS $1.12 $4,925 1.51% -11.66% 6.44%
1119 BON Bonpay BON $1.24 $4,873 1.58% -22.10%
1120 DGPT DigiPulse DGPT $0.907672 $4,772 2.14% -13.14% -29.03%
1121 LTG LiteCoin Gold LTG $0.003312 $4,680 5.69% -8.19% 26.04%
1122 TIE TIES Network TIE $0.102458 $4,639 1.36% -2.41% 6.05%
1123 B2B B2B B2B $0.321183 $4,222 1.40% -17.56% -8.24%
1124 TCOIN T-coin TCOIN $0.000277 $4,203 1.51% 2.47% 14.69%
1125 PLX PlexCoin PLX $0.028467 $4,120 1.97% -6.04% -76.95%
1126 BTC2X Bitcoin2x BTC2X $0.005568 $3,469 1.40% -21.56% 49.67%
1127 CTIC3 Coimatic 3.0 CTIC3 $0.008668 $3,311 -1.98% -17.81% 129.43%
1128 DFS DFSCoin DFS $0.004291 $2,863 -4.62% -34.50% -43.83%
1129 FRD Farad FRD $0.086435 $2,630 11.47% -11.56% -28.56%
1130 ACC AdCoin ACC $0.094730 $2,595 1.36% 2.61% -3.79%
1131 ABC Alphabit ABC $21.71 $2,578 1.54% -10.72% 3.87%
1132 PNX Phantomx PNX $0.013261 $2,494 1.76% -21.79% -22.10%
1133 EVR Everus EVR $1.11 $2,426 1.43% -15.17% -44.63%
1134 PEC Peacecoin PEC $0.058342 $2,375 1.51% -23.78% -13.51%
1135 ONG onG.social ONG $0.222734 $2,345 1.36% 43.25% 35.94%
1136 ACN Avoncoin ACN $0.000691 $2,269 1.51% 125.78% 103.33%
1137 SHND StrongHands SHND $2.2e-08 $2,249 4.28% -24.05% -24.21%
1138 IBTC iBTC IBTC $0.011137 $2,197 1.40% 15.23% 131.86%
1139 SAK Sharkcoin SAK $0.001884 $2,091 0.05% -2.06% -24.95%
1140 PCN PeepCoin PCN $0.000138 $2,087 1.51% -9.69% 25.29%
1141 BITCF First Bitcoin… BITCF $0.108250 $2,060 1.51% -11.39% 6.37%
1142 ELITE Ethereum Lite ELITE $0.198673 $2,008 0.99% -30.30% -9.57%
1143 GARY President Joh… GARY $0.138112 $1,926 1.51% -2.71% -23.92%
1144 XOT Internet of T… XOT $1935.49 $1,894 1.46% -9.69% -9.65%
1145 DAY Chronologic DAY $3.47 $1,841 10.34% -34.45% -23.26%
1146 DMC DynamicCoin DMC $0.001921 $1,671 -3.74% -16.01% -59.30%
1147 TRIA Triaconta TRIA $8.06 $1,656 1.40% -18.06% -5.24%
1148 RUNNERS Runners RUNNERS $0.000138 $1,565 1.51% -9.69% -45.18%
1149 BTBc Bitbase BTBc $0.003456 $1,471 -27.49% -15.32% 10.00%
1150 WILD Wild Crypto WILD $0.177642 $1,461 1.40% 0.61% 0.88%
1151 ETT EncryptoTel [… ETT $0.070325 $1,424 1.49% -30.10% -38.12%
1152 ZBC Zilbercoin ZBC $0.026572 $1,409 1.02% -12.20% -29.79%
1153 TESLA TeslaCoilCoin TESLA $4.70 $1,383 1.46% -9.69% -20.01%
1154 PRES President Trump PRES $0.004006 $1,328 3.37% -26.11% -0.69%
1155 HNC Huncoin HNC $0.002074 $1,221 -4.83% -32.27% -3.73%
1156 RUBIT RubleBit RUBIT $0.004701 $1,207 1.51% -14.70% 10.98%
1157 BLX Blockchain Index BLX $2.90 $1,175 1.40% -20.48% 6.12%
1158 MGC GulfCoin MGC $0.001797 $1,120 9.97% 2.24% -41.26%
1159 RCN Rcoin RCN $0.000138 $982 1.46% -9.69% 21.94%
1160 PRIMU Primulon PRIMU $0.000276 $976 2.16% 16.51% 84.10%
1161 APC AlpaCoin APC $0.021982 $974 1.51% -4.51% -31.89%
1162 FLASH Flash FLASH $0.005668 $935 1.51% -9.65% 27.45%
1163 CASH Cash Poker Pro CASH $0.040538 $893 1.40% -29.77% -21.71%
1164 ZSE ZSEcoin ZSE $0.011751 $871 1.51% -16.63% 11.52%
1165 MINEX Minex MINEX $0.014756 $827 1.43% -19.52% -21.13%
1166 FRN Francs FRN $0.035338 $819 27.35% 10.35% 23.62%
1167 SISA SISA SISA $0.012102 $788 1.48% -7.11% -11.34%
1168 EDOGE EtherDoge EDOGE $0.000001 $780 1.40% 35.79% 185.24%
1169 EUSD eUSD EUSD $0.000214 $713 1.40% 73.82% -0.66%
1170 HYTV Hyper TV HYTV $0.004009 $691 1.40% 4.06% -8.35%
1171 EFYT Ergo EFYT $16.09 $597 2.24% 4.19% 77.92%
1172 WIC Wi Coin WIC $0.002786 $589 1.50% 9.53% -5.16%
1173 QBT Cubits QBT $0.003419 $589 19.98% 6.99% -40.09%
1174 UR UR UR $0.000968 $548 1.47% 19.43% 87.27%
1175 MCI Musiconomi MCI $0.030522 $516 1.37% -16.15% -12.19%
1176 CC CyberCoin CC $0.000277 $505 1.46% 80.62% 46.47%
1177 SKULL Pirate Blocks SKULL $0.002350 LowVol 7.74% -14.31% 17.15%
1178 STU bitJob STU $0.038600 LowVol 1.03% 17.01% 24.98%
1179 SKC Skeincoin SKC $0.028341 LowVol 1.46% 14.16% 150.06%
1180 BAT BatCoin BAT $0.000004 LowVol 0.48% 20.92% 62.24%
1181 GMX GoldMaxCoin GMX $0.001197 LowVol 1.51% -22.47% 32.57%
1182 OX OX Fina OX $0.000159 LowVol 1.49% 0.49% -28.46%
1183 NBIT netBit NBIT $0.065890 LowVol -0.70% 70.99% 18.53%
1184 RHFC RHFCoin RHFC $0.001108 LowVol 1.46% 20.61%
1185 XAU Xaucoin XAU $0.036636 LowVol 1.51% -36.52% -17.53%
1186 STARS StarCash Network STARS $0.084471 LowVol 1.51% -71.24% -69.01%
1187 DUTCH Dutch Coin DUTCH $0.000277 LowVol 1.51% -9.69% -44.50%
1188 RBBT RabbitCoin RBBT $0.000003 LowVol 0.66% -16.86% 18.53%
1189 HIGH High Gain HIGH $0.000277 LowVol 1.46% -52.59% -59.34%
1190 PRN Protean PRN $0.000020 LowVol 19.50% -86.58% -76.33%
1191 MONETA Moneta MONETA $0.000415 LowVol -23.87% -30.98% -8.50%
1192 EAG EA Coin EAG $2.77 LowVol 1.51% -28.97% -14.04%
1193 XQN Quotient XQN $0.006913 LowVol 1.46% -22.14% 39.22%
1194 VULC Vulcano VULC $0.006221 LowVol 1.51% -31.52% -6.76%
1195 BAC BitAlphaCoin BAC $0.003456 LowVol 1.51% -14.06% -4.69%
1196 FUDD DimonCoin FUDD $0.001336 LowVol 1.40% -9.47% 13.11%
1197 NTC Natcoin NTC $0.081568 LowVol -12.57% -22.21% -51.02%
1198 SWP Swapcoin SWP $0.102418 LowVol 1.40% -9.50% -8.92%
1199 EVC EventChain EVC $0.133636 LowVol 1.40% 25.19% 27.70%
1200 FUTC FutCoin FUTC $0.002212 LowVol 1.46% -49.58% 21.97%
1201 MARX MarxCoin MARX $0.001004 LowVol 1.73% -30.15% 12.60%
1202 XRY Royalties XRY $0.000138 LowVol 1.28% -15.80% -86.06%
1203 BIT First Bitcoin BIT $0.012996 LowVol 1.51% 54.35% 0.33%
1204 UAHPAY UAHPay UAHPAY $0.000413 LowVol 1.40% -2.20%
1205 INDIA India Coin INDIA $0.000415 LowVol 1.51% 35.47% 45.03%
1206 OPES Opescoin OPES $0.002765 LowVol 1.51% -3.27%
1207 OP Operand OP $0.000968 LowVol 1.57% -26.08%
1208 NAMO NamoCoin NAMO $0.000230 LowVol 28.08% -12.63% 5.21%
1209 BEST BestChain BEST $0.003004 LowVol -1.05% -73.21% 122.59%
1210 MAVRO Mavro MAVRO $0.027374 LowVol 1.51% -28.47%
1211 KARMA Karmacoin KARMA $0.000138 LowVol 1.51% -9.64% 21.94%
1212 PLC PlusCoin PLC $0.000547 LowVol 1.40% 1.15% -5.47%
1213 AMS AmsterdamCoin AMS $0.004286 LowVol 1.51% -8.89% -16.44%
1214 TODAY TodayCoin TODAY $0.000830 LowVol 1.46% -7.40%
1215 BLAZR BlazerCoin BLAZR $0.001988 LowVol 1.30% -3.30% 75.42%
1216 CBD CBD Crystals CBD $0.002489 LowVol 1.51% -9.69% 54.54%
1217 DBG Digital Bulli… DBG $0.007189 LowVol 1.51% 49.02% 9.32%
1218 COUPE Coupecoin COUPE $0.000075 LowVol 0.61% -12.67% 748.31%
1219 GAIN UGAIN GAIN $0.001936 LowVol 1.46% 17.86%
1220 BSN Bastonet BSN $0.000691 LowVol 1.51% -9.69% -0.11%
1221 LAZ Lazaruscoin LAZ $0.001659 LowVol -35.92% -10.18% -26.82%
1222 EBIT eBIT EBIT $0.004366 LowVol 1.40% 34.42% 108.84%
1223 GAY GAY Money GAY $0.010425 LowVol 1.14% -61.91% 17.54%
1224 LDCN LandCoin LDCN $0.001626 LowVol 1.51% 29.09% -4.68%
1225 CYC Cycling Coin CYC $0.001244 LowVol 1.51% -18.40% -25.21%
1226 HALLO Halloween Coin HALLO $0.000138 LowVol 1.46% -9.68% 15.09%
1227 GRN Granite GRN $0.014516 LowVol 1.51% -5.17% 88.09%
1228 WSX WeAreSatoshi WSX $0.001936 LowVol 1.51% -33.45% 29.59%
1229 QBC Quebecoin QBC $0.002212 LowVol 1.46% -9.69% 14.77%
1230 LKC LinkedCoin LKC $0.000277 LowVol 1.46% -9.69% 89.28%
1231 DASHS Dashs DASHS $0.051844 LowVol 1.46% -8.71% 31.83%
1232 LTH LAthaan LTH $0.000691 LowVol 1.51% -7.48% 23.21%
1233 FFC FireFlyCoin FFC $0.000138 LowVol 1.51% -9.58% 14.07%
1234 EXRN EXRNchain EXRN $8.9e-07 LowVol 1.40% -9.47% 78.00%
1235 PRM PrismChain PRM $0.001659 LowVol 1.46% -9.35% 21.97%
1236 WOW Wowcoin WOW $0.000138 LowVol 1.51% -11.94% 22.02%
1237 BITOK Bitok BITOK $0.000138 LowVol 1.46% 39.98%
1238 ANI Animecoin ANI $0.000277 LowVol 1.46% 80.62% 64.76%
1239 HCC Happy Creator… HCC $0.000553 LowVol 1.51% -9.69% 1.81%
1240 ACES Aces ACES $0.000138 LowVol 1.51% -11.76% -15.53%
1241 TOP TopCoin TOP $0.000443 LowVol 1.61% -6.04% -0.19%
1242 GUC GoldUnionCoin GUC $0.064978 LowVol 1.51% 23.58%
1243 SNAKE SnakeEyes SNAKE $0.045799 LowVol 1.59% -11.09% 20.47%
1244 TEAM TeamUp TEAM $0.000277 LowVol 1.51% -9.69% -16.88%
1245 VOYA Voyacoin VOYA $2.21 LowVol 1.46% -19.72% 41.53%
1246 TELL Tellurion TELL $0.000168 LowVol 20.80% 7.50% 5.94%
1247 EGOLD eGold EGOLD $0.017685 LowVol -10.54% -20.13% 72.83%
1248 TOPAZ Topaz Coin TOPAZ $0.091245 LowVol 1.46% -14.85% -13.90%
1249 WINK Wink WINK $0.000138 LowVol 1.51% -62.74% -58.22%
1250 POKE PokeCoin POKE $0.000138 LowVol 1.46% -9.69%
1251 REGA Regacoin REGA $0.000830 LowVol 1.51% -45.81% -49.41%
1252 TCR TheCreed TCR $0.000277 LowVol 1.46% -10.52% -39.01%
1253 ELC Elacoin ELC $0.069601 LowVol 1.47% -43.24% -23.23%
1254 PI PiCoin PI $0.002074 LowVol 1.51% 13.26%
1255 BXC Bitcedi BXC $0.002914 LowVol 1.52% -34.39% 15.60%
1256 IQT iQuant IQT $0.135732 LowVol 1.51% -22.06% -18.53%
1257 HDLB HODL Bucks HDLB $0.045623 LowVol 1.51% -12.86% 1.54%
1258 XVE The Vegan Ini… XVE $0.000415 LowVol 1.51% -9.69% -32.94%
1259 ASN Aseancoin ASN $0.005530 LowVol 1.51% -45.27% -73.96%
1260 DON Donationcoin DON $0.000572 LowVol 1.56% -28.69% 5.99%
1261 YES Yescoin YES $0.000137 LowVol 0.92% -7.34% 116.98%
1262 AXIOM Axiom AXIOM $0.020323 LowVol 1.51% -9.69% 17.16%
1263 MBL MobileCash MBL $0.000553 LowVol 1.46% -5.75% 62.59%
1264 YEL Yellow Token YEL $0.005092 LowVol 1.36% -9.47% -39.20%
1265 DISK DarkLisk DISK $0.001106 LowVol 1.46% 99.48%
1266 LEPEN LePen LEPEN $0.000129 LowVol 1.49% -3.42% 15.71%
1267 RUPX Rupaya [OLD] RUPX $0.003318 LowVol 1.51% 5.11% -27.75%
1268 CYDER Cyder CYDER $0.000277 LowVol 1.51% -9.69% 21.97%
1269 SFE SafeCoin SFE $0.000138 LowVol 1.51% -9.69% 24.31%
1270 CHEAP Cheapcoin CHEAP $0.000277 LowVol 1.51% -9.69% -18.67%
1271 IRL IrishCoin IRL $0.002765 LowVol 1.51% 4.34% 21.02%
1272 BGR Bongger BGR $0.000161 LowVol 1.00% -22.43% 34.96%
1273 X2 X2 X2 $0.000277 LowVol 1.51% -9.58% 143.88%
1274 FRWC FrankyWillCoin FRWC $0.002350 LowVol 1.51% -8.77%
1275 MAGN Magnetcoin MAGN $0.548471 LowVol 1.51% -10.67% 22.46%
1276 9COIN 9COIN 9COIN $0.003456 LowVol 1.51% -7.17% 32.05%
1277 FLAP FlappyCoin FLAP $0.000001 LowVol -3.59% -27.92% -96.09%
1278 FONZ Fonziecoin FONZ $0.000830 LowVol 1.46% 8.37% 4.55%
1279 TERA TeraCoin TERA $0.000138 LowVol 1.46% -9.69%
1280 MEN PeopleCoin MEN $0.000138 LowVol 1.51% -9.69% 22.00%
1281 IVZ InvisibleCoin IVZ $0.427471 LowVol 1.51% 35.66%
1282 FAZZ Fazzcoin FAZZ $0.008157 LowVol 1.46% 12.08%
1283 EGG EggCoin EGG $0.052259 LowVol -9.69% 21.33%
1284 AV AvatarCoin AV $0.051014 LowVol 1.51% -7.43%
1285 KASHH KashhCoin KASHH $0.000134 LowVol 1.56% -12.30% 18.58%
1286 ELTC2 eLTC ELTC2 $0.000177 LowVol 1.40% -9.47% -3.53%
1287 HYPER Hyper HYPER $0.029862 LowVol 1.51% -27.84%
1288 WA WA Space WA $0.020185 LowVol 1.51% -10.22% 5.79%
1289 OMC Omicron OMC $0.146546 LowVol 1.46% -9.69% 13.90%
1290 TRICK TrickyCoin TRICK $0.013549 LowVol 1.46% 4.12% 24.56%
1291 MONEY MoneyCoin MONEY $0.000138 LowVol 1.51% 21.97%
1292 UTA UtaCoin UTA $0.002627 LowVol 1.46% -9.69% -3.47%
1293 TURBO TurboCoin TURBO $0.000138 LowVol 1.51% -9.69% 21.24%
1294 STEX STEX STEX $1.08 LowVol 10.01% -15.77% 41.09%
1295 IFC Infinitecoin IFC $0.000020 LowVol 1.84% 14.02% 49.51%
1296 BET BetaCoin BET $0.001482 LowVol 6.69% -60.16%
1297 VGC VegasCoin VGC $0.000147 LowVol -28.73%
1298 SYNC Sync SYNC $760.07 LowVol
1299 SHA SHACoin SHA $0.000767 LowVol -0.74% 35.30%
1300 GML GameLeagueCoin GML $0.012307 LowVol 33.27%
1301 SJCX Storjcoin X SJCX $0.253953 LowVol -5.77% -3.95%
1302 NBE BitCentavo NBE $3.3e-07 LowVol
1303 BUB Bubble BUB $0.033923 LowVol 35.21%
1304 SHELL ShellCoin SHELL $0.043215 LowVol -5.47% 86.07%
1305 DUB Dubstep DUB $0.002929 LowVol 24.93%
1306 DCRE DeltaCredits DCRE $0.232278 LowVol 32.17%
1307 CME Cashme CME $0.000138 LowVol -9.92% -34.73%
1308 MMXVI MMXVI MMXVI $0.003958 LowVol 0.31% -5.02% 16.57%
1309 PSY Psilocybin PSY $0.021270 LowVol
1310 PAYP PayPeer PAYP $0.000150 LowVol -1.97% 32.40%
1311 OCOW OCOW OCOW $0.000823 LowVol 0.77% -9.54% -83.15%
1312 CLINT Clinton CLINT $0.014297 LowVol
1313 RICHX RichCoin RICHX $0.008631 LowVol 15.86%
1314 GOLF Golfcoin GOLF $0.000136 LowVol -11.47% 19.56%
1315 SPORT SportsCoin SPORT $0.001091 LowVol -9.99%
1316 ROYAL RoyalCoin ROYAL $0.002742 LowVol 0.66% -29.73%
1317 GBRC Global Busine… GBRC $0.000288 LowVol -5.96%
1318 XSTC Safe Trade Coin XSTC $0.000141 LowVol -7.70% 24.66%
1319 PDG PinkDog PDG $0.000298 LowVol -2.55% 154.77%
1320 XDE2 XDE II XDE2 $2.06 LowVol -7.48% 26.50%
1321 BIXC BIXC BIXC $6.24 LowVol -5.48%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol -78.87%
1323 TYC Tyrocoin TYC $0.001770 LowVol -86.73%
1324 ANTX Antimatter ANTX $0.000137 LowVol -10.46% 23.32%
1325 BIRDS Birds BIRDS $0.000140 LowVol -8.60% 23.82%
1326 XTD XTD Coin XTD $0.000163 LowVol
1327 FID BITFID FID $0.142654 LowVol
1328 BCCS BitcoinCashSc… BCCS $0.006262 LowVol -19.79% 72.65%
1329 10MT 10M Token 10MT $0.002325 LowVol 8.24%
1330 FAP FAPcoin FAP $0.010651 LowVol -1.66% 79.40%
1331 MAGE MagicCoin MAGE $13.62 LowVol -10.04%
1332 QORA Qora QORA $0.241362 -11.64% 14.52%
1333 UNC UNCoin UNC $0.000149 -2.78% 31.27%
1334 WEC Wowecoin WEC $0.102000 0.00%
1335 UNRC UniversalRoya… UNRC $0.000758 -0.04% 43.51%
1336 FC Facecoin FC $0.003480 16.53%
1337 SIC Swisscoin SIC $0.000123 -7.61%
1338 FBL Faceblock FBL $0.001654 -0.59%
1339 IPY Infinity Pay IPY $0.003147 80.33%

Quay lại phần 1

Phản hồi