Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13908.80 trên tổng giá trị $232,719,774,466

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $445.10 trên tổng giá trị $42,840,085,126

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1296.54 trên tổng giá trị $21,843,457,650

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.16 trên tổng giá trị $11,560,344,400

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234006 trên tổng giá trị $9,065,192,329

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.441853 trên tổng giá trị $5,361,794 đã biến động tăng 73.50% trong 1h qua

    + Đồng VOT VoteCoin (VOT) đang có giá hiện tại $0.008019 trên tổng giá trị $132,102 đã biến động tăng 54.85% trong 1h qua

    + Đồng ADZ Adzcoin (ADZ) đang có giá hiện tại $0.031005 trên tổng giá trị $1,353,039 đã biến động tăng 47.32% trong 1h qua

    + Đồng XYLO XYLO (XYLO) đang có giá hiện tại $0.601404 trên tổng giá trị đã biến động tăng 39.35% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.024932 trên tổng giá trị $246,684 đã biến động tăng 34.87% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000083 trên tổng giá trị $44,991,924 đã biến động tăng 1111.80% trong 24h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003288 trên tổng giá trị $48,337 đã biến động tăng 786.02% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.159764 trên tổng giá trị $250,991 đã biến động tăng 293.75% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.061780 trên tổng giá trị $1,525,989 đã biến động tăng 176.11% trong 24h qua

    + Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.069402 trên tổng giá trị $170,009 đã biến động tăng 150.97% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.257369 trên tổng giá trị $19,460,828 đã biến động tăng 836.29% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 771.59% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 748.31% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010238 trên tổng giá trị đã biến động tăng 745.82% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.021448 trên tổng giá trị $253,554 đã biến động tăng 549.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $232,719,774,466 $13908.80 16,731,837 $14,852,500,000 2.08% -9.88% 22.04%
2 ETH Ethereum ETH $42,840,085,126 $445.10 96,248,874 $1,682,260,000 1.35% -9.43% -5.98%
3 BCH Bitcoin Cash BCH $21,843,457,650 $1296.54 16,847,500 $1,011,770,000 1.46% -11.88% -18.86%
4 MIOTA IOTA MIOTA $11,560,344,400 $4.16 2,779,530,283 $622,999,000 2.17% -13.14% 163.98%
5 XRP Ripple XRP $9,065,192,329 $0.234006 38,739,144,847 $211,388,000 0.75% -6.40% -9.05%
6 LTC Litecoin LTC $7,454,323,534 $137.45 54,232,983 $1,327,320,000 1.06% -12.44% 34.94%
7 DASH Dash DASH $5,175,083,267 $668.23 7,744,418 $197,987,000 0.60% -12.52% -14.81%
8 XMR Monero XMR $3,602,251,054 $233.17 15,449,232 $157,468,000 2.12% -14.95% 14.98%
9 BTG Bitcoin Gold BTG $3,597,687,753 $215.45 16,698,249 $121,527,000 2.10% -16.58% -32.47%
10 XEM NEM XEM $3,283,155,000 $0.364795 8,999,999,999 $102,858,000 3.32% -15.17% 31.19%
11 ADA Cardano ADA $2,786,848,958 $0.107488 25,927,070,538 $62,823,300 -0.20% -8.47% -19.05%
12 ETC Ethereum Classic ETC $2,601,214,347 $26.47 98,253,949 $520,841,000 3.80% -13.37% -14.45%
13 NEO NEO NEO $2,227,179,500 $34.26 65,000,000 $83,803,900 1.85% -6.47% -6.46%
14 XLM Stellar Lumens XLM $2,107,439,473 $0.118149 17,837,133,389 $95,808,400 2.68% -13.07% 27.69%
15 EOS EOS EOS $1,990,786,037 $3.76 528,793,535 $110,488,000 1.75% -12.67% -3.60%
16 BCC BitConnect BCC $1,087,821,365 $341.47 3,185,692 $22,906,100 1.36% -11.38% 3.52%
17 PPT Populous PPT $1,054,956,063 $25.57 41,252,246 $4,222,090 5.64% -14.78% 95.87%
18 LSK Lisk LSK $919,057,604 $7.94 115,781,096 $26,636,100 3.24% -4.14% -1.49%
19 QTUM Qtum QTUM $841,191,997 $11.41 73,696,328 $127,595,000 3.06% -8.21% -13.62%
20 ZEC Zcash ZEC $840,244,142 $299.76 2,803,056 $98,671,800 2.17% -12.92% -10.36%
21 USDT Tether USDT $828,718,501 $1.02 814,017,348 $1,639,490,000 -0.39% -1.09% 1.67%
22 OMG OmiseGO OMG $824,394,633 $8.08 102,042,552 $34,502,300 2.09% -10.36% -17.92%
23 WAVES Waves WAVES $810,662,000 $8.11 100,000,000 $32,877,200 3.28% -9.11% 29.83%
24 STRAT Stratis STRAT $785,545,157 $7.96 98,654,973 $43,779,200 3.66% -14.60% 26.85%
25 MONA MonaCoin MONA $680,701,205 $12.18 55,909,750 $43,638,800 2.22% -11.51% 68.43%
26 HSR Hshare HSR $543,360,876 $12.83 42,353,450 $37,763,200 0.73% -12.18% -31.46%
27 NXT Nxt NXT $534,536,897 $0.535072 998,999,942 $99,428,500 7.60% -16.53% 39.50%
28 ARDR Ardor ARDR $475,283,001 $0.475759 998,999,495 $5,792,250 4.90% -16.94% 1.87%
29 BTS BitShares BTS $440,611,879 $0.169185 2,604,320,000 $13,795,900 1.78% -13.93% 15.53%
30 BCN Bytecoin BCN $427,321,587 $0.002332 183,253,534,612 $5,245,660 1.58% -10.07% 18.34%
31 EMC2 Einsteinium EMC2 $382,667,404 $1.77 216,114,467 $71,975,400 6.18% -17.21% 104.21%
32 SALT SALT SALT $378,082,534 $7.48 50,530,526 $15,792,300 1.92% -9.23% 35.93%
33 DCR Decred DCR $353,332,849 $55.85 6,326,982 $2,396,670 3.48% 6.16% 0.56%
34 STEEM Steem STEEM $351,629,981 $1.43 246,175,697 $3,747,800 2.38% -20.86% 15.44%
35 ARK Ark ARK $337,862,983 $3.45 97,981,284 $7,114,090 2.76% -13.60% -15.25%
36 VERI Veritaseum VERI $323,525,014 $159.68 2,026,045 $1,313,490 1.76% -14.02% 53.07%
37 VTC Vertcoin VTC $315,581,325 $7.52 41,957,400 $19,089,200 4.60% -15.00% -8.69%
38 REP Augur REP $291,242,600 $26.48 11,000,000 $4,347,320 1.93% -11.31% -22.25%
39 KMD Komodo KMD $290,602,376 $2.80 103,719,886 $6,264,710 2.01% -14.61% -3.58%
40 DOGE Dogecoin DOGE $274,538,123 $0.002445 112,273,591,827 $5,699,820 1.65% -9.59% 10.22%
41 TRX TRON TRX $253,491,499 $0.003855 65,748,192,475 $15,647,800 0.76% -14.97% 80.82%
42 QASH QASH QASH $241,619,350 $0.690341 350,000,000 $6,833,440 1.67% -5.34% -30.87%
43 BNB Binance Coin BNB $240,227,767 $2.43 99,014,000 $21,349,800 1.51% -6.71% 13.19%
44 GNT Golem GNT $235,677,248 $0.282915 833,032,000 $3,980,870 1.13% -15.79% -12.89%
45 PIVX PIVX PIVX $232,613,783 $4.22 55,090,549 $2,530,290 3.65% -12.62% -20.38%
46 SC Siacoin SC $232,592,384 $0.007408 31,396,146,174 $5,332,740 2.69% -14.30% -2.39%
47 MAID MaidSafeCoin MAID $206,942,714 $0.457279 452,552,412 $3,563,260 1.06% -9.16% -15.50%
48 DGD DigixDAO DGD $194,944,600 $97.47 2,000,000 $1,550,670 0.43% -6.03% -13.68%
49 PAY TenX PAY $194,647,011 $1.86 104,661,310 $5,552,800 -1.63% -16.76% -23.21%
50 XUC Exchange Union XUC $193,563,996 $7.81 24,798,538 $1,286,410 -0.61% 9.19% 9.93%
51 POWR Power Ledger POWR $188,678,653 $0.537405 351,092,105 $48,645,400 2.38% -7.75% -27.20%
52 WTC Walton WTC $186,197,787 $7.48 24,898,178 $14,998,100 2.26% -17.92% -25.47%
53 MANA Decentraland MANA $185,021,864 $0.081373 2,273,755,650 $36,257,900 6.62% 47.48% 364.83%
54 FCT Factom FCT $177,087,441 $20.25 8,745,102 $7,203,430 1.46% -6.30% -13.29%
55 SNT Status SNT $176,943,310 $0.050985 3,470,483,788 $14,081,300 2.53% -16.83% -34.42%
56 BAT Basic Attenti… BAT $174,926,000 $0.174926 1,000,000,000 $4,680,420 2.03% -10.17% 0.05%
57 BTCD BitcoinDark BTCD $173,733,467 $134.80 1,288,862 $161,361 0.76% -11.21% -0.72%
58 SYS Syscoin SYS $172,838,593 $0.326453 529,444,034 $4,321,540 4.15% -8.69% 0.14%
59 KNC Kyber Network KNC $168,657,112 $1.26 134,132,697 $11,259,000 4.79% -9.01% 6.01%
60 CNX Cryptonex CNX $167,657,222 $3.73 45,003,334 $293,702 1.64% -4.56% 4.94%
61 GBYTE Byteball Bytes GBYTE $162,876,629 $252.44 645,222 $1,209,230 1.70% -21.30% -0.30%
62 SAN Santiment Net… SAN $157,118,381 $2.60 60,522,560 $9,528,390 2.18% -10.48% 14.68%
63 PURA Pura PURA $152,006,535 $0.883717 172,008,160 $833,715 2.18% 11.09% 48.82%
64 BTM Bytom BTM $150,515,526 $0.152498 987,000,000 $1,340,120 -0.35% -11.46% 21.20%
65 GAS Gas GAS $149,057,979 $17.34 8,597,035 $1,744,850 1.86% -8.56% -16.14%
66 RDN Raiden Networ… RDN $147,477,991 $2.94 50,148,936 $7,893,410 0.24% -18.09% -19.12%
67 XZC ZCoin XZC $143,091,264 $39.52 3,620,978 $6,010,610 2.04% -8.53% 0.77%
68 AE Aeternity AE $139,954,426 $0.600610 233,020,472 $1,079,990 0.03% -7.73% -6.68%
69 ICN Iconomi ICN $137,040,290 $1.37 99,788,314 $1,305,840 1.60% -7.96% -10.51%
70 VEN VeChain VEN $129,770,317 $0.468210 277,162,633 $6,643,700 2.20% -10.85% 24.54%
71 XRB RaiBlocks XRB $127,889,843 $0.959786 133,248,290 $2,796,730 2.51% 29.17% 265.88%
72 GAME GameCredits GAME $125,936,988 $1.96 64,355,352 $6,657,250 0.69% -0.27% -6.44%
73 MCO Monaco MCO $123,375,784 $11.46 10,768,876 $38,736,200 5.68% -8.50% 77.39%
74 DGB DigiByte DGB $123,252,725 $0.012935 9,528,621,983 $6,676,100 1.53% -13.68% -4.61%
75 NXS Nexus NXS $121,635,408 $2.24 54,291,342 $3,629,750 5.90% 25.35% 45.74%
76 FUN FunFair FUN $118,477,977 $0.027878 4,249,873,622 $1,534,840 2.06% -14.56% 3.84%
77 GNO Gnosis GNO $114,326,170 $103.50 1,104,590 $809,717 0.94% -14.32% -11.81%
78 XVG Verge XVG $110,003,801 $0.007658 14,365,310,433 $2,657,190 0.58% -14.24% 15.13%
79 ZRX 0x ZRX $109,836,000 $0.219672 500,000,000 $2,525,310 1.55% -13.71% 4.84%
80 BNT Bancor BNT $105,060,271 $2.58 40,772,871 $3,744,300 0.61% -9.66% -0.34%
81 CVC Civic CVC $99,632,486 $0.290728 342,700,000 $2,763,330 4.02% -12.23% -16.65%
82 ETHOS Ethos ETHOS $98,658,461 $1.31 75,166,633 $1,036,340 4.10% -6.30% -14.16%
83 BLOCK Blocknet BLOCK $97,654,714 $19.85 4,920,699 $201,490 1.90% -7.60% -13.26%
84 DRGN Dragonchain DRGN $97,218,215 $0.407757 238,421,940 $598,527 2.30% -16.98% 56.67%
85 AION Aion AION $93,751,430 $2.28 41,064,476 $69,036 1.42% -9.92% 47.48%
86 GXS GXShares GXS $90,868,791 $2.24 40,510,000 $6,213,200 2.18% -10.79% -24.39%
87 NAV NAV Coin NAV $88,586,840 $1.43 62,145,707 $2,578,170 2.88% -15.62% 24.98%
88 MTL Metal MTL $88,012,919 $4.56 19,300,994 $6,701,100 1.85% -17.65% -24.90%
89 DATA Streamr DATAcoin DATA $86,768,548 $0.128137 677,154,514 $3,287,880 2.16% -13.72% 30.48%
90 MNX MinexCoin MNX $86,165,400 $28.72 3,000,000 $206,392 2.58% -8.26% -46.51%
91 REQ Request Network REQ $84,626,982 $0.132077 640,739,733 $9,554,510 2.17% 14.18% 83.53%
92 EDG Edgeless EDG $83,964,530 $1.02 82,046,288 $3,214,890 -0.88% -12.31% 7.15%
93 RHOC RChain RHOC $83,491,595 $0.456330 182,963,195 $167,569 -3.15% -19.13% 45.20%
94 SUB Substratum SUB $82,341,149 $0.364194 226,091,449 $3,548,190 1.86% -3.76% 9.30%
95 SKY Skycoin SKY $82,205,826 $13.13 6,262,633 $250,694 -1.41% -21.50% 23.76%
96 STORJ Storj STORJ $81,587,345 $0.773973 105,413,683 $9,396,950 -0.19% -20.14% -4.08%
97 ETP Metaverse ETP ETP $80,868,321 $2.21 36,608,400 $4,203,200 4.41% -11.15% -21.53%
98 LINK ChainLink LINK $79,121,700 $0.226062 350,000,000 $2,574,290 2.09% -11.33% 5.85%
99 ACT Achain ACT $77,346,000 $0.257820 300,000,000 $375,985 2.21% -9.06% 21.91%
100 PPC Peercoin PPC $75,762,022 $3.09 24,501,643 $1,870,930 1.68% -3.43% -12.59%
101 LKK Lykke LKK $71,690,441 $0.271875 263,688,977 $218,948 -0.30% -6.22% -7.14%
102 R Revain R $70,798,735 $0.383837 184,450,000 $620,798 1.71% -7.29% 67.56%
103 JINN Jinn JINN $70,711,873 $1204.57 58,703 $3,614 10.01% -6.33% 47.30%
104 UBQ Ubiq UBQ $67,245,591 $1.74 38,631,350 $338,602 5.74% -8.47% -3.89%
105 PART Particl PART $65,422,927 $8.39 7,800,404 $422,742 0.38% -16.10% -6.31%
106 SNGLS SingularDTV SNGLS $64,583,400 $0.107639 600,000,000 $1,701,430 -1.00% -15.85% -32.90%
107 GRS Groestlcoin GRS $64,239,478 $0.931345 68,974,954 $7,402,470 3.35% -14.87% -2.39%
108 ADX AdEx ADX $63,912,618 $1.06 60,248,315 $5,087,980 1.60% -14.98% -12.78%
109 PEPECASH Pepe Cash PEPECASH $63,469,335 $0.090427 701,884,009 $226,088 0.11% -17.84% 179.06%
110 QSP Quantstamp QSP $63,406,808 $0.102714 617,314,171 $12,141,900 0.83% -14.94% -20.83%
111 LRC Loopring LRC $62,337,720 $0.217834 286,170,756 $5,188,600 3.71% -4.26% -23.28%
112 YOYOW YOYOW YOYOW $62,221,459 $0.294280 211,436,247 $16,892,100 2.50% -16.79% 128.50%
113 ATM ATMChain ATM $62,070,079 $0.016573 3,745,253,092 $96,031 5.10% -7.85% -14.20%
114 ZEN ZenCash ZEN $61,981,536 $25.24 2,455,648 $1,079,400 0.26% -14.50% -16.83%
115 FTC Feathercoin FTC $61,099,876 $0.331193 184,484,200 $663,662 28.34% 10.82% 11.75%
116 COB Cobinhood COB $60,518,617 $0.228172 265,232,444 $221,842 1.95% 1.14% 11.92%
117 BAY BitBay BAY $59,518,468 $0.059038 1,008,141,706 $2,303,540 5.41% -20.87% -13.70%
118 ANT Aragon ANT $58,208,676 $1.79 32,491,949 $591,441 0.36% -11.20% -15.88%
119 POT PotCoin POT $58,050,377 $0.265156 218,929,149 $2,445,450 5.01% -17.56% -35.26%
120 FAIR FairCoin FAIR $55,684,899 $1.05 53,193,831 $64,798 0.44% -15.55% -10.80%
121 OTN Open Trading … OTN $55,128,867 $12.77 4,316,655 $228,930 0.14% -21.36% -7.78%
122 RCN Ripio Credit … RCN $55,058,839 $0.113490 485,142,647 $6,271,070 0.72% -16.34% -13.95%
123 PPP PayPie PPP $54,970,905 $0.666314 82,500,000 $292,073 0.78% -9.46% -10.54%
124 QRL Quantum Resis… QRL $54,724,800 $1.05 52,000,000 $434,098 1.54% -7.99% -10.14%
125 INK Ink INK $53,834,530 $0.302017 178,250,000 $44,750,800 0.95% 10.70% 39.77%
126 XCP Counterparty XCP $52,546,556 $20.08 2,617,460 $646,710 -0.14% -17.52% -15.53%
127 AGRS Agoras Tokens AGRS $52,026,660 $1.24 42,000,000 $6,371,220 2.49% 8.13% 13.37%
128 MGO MobileGo MGO $51,820,324 $0.528623 98,028,887 $261,773 3.74% -15.01% -13.53%
129 VIA Viacoin VIA $50,719,088 $2.21 22,919,738 $620,662 1.50% -14.07% 2.04%
130 AEON Aeon AEON $48,455,131 $3.31 14,651,140 $183,309 1.30% -13.05% -19.04%
131 SNM SONM SNM $47,305,740 $0.131551 359,600,000 $1,954,470 0.39% -1.37% 8.53%
132 TRST WeTrust TRST $46,409,720 $0.503646 92,147,500 $1,580,930 -0.37% -10.95% 13.05%
133 EDO Eidoo EDO $46,230,747 $2.20 20,986,407 $2,670,680 3.17% -7.81% 2.82%
134 KIN Kin KIN $46,214,120 $0.000061 756,097,560,976 $66,566 0.33% -11.17% -14.33%
135 WINGS Wings WINGS $44,994,022 $0.501559 89,708,333 $961,392 1.77% -16.18% -14.50%
136 DIME Dimecoin DIME $44,991,924 $0.000083 539,053,964,368 $5,524 9.90% 1111.80% 242.00%
137 MER Mercury MER $42,391,700 $0.423917 100,000,000 $2,167,070 3.70% -22.56% -29.23%
138 NEBL Neblio NEBL $41,614,440 $3.30 12,619,729 $358,263 1.63% -7.27% 16.27%
139 XAS Asch XAS $41,419,882 $0.455213 90,990,113 $607,155 3.68% 0.21% -8.60%
140 RLC iExec RLC RLC $41,002,081 $0.518549 79,070,793 $322,435 3.56% -10.32% -5.89%
141 MCAP MCAP MCAP $40,139,576 $1.05 38,295,641 $396,965 1.46% -11.39% 21.88%
142 MLN Melon MLN $40,084,575 $66.87 599,400 $639,098 1.41% -14.17% -13.18%
143 ENG Enigma ENG $39,956,454 $0.533919 74,836,171 $2,628,700 2.47% -11.47% -10.56%
144 EMC Emercoin EMC $39,706,158 $0.967622 41,034,782 $128,922 0.70% -16.75% -8.59%
145 RDD ReddCoin RDD $39,566,982 $0.001379 28,683,781,717 $1,024,820 1.49% -6.43% 14.51%
146 KCS KuCoin Shares KCS $39,546,381 $0.434370 91,043,076 $577,269 0.12% -7.49% -4.29%
147 NMC Namecoin NMC $39,379,640 $2.67 14,736,400 $243,711 1.87% -6.51% 10.13%
148 RISE Rise RISE $37,897,898 $0.334967 113,139,200 $1,863,270 -0.87% -14.51% -5.45%
149 VEE BLOCKv VEE $37,775,910 $0.028000 1,349,120,359 $57,516 -0.34% 4.06% 52.28%
150 TIX Blocktix TIX $37,472,120 $0.936803 40,000,000 $21,207,700 2.98% -5.27% 7.91%
151 VOX Voxels VOX $37,257,570 $0.177417 210,000,000 $5,452,290 7.45% -20.09% 29.22%
152 DMD Diamond DMD $36,473,419 $14.30 2,550,589 $112,563 1.21% -8.85% 22.83%
153 TIPS FedoraCoin TIPS $36,115,858 $0.000081 443,168,182,458 $2,256 33.94% 63.08% 44.01%
154 CLOAK CloakCoin CLOAK $35,861,926 $7.00 5,124,099 $362,065 1.14% -14.32% -1.00%
155 AST AirSwap AST $35,486,400 $0.236576 150,000,000 $4,009,850 0.35% -15.51% -4.58%
156 WGR Wagerr WGR $34,813,188 $0.190236 183,000,000 $264,378 0.82% 15.77% 80.41%
157 ZSC Zeusshield ZSC $34,214,807 $0.029670 1,153,170,765 $1,437,330 1.43% -18.74% -16.67%
158 XWC WhiteCoin XWC $33,745,243 $0.135770 248,547,127 $311,865 0.45% 4.41% 25.46%
159 TNT Tierion TNT $33,603,357 $0.079532 422,513,667 $8,225,980 1.47% -13.60% -4.36%
160 PLR Pillar PLR $33,511,744 $0.147379 227,384,800 $159,638 1.41% -13.37% -13.95%
161 DCT DECENT DCT $33,166,821 $0.646450 51,306,089 $455,527 5.07% -19.38% -28.47%
162 TAAS TaaS TAAS $33,110,479 $4.06 8,146,001 $561,633 0.99% -10.87% -4.79%
163 BTX Bitcore BTX $33,093,318 $18.30 1,808,259 $1,786,430 -0.79% -12.22% -32.03%
164 CDT CoinDash CDT $32,803,188 $0.058509 560,650,080 $1,940,660 -2.09% -15.55% 13.03%
165 IOC I/O Coin IOC $32,721,063 $1.99 16,401,864 $210,966 2.80% -11.00% -40.11%
166 NLG Gulden NLG $31,848,069 $0.089033 357,712,845 $257,624 1.51% 0.95% -2.96%
167 PAYX Paypex PAYX $31,801,538 $0.465069 68,380,258 $14,244 2.80% -3.74% 43.51%
168 MOD Modum MOD $31,764,739 $1.74 18,266,200 $875,784 2.36% -4.10% -15.76%
169 SIB SIBCoin SIB $31,737,187 $1.99 15,975,309 $481,200 -5.17% -10.68% 4.34%
170 SAFEX Safe Exchange… SAFEX $30,876,735 $0.014378 2,147,483,647 $8,517,680 -1.92% -20.70% -13.97%
171 CFI Cofound.it CFI $30,874,383 $0.094998 325,000,000 $481,488 0.49% -19.62% -23.07%
172 RMC Russian Miner… RMC $30,777,160 $20422.80 1,507 $220,984 1.51% -12.57% 35.92%
173 ENJ Enjin Coin ENJ $30,703,383 $0.040603 756,192,535 $2,094,570 -3.14% 5.68% 56.09%
174 PRE Presearch PRE $29,786,040 $0.192168 155,000,000 $35,664 15.01% -12.21%
175 1ST FirstBlood 1ST $29,485,896 $0.344629 85,558,371 $767,585 3.90% -11.21% -15.03%
176 NLC2 NoLimitCoin NLC2 $29,442,793 $0.143886 204,625,838 $73,998 -1.43% -7.78% -24.94%
177 NMR Numeraire NMR $29,252,740 $22.56 1,296,779 $892,846 1.27% -5.34% -17.23%
178 OK OKCash OK $29,062,936 $0.395866 73,416,095 $2,451,900 0.65% -14.01% -6.58%
179 SMART SmartCash SMART $28,903,781 $0.066738 433,093,300 $64,036 -0.01% -7.64% 11.84%
180 TNB Time New Bank TNB $28,693,897 $0.025333 1,132,673,199 $754,114 -0.57% -10.24% -22.93%
181 AMB Ambrosus AMB $28,618,024 $0.197924 144,590,975 $316,800 0.78% -6.29% -2.46%
182 LBC LBRY Credits LBC $28,429,486 $0.251153 113,195,885 $606,928 1.43% -17.42% -10.34%
183 CTR Centra CTR $28,079,852 $0.412939 68,000,000 $692,384 -0.67% -10.71% -10.80%
184 SLS SaluS SLS $27,332,986 $27.07 1,009,693 $130,660 1.40% -12.48% 48.47%
185 CND Cindicator CND $27,196,940 $0.018809 1,445,976,590 $323,845 0.00% -11.77% -14.30%
186 DPY Delphy DPY $26,808,501 $0.951781 28,166,669 $145,621 -4.61% 3.27% 33.01%
187 MDA Moeda Loyalty… MDA $26,786,758 $1.36 19,628,888 $1,129,600 1.41% -3.05% -4.67%
188 SBD Steem Dollars SBD $26,513,941 $7.29 3,634,975 $7,500,010 4.18% 7.33% 205.62%
189 ION ION ION $26,141,427 $1.44 18,202,435 $106,599 3.55% -19.79% -2.34%
190 CRW Crown CRW $26,017,098 $1.59 16,344,246 $99,589 3.29% -15.61% 9.10%
191 DNT district0x DNT $25,626,480 $0.042711 600,000,000 $2,903,670 4.16% -7.91% -7.72%
192 DCN Dentacoin DCN $25,486,946 $0.000078 325,190,215,376 $10,402 6.31% -15.91% 10.98%
193 XAUR Xaurum XAUR $25,211,335 $0.198346 127,107,855 $598,151 12.76% -3.41% -3.50%
194 TRIG Triggers TRIG $25,002,732 $0.778766 32,105,578 $1,211,050 3.05% -18.40% -21.88%
195 GRID Grid+ GRID $24,644,911 $0.628112 39,236,491 $18,004 -12.19% -25.09% -24.06%
196 GRC GridCoin GRC $24,622,021 $0.063083 390,312,753 $205,866 1.01% -14.74% 11.26%
197 THC HempCoin THC $24,365,488 $0.106038 229,780,718 $15,663,800 0.70% -29.17% 28.37%
198 BQ bitqy BQ $23,904,603 $0.008809 2,713,515,133 $8,557 1.49% -31.48% -1.70%
199 TX TransferCoin TX $23,691,348 $3.80 6,236,354 $1,105,710 5.26% -3.47% 37.79%
200 AVT Aventus AVT $23,606,880 $3.93 6,000,000 $4,194,950 4.58% 10.55% 39.98%
201 SHIFT Shift SHIFT $23,600,702 $2.05 11,490,286 $170,318 3.22% -8.59% -12.79%
202 BLK BlackCoin BLK $23,443,619 $0.306298 76,538,597 $705,228 2.07% -15.61% -13.85%
203 GUP Matchpool GUP $23,299,575 $0.310661 75,000,000 $3,864,070 0.14% -26.68% 28.88%
204 SPANK SpankChain SPANK $22,722,196 $0.075730 300,043,386 $33,486 1.40% 20.47% 105.75%
205 LEO LEOcoin LEO $22,454,798 $0.237526 94,536,167 $29,174 1.69% -15.47% -11.82%
206 BBR Boolberry BBR $22,380,438 $2.09 10,720,038 $11,416 5.12% -5.40% -16.82%
207 CSNO BitDice CSNO $22,308,370 $0.318691 70,000,000 $32,899 -2.65% -14.05% 10.38%
208 OMNI Omni OMNI $22,150,861 $39.54 560,254 $314,899 0.30% -14.10% 10.38%
209 RPX Red Pulse RPX $21,558,656 $0.039677 543,348,500 $567,501 7.82% 1.41% 7.31%
210 XPA XPlay XPA $21,520,600 $0.021521 1,000,000,000 $58,095 1.40% -9.45% -21.90%
211 GOLOS Golos GOLOS $21,454,231 $0.172297 124,518,891 $67,870 1.65% -4.43% 23.34%
212 PLBT Polybius PLBT $21,438,989 $5.61 3,820,954 $122,315 0.77% -9.58% 25.40%
213 UKG Unikoin Gold UKG $21,227,599 $0.158664 133,789,637 $97,699 1.00% -9.74% -17.23%
214 BURST Burst BURST $21,016,267 $0.011673 1,800,339,818 $823,364 0.76% -9.57% 32.70%
215 MUE MonetaryUnit MUE $20,956,971 $0.175302 119,547,816 $352,241 2.40% -18.42% 4.77%
216 POLL ClearPoll POLL $20,917,233 $2.99 6,999,991 $522,020 6.40% 64.48% 255.22%
217 XEL Elastic XEL $20,885,965 $0.238068 87,731,088 $321,342 5.58% -13.35% -19.18%
218 ATB ATBCoin ATB $20,716,948 $0.524297 39,513,765 $2,842,790 -0.24% -10.53% -29.62%
219 HMQ Humaniq HMQ $20,535,039 $0.126088 162,862,753 $441,450 3.59% -18.69% -2.50%
220 AMP Synereo AMP $19,783,139 $0.240506 82,256,324 $1,021,090 2.25% -14.08% -15.19%
221 RBY Rubycoin RBY $19,661,096 $0.784239 25,070,286 $39,209 1.47% -13.50% -10.21%
222 ZNY Bitzeny ZNY $19,460,828 $0.257369 75,614,500 $825,981 1.58% -32.00% 836.29%
223 FUEL Etherparty FUEL $19,251,056 $0.039767 484,096,253 $1,008,190 2.43% -11.90% -17.45%
224 STX Stox STX $19,108,177 $0.447488 42,700,981 $1,605,620 -0.78% -10.90% -11.55%
225 LEND EthLend LEND $19,012,910 $0.020227 940,000,000 $351,145 2.79% -8.58% -15.61%
226 ICOS ICOS ICOS $18,913,430 $32.42 583,377 $48,356 2.29% -10.96% -26.92%
227 DENT Dent DENT $18,802,457 $0.001771 10,614,760,961 $250,070 5.31% 21.09% 146.47%
228 GCR Global Curren… GCR $18,720,670 $0.180886 103,494,302 $990,280 1.88% -16.31% 8.28%
229 WCT Waves Communi… WCT $18,688,293 $1.87 9,973,579 $31,192 3.32% -16.84% 44.81%
230 PRG Paragon PRG $18,528,772 $0.285336 64,936,677 $220,694 6.98% 6.82% 11.81%
231 EVX Everex EVX $18,282,330 $1.11 16,500,000 $2,692,440 2.14% -6.86% -19.94%
232 TKN TokenCard TKN $18,242,051 $0.771528 23,644,056 $498,420 1.26% -9.84% -25.95%
233 HVN Hive HVN $17,967,563 $0.047913 375,000,000 $347,930 9.52% -18.07% -10.51%
234 XRL Rialto XRL $17,939,420 $0.211052 85,000,000 $54,731 -0.11% -11.91% -9.81%
235 CLAM Clams CLAM $17,891,292 $6.50 2,754,617 $229,983 3.07% -15.79% -22.28%
236 VIB Viberate VIB $17,756,050 $0.110309 160,966,468 $1,748,090 1.80% -13.25% -23.52%
237 XDN DigitalNote XDN $17,681,709 $0.002568 6,885,695,758 $5,930,340 5.20% -17.93% -0.35%
238 BSD BitSend BSD $17,660,870 $1.01 17,446,625 $149,805 2.53% -7.49% 6.58%
239 SNC SunContract SNC $17,537,023 $0.162814 107,712,011 $333,043 4.09% -10.33% -5.18%
240 GVT Genesis Vision GVT $17,528,280 $4.70 3,726,781 $792,880 2.18% -11.63% -30.06%
241 XBY XTRABYTES XBY $17,456,968 $0.040598 430,000,000 $224,387 -0.04% -7.71% 79.10%
242 SLR SolarCoin SLR $17,200,838 $0.447667 38,423,287 $630,611 1.85% -3.21% -0.64%
243 DLT Agrello DLT $16,939,214 $0.197016 85,978,873 $2,850,140 0.95% 9.92% -13.30%
244 DICE Etheroll DICE $16,936,295 $2.42 7,001,623 $14,476 1.82% -14.04% -19.85%
245 POE Po.et POE $16,803,371 $0.007720 2,176,495,390 $291,269 0.66% -10.43% -2.16%
246 GAM Gambit GAM $16,771,680 $13.99 1,198,611 $33,222 1.51% -9.87% 35.57%
247 MTH Monetha MTH $16,683,086 $0.076929 216,863,420 $988,458 -1.03% -12.65% 19.38%
248 RADS Radium RADS $16,587,693 $4.87 3,405,615 $672,336 1.80% -16.17% -11.60%
249 BITCNY bitCNY BITCNY $16,492,072 $0.144595 114,057,000 $4,268,230 2.85% 0.73% -2.38%
250 NET Nimiq NET $16,473,975 $1.57 10,500,000 $242,475 1.43% -4.46% 36.63%
251 OCT OracleChain OCT $16,452,780 $0.548426 30,000,000 $19,332 2.19% -5.29% -14.99%
252 DNA EncrypGen DNA $16,362,310 $0.453787 36,057,247 $283,774 18.87% 81.09% 197.90%
253 TGT Target Coin TGT $16,218,357 $0.017028 952,429,892 $26,067 1.51% -28.29% -20.64%
254 ALIS ALIS ALIS $16,214,057 $0.420722 38,538,648 $104,043 -4.10% -3.42% 17.00%
255 DTB Databits DTB $15,947,897 $0.701074 22,747,809 $307,510 1.56% -14.95% -4.60%
256 OBITS OBITS OBITS $15,862,579 $1.01 15,752,000 $48,109 -3.74% -16.25% -3.01%
257 TCC The ChampCoin TCC $15,436,339 $0.093596 164,925,727 $202,412 1.28% -9.91% 14.65%
258 IXT iXledger IXT $15,426,442 $0.431161 35,778,844 $168,963 -1.33% -8.77% -1.16%
259 PASC Pascal Coin PASC $15,282,007 $0.961810 15,888,800 $268,003 8.81% 17.46% 22.30%
260 NSR NuShares NSR $15,268,721 $0.005497 2,777,600,756 $20,307 1.51% -1.37% 79.57%
261 SPHR Sphere SPHR $15,247,544 $4.95 3,082,940 $254,875 0.52% -13.93% 16.49%
262 BCAP BCAP BCAP $15,145,900 $1.51 10,000,000 $13,825 1.40% -26.00% 0.04%
263 UNO Unobtanium UNO $14,909,951 $75.34 197,902 $147,007 1.30% -26.34% -6.07%
264 ADT adToken ADT $14,871,900 $0.024786 600,000,000 $164,143 3.14% -18.23% 17.24%
265 NEOS NeosCoin NEOS $14,726,301 $4.09 3,604,714 $94,093 0.18% -11.70% 6.37%
266 SOAR Soarcoin SOAR $14,457,931 $0.020321 711,480,835 $23,443 1.51% -9.75% -24.82%
267 VRC VeriCoin VRC $14,452,727 $0.473810 30,503,213 $234,721 2.06% -6.16% -12.13%
268 MSP Mothership MSP $14,434,980 $0.103107 140,000,000 $332,646 2.63% -21.82% -21.63%
269 EXP Expanse EXP $14,386,400 $1.82 7,906,397 $517,350 3.12% -18.59% -16.56%
270 FLO FlorinCoin FLO $14,301,885 $0.101825 140,455,532 $232,347 2.21% -9.39% -3.71%
271 PPY Peerplays PPY $14,278,641 $3.73 3,825,213 $6,475 -9.54% -11.42% -33.72%
272 BDL Bitdeal BDL $14,148,103 $0.080577 175,583,793 $223,438 -0.28% 4.81% -49.36%
273 BCO BridgeCoin BCO $14,120,190 $0.522970 27,000,000 $35,900 1.55% 12.61% 8.50%
274 PST Primas PST $14,055,731 $0.274526 51,200,000 $51,808 2.03% -9.18% 10.20%
275 XVC Vcash XVC $13,943,821 $0.907615 15,363,145 $251,352 4.91% -8.99% -14.54%
276 XNN Xenon XNN $13,241,430 $0.044138 300,000,000 $30,367 1.80% -11.94% -2.16%
277 LMC LoMoCoin LMC $13,137,337 $0.059313 221,491,697 $670,178 3.31% -20.13% -32.88%
278 NXC Nexium NXC $12,839,464 $0.193012 66,521,586 $346,740 6.07% -18.60% -7.20%
279 ART Maecenas ART $12,798,407 $0.424489 30,150,150 $20,231 -1.40% 3.22% -0.89%
280 KICK KickCoin KICK $12,760,474 $0.039735 321,137,782 $392,311 1.66% -8.32% 69.93%
281 XTO Tao XTO $12,597,995 $0.385719 32,661,069 $5,443 1.51% -9.94% 55.80%
282 TOA ToaCoin TOA $12,505,209 $0.009394 1,331,155,614 $44,832 5.54% -3.87% -21.83%
283 RVT Rivetz RVT $12,462,527 $0.474863 26,244,468 $25,065 1.43% -10.59% 12.53%
284 ONION DeepOnion ONION $12,433,183 $2.76 4,502,786 $138,269 0.10% -11.47% 41.33%
285 FLDC FoldingCoin FLDC $12,373,217 $0.022482 550,358,603 $847,919 1.93% -14.92% 52.97%
286 SWT Swarm City SWT $12,151,863 $1.54 7,885,955 $83,224 2.02% -12.13% -17.11%
287 INCNT Incent INCNT $12,124,132 $0.263473 46,016,602 $36,572 -1.07% -4.68% 5.96%
288 LUN Lunyr LUN $12,008,672 $5.23 2,297,853 $120,308 1.70% -14.46% -5.41%
289 BMC Blackmoon Crypto BMC $11,841,959 $0.394085 30,049,251 $1,055,670 1.23% -9.12% -9.39%
290 MYST Mysterium MYST $11,830,857 $0.608927 19,429,024 $1,250,110 -1.19% -13.13% 0.56%
291 BTM Bitmark BTM $11,753,019 $1.60 7,336,100 $945,379 2.14% 46.42% 177.12%
292 IFT InvestFeed IFT $11,725,930 $0.061270 191,381,257 $45,370 1.84% 0.19% 17.41%
293 BTDX Bitcloud BTDX $11,642,802 $0.728145 15,989,676 $12,491 1.46% 3.39% -8.60%
294 PTOY Patientory PTOY $11,640,650 $0.166295 70,000,000 $535,300 5.43% -18.52% -12.62%
295 MTNC Masternodecoin MTNC $11,588,646 $0.235026 49,307,931 $16,993 1.51% -12.48% -0.48%
296 ENRG Energycoin ENRG $11,585,877 $0.095393 121,454,287 $311,140 1.83% -10.36% -16.93%
297 EBTC eBitcoin EBTC $11,336,443 $0.599903 18,897,126 $596,673 0.69% 36.63% 284.51%
298 ODN Obsidian ODN $11,154,425 $0.446177 25,000,000 $164,429 -0.14% -19.56% -35.23%
299 TIME Chronobank TIME $11,090,542 $15.62 710,113 $636,261 1.11% -8.12% -19.56%
300 HEAT HEAT HEAT $11,048,815 $0.359242 30,755,912 $26,577 1.42% -15.33% 6.04%
301 NVC Novacoin NVC $10,917,732 $5.68 1,922,305 $232,410 -2.06% -9.00% -14.94%
302 DRT DomRaider DRT $10,646,468 $0.017999 591,500,000 $2,460 1.36% -26.85% -41.73%
303 BITB BitBean BITB $10,601,773 $0.004696 2,257,387,000 $235,919 -0.23% -15.02% 8.96%
304 AIR AirToken AIR $10,471,745 $0.009973 1,050,000,000 $54,236 -0.56% -16.84% -8.84%
305 SEQ Sequence SEQ $10,313,322 $0.228114 45,211,263 $21,451 2.49% -5.37% 21.39%
306 HST Decision Token HST $10,260,674 $0.329049 31,182,814 $176,054 4.04% -13.76% 13.89%
307 CURE Curecoin CURE $10,096,104 $0.423962 23,813,699 $94,389 4.17% -9.24% 5.45%
308 BITUSD bitUSD BITUSD $10,094,126 $0.990397 10,192,000 $1,245,610 1.30% -0.38% -3.58%
309 CREDO Credo CREDO $9,798,410 $0.017819 549,891,703 $2,660 -4.59% -9.48% -8.15%
310 PINK PinkCoin PINK $9,340,719 $0.025168 371,136,200 $311,763 0.65% -19.18% -14.13%
311 DBET DecentBet DBET $9,271,733 $0.137170 67,593,012 $32,951 1.34% 19.17% -4.92%
312 DBIX DubaiCoin DBIX $9,221,014 $5.59 1,648,137 $124,486 1.37% -13.19% -33.46%
313 CAG Change CAG $9,010,355 $0.242802 37,109,887 $173,109 1.46% -10.39% -11.94%
314 QAU Quantum QAU $8,957,228 $0.115683 77,429,074 $5,497 1.00% -4.23% -16.61%
315 BLUE BLUE BLUE $8,890,160 $0.265301 33,509,711 $32,467 6.53% 0.43% 19.23%
316 OAX OAX OAX $8,861,027 $0.354310 25,009,250 $1,859,130 1.16% -12.32% -10.88%
317 CAT BlockCAT CAT $8,718,137 $1.18 7,360,121 $42,634 2.13% 4.68% 9.93%
318 BET DAO.Casino BET $8,542,220 $0.051068 167,270,821 $24,903 1.40% 1.92% 13.69%
319 XST Stealthcoin XST $8,457,224 $0.306734 27,571,850 $57,610 0.21% -17.88% -6.30%
320 COSS COSS COSS $8,444,005 $0.101735 83,000,000 $173,129 0.79% -7.88% 21.70%
321 CVCOIN CVCoin CVCOIN $8,393,478 $0.853253 9,837,033 $1,580 -7.36% -14.48% -9.26%
322 AUR Auroracoin AUR $8,365,061 $0.966150 8,658,139 $72,920 1.18% -14.04% 22.08%
323 DOVU Dovu DOVU $8,180,205 $0.128294 63,761,400 $6,972 10.95% -9.41% 10.41%
324 MOON Mooncoin MOON $8,155,179 $0.000037 222,997,621,875 $6,419 0.11% -14.06% 7.52%
325 PZM PRIZM PZM $8,153,718 $0.700714 11,636,300 $8,186 1.18% -12.66% -9.11%
326 PLU Pluton PLU $8,133,977 $9.57 850,000 $4,940 1.49% -6.63% 28.20%
327 BCY Bitcrystals BCY $8,133,226 $0.350683 23,192,531 $76,681 0.48% -19.40% -4.93%
328 BCPT BlockMason Cr… BCPT $8,115,372 $0.179678 45,166,200 $127,572 0.22% -14.28% -31.21%
329 MUSIC Musicoin MUSIC $8,048,919 $0.016345 492,430,186 $205,813 -0.69% -11.69% -13.10%
330 XBC Bitcoin Plus XBC $7,992,623 $77.19 103,551 $54,162 2.44% -15.60% -15.16%
331 RIC Riecoin RIC $7,909,784 $0.199403 39,667,325 $1,324,230 4.52% -34.56% 23.97%
332 ONX Onix ONX $7,896,563 $0.287851 27,432,814 $46,996 0.40% -15.80% -41.54%
333 EDR E-Dinar Coin EDR $7,796,751 $0.008798 886,211,988 $686,294 -0.08% -1.65% 7.63%
334 IOP Internet of P… IOP $7,612,939 $4.19 1,816,107 $3,095,310 0.17% -18.65% -20.03%
335 PTC Pesetacoin PTC $7,511,523 $0.056986 131,813,254 $56,364 2.44% -10.08% -9.35%
336 EAC EarthCoin EAC $7,468,373 $0.000647 11,536,411,112 $7,519 19.39% -14.56% 18.52%
337 POSW PoSW Coin POSW $7,247,041 $0.164332 44,100,000 $37,282 1.58% -9.65% 17.68%
338 BLU BlueCoin BLU $7,221,935 $0.012567 574,683,675 $28,299 -10.10% 52.64% 87.19%
339 DYN Dynamic DYN $7,217,636 $4.06 1,777,800 $200,958 0.15% -11.14% 16.99%
340 XMY Myriad XMY $7,171,128 $0.004669 1,535,895,750 $58,183 2.41% -8.93% 6.34%
341 KORE Kore KORE $7,161,568 $3.54 2,022,465 $276,754 2.27% -18.52% -22.82%
342 ASTRO Astro ASTRO $7,113,905 $2.15 3,313,833 $11,560 1.40% -6.83% 13.96%
343 PIX Lampix PIX $6,984,580 $0.061635 113,322,017 $33,349 1.63% -13.74% 0.24%
344 ECC ECC ECC $6,912,525 $0.000277 25,000,000,000 $8,970 1.51% -9.69% 8.78%
345 NVST NVO NVST $6,786,120 $0.452408 15,000,000 $47,099 1.10% -15.30% 8.80%
346 NTRN Neutron NTRN $6,766,568 $0.207525 32,606,039 $16,065 1.50% -2.59% 9.01%
347 PUT PutinCoin PUT $6,759,034 $0.021376 316,191,398 $3,519 4.18% -15.19% -2.29%
348 AC AsiaCoin AC $6,721,378 $0.005726 1,173,761,074 $1,622 1.40% -35.36% 177.24%
349 SYNX Syndicate SYNX $6,710,469 $0.404847 16,575,320 $282,656 1.60% -16.36% 1.52%
350 LA LAToken LA $6,688,660 $0.165877 40,323,010 $90,342 2.17% -11.15% 1.58%
351 QWARK Qwark QWARK $6,675,080 $0.157332 42,426,714 $144,933 4.58% -0.74% -6.50%
352 VIBE VIBE VIBE $6,536,602 $0.034682 188,471,369 $22,653 0.63% -14.66% -28.65%
353 MINT Mintcoin MINT $6,529,222 $0.000262 24,947,260,808 $3,201 2.61% 58.53% 59.96%
354 SXC Sexcoin SXC $6,495,720 $0.051797 125,406,545 $58,289 2.67% -11.60% -16.43%
355 [email protected] Bankcoin [email protected] $6,468,405 $0.628502 10,291,781 $12,370 4.33% 109.12% 15.88%
356 EXCL ExclusiveCoin EXCL $6,332,578 $1.45 4,364,616 $1,126,660 1.45% 10.75% -0.48%
357 ABY ArtByte ABY $6,236,975 $0.007870 792,537,250 $150,119 1.74% -6.76% 11.16%
358 APX APX APX $6,142,430 $8.74 703,179 $27,318 -0.66% -7.96% -15.26%
359 DOPE DopeCoin DOPE $6,127,962 $0.055164 111,085,648 $1,573,000 4.44% -20.95% -14.60%
360 XPM Primecoin XPM $6,089,752 $0.281493 21,633,761 $97,411 6.03% 2.40% 5.50%
361 COVAL Circuits of V… COVAL $6,083,030 $0.006083 1,000,000,000 $117,439 -0.38% -13.40% 16.37%
362 VOISE Voise VOISE $6,030,990 $0.009379 643,012,000 $570,885 2.55% 4.84% 1.15%
363 ZRC ZrCoin ZRC $5,942,990 $1.63 3,640,512 $15,842 2.36% -10.78% -7.71%
364 EGC EverGreenCoin EGC $5,891,159 $0.442236 13,321,301 $424,414 3.98% -10.38% 50.67%
365 SNRG Synergy SNRG $5,821,920 $1.79 3,254,233 $35,585 1.47% -7.24% 4.68%
366 DIVX Divi DIVX $5,688,268 $1.11 5,143,007 $6,739 9.36% -1.97% -3.14%
367 TZC TrezarCoin TZC $5,673,374 $0.069385 81,766,100 $21,491 1.92% -7.32% -5.65%
368 HTML5 HTMLCOIN HTML5 $5,621,150 $0.000138 40,659,020,000 $20,249 1.46% -9.69% 4.78%
369 XSPEC Spectrecoin XSPEC $5,607,158 $0.269766 20,785,264 $33,787 0.96% -9.68% -40.24%
370 TFL TrueFlip TFL $5,603,599 $0.896968 6,247,267 $3,458 1.40% 30.20% 59.22%
371 MEME Memetic MEME $5,600,649 $0.340283 16,458,796 $438,745 -4.92% -20.11% -42.51%
372 PHR Phore PHR $5,584,271 $0.573593 9,735,598 $94,292 4.20% 0.88% 53.51%
373 ELIX Elixir ELIX $5,455,442 $0.209079 26,092,731 $90,948 2.07% -6.79% 4.21%
374 TRUST TrustPlus TRUST $5,434,090 $0.169357 32,086,595 $107,273 1.77% -10.29% 4.62%
375 BIS Bismuth BIS $5,423,385 $0.902611 6,008,552 $69,146 -4.88% -11.40% 4.74%
376 UNIT Universal Cur… UNIT $5,361,794 $0.441853 12,134,791 $855,983 73.50% 146.19% 133.41%
377 GCC TheGCCcoin GCC $5,351,341 $0.010739 498,327,668 $2,719 1.51% 1.52% -10.07%
378 CRB Creditbit CRB $5,262,149 $0.318765 16,507,925 $187,452 1.50% -16.20% -6.21%
379 ERC EuropeCoin ERC $5,237,413 $0.525905 9,958,857 $62,172 -2.42% -6.79% -10.84%
380 BRX Breakout Stake BRX $5,176,928 $0.825919 6,268,082 $54,694 5.16% -6.44% 8.35%
381 SWIFT Bitswift SWIFT $5,169,996 $1.27 4,069,197 $69,479 1.51% -17.96% -7.63%
382 DRP DCORP DRP $5,146,159 $0.635799 8,094,002 $16,649 20.72% -6.23% -21.25%
383 PBT Primalbase Token PBT $5,144,590 $5144.59 1,000 $239,514 2.07% -5.42% 26.99%
384 TRC Terracoin TRC $5,129,642 $0.235045 21,824,084 $6,023 3.18% -5.13% 25.37%
385 FLIXX Flixxo FLIXX $5,110,075 $0.074073 68,986,645 $61,381 3.67% -1.30% -11.80%
386 PIRL Pirl PIRL $5,105,907 $0.968128 5,274,000 $78,235 0.61% -7.96% 33.99%
387 PING CryptoPing PING $5,053,770 $0.507810 9,952,089 $4,998 -2.48% 2.39% 90.83%
388 PRO Propy PRO $5,032,538 $0.358004 14,057,212 $85,934 1.19% -7.34% 8.09%
389 SUPER SuperCoin SUPER $4,885,318 $0.103020 47,421,060 $66,656 2.60% -12.85% -25.56%
390 SSS Sharechain SSS $4,853,624 $0.002971 1,633,760,178 $55,612 1.14% -18.67% 3.83%
391 GLD GoldCoin GLD $4,841,158 $0.119007 40,679,608 $61,082 2.12% -22.55% -20.56%
392 KRB Karbowanec KRB $4,828,653 $0.983262 4,910,851 $70,717 3.62% -0.20% -28.33%
393 2GIVE 2GIVE 2GIVE $4,799,879 $0.009257 518,533,066 $25,500 4.78% -12.93% -1.66%
394 GMT Mercury Protocol GMT $4,776,890 $0.028297 168,809,625 $4,864 5.59% -10.63% 5.02%
395 CANN CannabisCoin CANN $4,749,123 $0.061492 77,231,176 $741,667 6.58% -19.47% -18.25%
396 VSL vSlice VSL $4,697,709 $0.140690 33,390,496 $10,054 1.51% -21.23% 26.28%
397 LIFE LIFE LIFE $4,640,947 $0.000709 6,549,339,578 $3,969 2.19% 82.20% 93.14%
398 PKB ParkByte PKB $4,638,656 $0.973684 4,764,026 $413,071 8.32% -0.67% -3.84%
399 BELA Bela BELA $4,571,488 $0.117381 38,945,725 $97,640 1.15% -19.35% -2.94%
400 PDC Project Decorum PDC $4,541,535 $0.090831 50,000,000 $59,156 -1.08% -15.73% -18.62%
401 CHC ChainCoin CHC $4,449,879 $0.313696 14,185,324 $50,902 -2.63% -30.22% -2.04%
402 NYC NewYorkCoin NYC $4,422,960 $0.000034 129,032,781,759 $11,128 -8.64% -38.34% -10.94%
403 BLITZ Blitzcash BLITZ $4,376,537 $1.06 4,110,698 $28,521 1.64% -11.48% -0.65%
404 HGT HelloGold HGT $4,375,371 $0.016634 263,034,654 $26,590 -15.11% -30.03% 184.90%
405 GBX GoByte GBX $4,332,868 $20.56 210,717 $229,414 -2.70% -23.87% -10.24%
406 OCL Oceanlab OCL $4,290,695 $0.092273 46,500,000 $13,229 1.92% -6.88% 26.32%
407 VTR vTorrent VTR $4,287,070 $0.396365 10,815,966 $154,445 1.82% -9.17% 42.59%
408 BRK Breakout BRK $4,207,639 $0.231927 18,142,083 $35,754 -0.44% -15.49% -0.69%
409 RUP Rupee RUP $4,155,973 $0.185165 22,444,700 $47,986 10.59% -11.58% -19.71%
410 ATMS Atmos ATMS $4,133,121 $0.041200 100,319,213 $5,109 1.46% -8.06% 30.21%
411 MXT MarteXcoin MXT $3,974,454 $1.41 2,818,302 $2,793 0.20% -9.16% 25.45%
412 MYB MyBit Token MYB $3,951,606 $1.51 2,616,334 $2,956 7.95% -7.20% -17.11%
413 GEO GeoCoin GEO $3,869,429 $1.16 3,333,330 $22,766 1.34% -6.82% 8.25%
414 CREA Creativecoin CREA $3,810,677 $0.295279 12,905,342 $6,975 -0.21% -5.27% 16.87%
415 LUX LUXCoin LUX $3,786,492 $6.67 567,941 $228,352 3.39% -14.29% 80.01%
416 IND Indorse Token IND $3,724,181 $0.080076 46,508,192 $270,527 2.13% -12.60% -13.83%
417 ZEPH Zephyr ZEPH $3,626,814 $0.028786 125,990,535 $31,297 2.22% -11.93% 4.06%
418 ARN Aeron ARN $3,589,175 $0.304079 11,803,431 $1,951,520 -1.25% -16.90% -21.58%
419 DAR Darcrus DAR $3,584,695 $0.263573 13,600,388 $6,361 3.03% -31.10% -18.30%
420 GB GoldBlocks GB $3,572,867 $0.234075 15,263,770 $30,768 9.96% -10.68% -18.09%
421 INN Innova INN $3,567,720 $3.77 945,610 $116,759 -2.22% -0.73% -8.08%
422 XSH SHIELD XSH $3,560,748 $0.007610 467,913,080 $24,951 -3.32% -9.31% -8.90%
423 CNT Centurion CNT $3,557,448 $0.048153 73,877,869 $6,750 1.93% 1.95% -35.43%
424 DOT Dotcoin DOT $3,511,096 $0.012993 270,221,500 $73,560 1.20% -10.29% 17.10%
425 EFL e-Gulden EFL $3,495,393 $0.218845 15,972,005 $19,542 1.34% -10.85% 10.16%
426 HUC HunterCoin HUC $3,471,265 $0.170048 20,413,440 $76,721 3.64% -17.15% 2.65%
427 INXT Internxt INXT $3,454,793 $5.49 629,610 $8,468 1.68% 26.74% 89.88%
428 HUSH Hush HUSH $3,410,932 $1.52 2,242,500 $26,124 1.37% -3.45% -10.74%
429 START Startcoin START $3,405,178 $0.075537 45,079,785 $231,129 2.21% -15.69% 15.33%
430 YOC Yocoin YOC $3,398,726 $0.031182 108,997,100 $52,178 1.39% 6.38% 19.96%
431 KLN Kolion KLN $3,392,682 $5.65 600,000 $736,101 0.47% -0.74% 21.57%
432 BTCRED Bitcoin Red BTCRED $3,202,111 $0.222414 14,397,076 $188,709 -0.89% -20.77% 66.60%
433 TKS Tokes TKS $3,133,557 $2.77 1,133,007 $281,729 -4.39% -15.92% -3.48%
434 HDG Hedge HDG $3,079,746 $0.830193 3,709,674 $10,163 2.82% -0.70% -18.91%
435 ZCL ZClassic ZCL $3,077,873 $1.70 1,809,800 $190,621 2.29% -6.80% -20.82%
436 CTX CarTaxi Token CTX $3,075,114 $0.050749 60,594,811 $9,628 1.47% -0.56% 55.19%
437 SPR SpreadCoin SPR $3,063,475 $0.331969 9,228,195 $95,321 1.89% -13.16% 13.90%
438 REAL REAL REAL $3,051,729 $0.303479 10,055,817 $17,406 3.23% -18.16% -13.69%
439 PROC ProCurrency PROC $2,969,357 $0.030925 96,019,579 $4,523 1.51% 1.06% -17.60%
440 NIO Autonio NIO $2,953,741 $0.044871 65,828,135 $45,172 -1.31% -23.49% -47.10%
441 ATL ATLANT ATL $2,927,055 $0.221327 13,225,026 $3,370 -4.93% -18.13% -0.66%
442 IFLT InflationCoin IFLT $2,926,434 $0.000086 34,032,649,712 $5,950 7.66% 61.44% 251.51%
443 ZENI Zennies ZENI $2,902,908 $0.002901 1,000,812,836 $12,729 6.46% -2.36% 59.86%
444 BUZZ BuzzCoin BUZZ $2,889,508 $0.000414 6,975,679,269 $36,616 1.37% -10.78% -40.99%
445 IXC Ixcoin IXC $2,864,003 $0.136387 20,999,088 $1,490 1.32% -26.59% -18.77%
446 XMG Magi XMG $2,850,347 $0.372889 7,643,955 $95,197 4.47% -16.60% 11.36%
447 VRM VeriumReserve VRM $2,810,907 $2.00 1,402,102 $52,057 0.18% -16.37% -18.62%
448 FLIK FLiK FLIK $2,763,188 $0.045958 60,123,682 $1,593 2.58% -3.72% -3.61%
449 SCL Social SCL $2,734,531 $0.163607 16,714,020 $2,417 2.06% -27.74% 2.82%
450 STA Starta STA $2,694,832 $0.531639 5,068,914 $2,886 3.85% -9.27% 1.05%
451 VIVO VIVO VIVO $2,644,776 $3.22 820,648 $28,428 1.43% -4.63% 11.59%
452 ZOI Zoin ZOI $2,626,353 $0.166640 15,760,638 $17,600 6.10% 16.43% 34.56%
453 QRK Quark QRK $2,621,164 $0.010349 253,269,670 $4,897 -3.48% -21.67% -20.51%
454 LOG Woodcoin LOG $2,554,999 $0.317976 8,035,193 $1,151 1.46% -1.79% 7.04%
455 CHIPS CHIPS CHIPS $2,554,351 $0.128573 19,866,930 $4,134 1.51% 6.39% -6.83%
456 ALT Altcoin ALT $2,538,130 $20.77 122,175 $3,085 1.46% -10.98% 37.86%
457 HYP HyperStake HYP $2,534,704 $0.002359 1,074,696,321 $877 1.48% -3.87% 15.10%
458 CRAVE Crave CRAVE $2,530,827 $1.74 1,452,128 $1,910 2.04% -5.10% -1.41%
459 PBL Publica PBL $2,520,775 $0.135650 18,582,933 $121,658 6.31% -9.17% -22.39%
460 ADST AdShares ADST $2,518,809 $0.209114 12,045,147 $604 1.34% -20.45% -8.31%
461 XP XP XP $2,469,045 $0.000014 176,457,376,620 $44,418 18.45% -25.56% -25.24%
462 SMART SmartBillions SMART $2,456,159 $0.392322 6,260,570 $1,026 1.40% -7.09% -8.57%
463 UFO UFO Coin UFO $2,421,132 $0.000691 3,502,526,262 $3,793 26.83% -2.72% 79.67%
464 NOTE DNotes NOTE $2,310,883 $0.017811 129,744,704 $3,362 1.43% -11.37% 29.30%
465 BWK Bulwark BWK $2,306,889 $4.27 539,730 $507,364 1.16% 50.01%
466 PAC Paccoin PAC $2,298,149 $7.1e-07 3,228,780,072,532 $6,365 2.96% -17.65% -21.64%
467 GRE Greencoin GRE $2,280,505 $0.000633 3,605,336,641 $731 -21.55% 6.97% 90.19%
468 MEC Megacoin MEC $2,269,187 $0.062360 36,388,387 $4,395 2.09% -14.70% 13.82%
469 ADL Adelphoi ADL $2,201,476 $0.093791 23,472,224 $651 2.52% -37.55% -26.49%
470 XCN Cryptonite XCN $2,114,450 $0.005651 374,156,877 $26,670 1.50% -2.33% -9.55%
471 42 42-coin 42 $2,087,688 $49706.90 41.999973 $11,757 2.46% -14.79% 101.65%
472 FCN Fantomcoin FCN $2,053,914 $0.331802 6,190,179 $3,109 15.17% -2.24% -8.06%
473 WDC WorldCoin WDC $2,047,056 $0.017408 117,592,170 $5,998 1.86% 1.87% 15.15%
474 FYN FundYourselfNow FYN $2,028,899 $2.39 850,000 $9,336 -1.88% -24.03% 15.08%
475 DFT DraftCoin DFT $2,002,280 $0.897218 2,231,654 $2,169 8.16% -16.76% -12.27%
476 PIPL PiplCoin PIPL $1,956,242 $0.023444 83,444,258 $521 1.27% -10.51% -32.38%
477 FST Fastcoin FST $1,938,038 $0.012351 156,913,424 $5,297 -0.02% 6.60% 48.77%
478 TRCT Tracto TRCT $1,929,495 $0.432144 4,464,936 $7,050 2.72% -28.62% -18.87%
479 EQT EquiTrader EQT $1,911,044 $0.193710 9,865,489 $1,144 1.51% -1.07% -16.11%
480 SIFT Smart Investm… SIFT $1,900,068 $2.63 722,935 $727 1.40% -15.51% -23.05%
481 CDN Canada eCoin CDN $1,880,032 $0.019299 97,415,544 $7,197 1.04% -15.35% 63.27%
482 GCN GCoin GCN $1,870,068 $0.000013 148,114,835,000 $4,995 1.21% -4.73% 74.76%
483 SUMO Sumokoin SUMO $1,859,451 $0.747509 2,487,530 $18,678 0.06% -18.91% -22.76%
484 BASH LuckChain BASH $1,856,733 $0.002594 715,868,299 $2,650 1.88% -25.60% -16.49%
485 EBST eBoost EBST $1,805,004 $0.150417 12,000,000 $253,736 -0.87% -13.55% 6.73%
486 FYP FlypMe FYP $1,800,504 $0.102077 17,638,681 $3,314 -6.73% 1.00% -3.48%
487 ELE Elementrem ELE $1,783,178 $0.069125 25,796,312 $3,855 10.34% 61.47% 26.67%
488 LNK Link Platform LNK $1,691,814 $35.61 47,503 $1,685 1.40% 123.00% 28.82%
489 BTCZ BitcoinZ BTCZ $1,674,143 $0.002556 655,075,093 $10,826 -8.35% -0.33% -10.07%
490 PND Pandacoin PND $1,668,396 $0.000051 32,514,916,898 $1,281 1.41% -51.63% 94.19%
491 PRIX Privatix PRIX $1,663,162 $1.41 1,182,668 $12,847 4.26% -21.65% 7.74%
492 HBT Hubii Network HBT $1,662,861 $0.126958 13,097,723 $3,569 1.40% -6.86% -8.56%
493 LGD Legends Room LGD $1,631,990 $0.815995 2,000,000 $73,544 0.50% -8.71% -14.31%
494 ANC Anoncoin ANC $1,597,978 $0.757222 2,110,317 $675 -35.66% -39.84% 43.24%
495 ELLA Ellaism ELLA $1,581,747 $0.566298 2,793,135 $37,609 1.83% -10.76% -33.24%
496 MBRS Embers MBRS $1,571,325 $0.031427 50,000,000 $1,814 1.85% -26.10% -16.86%
497 BTA Bata BTA $1,536,027 $0.308122 4,985,127 $9,935 0.38% -8.36% 64.95%
498 ERC20 ERC20 ERC20 $1,534,810 $0.000975 1,574,741,156 $41,448 5.41% -10.60% 97.74%
499 VISIO Visio VISIO $1,529,544 $0.030076 50,856,458 $5,902 1.50% 5.14% -17.47%
500 KOBO Kobocoin KOBO $1,525,989 $0.061780 24,700,248 $5,337 1.60% 176.11% 100.45%
501 SIGT Signatum SIGT $1,514,620 $0.014028 107,972,766 $6,837 4.03% -2.07% 6.24%
502 1337 1337 1337 $1,514,444 $0.000064 23,729,742,951 $21,085 3.83% -51.80% 16.57%
503 XHI HiCoin XHI $1,497,563 $0.007893 189,729,990 $184,908 1.50% -5.49% -5.67%
504 MBI Monster Byte MBI $1,490,612 $0.088607 16,822,736 $1,056 3.17% -10.54% 35.46%
505 RAIN Condensate RAIN $1,479,629 $0.017007 86,998,599 $3,395 1.43% 11.33% 42.69%
506 WTT Giga Watt Token WTT $1,466,388 $1.63 900,000 $34,079 1.00% -14.00% -5.05%
507 BYC Bytecent BYC $1,430,326 $0.752636 1,900,421 $65,214 2.41% -5.28% 4.08%
508 XGOX XGOX XGOX $1,429,026 $0.002199 649,899,789 $6,721 1.30% -26.77% 19.75%
509 NDC NEVERDIE NDC $1,424,757 $0.034747 41,004,200 $1,827 1.40% -22.39% -0.52%
510 LINX Linx LINX $1,406,877 $0.110265 12,759,050 $19,197 2.92% 0.24% -6.06%
511 LDOGE LiteDoge LDOGE $1,392,434 $0.000093 14,900,073,015 $1,576 1.19% 52.02% 72.35%
512 UNY Unity Ingot UNY $1,372,309 $0.006794 202,000,000 $4,637 5.45% -14.69% -5.43%
513 SKIN SkinCoin SKIN $1,359,392 $0.015416 88,183,483 $28,414 1.07% 9.20% -2.75%
514 ADZ Adzcoin ADZ $1,353,039 $0.031005 43,639,247 $4,800 47.32% 17.93% 7.05%
515 ARC ArcticCoin ARC $1,330,001 $0.054096 24,585,948 $35,806 2.55% -19.71% -7.65%
516 WGO WavesGo WGO $1,315,420 $0.136558 9,632,680 $755 3.49% -10.51% 3.57%
517 DNR Denarius DNR $1,303,822 $0.661737 1,970,302 $5,216 9.29% -9.57% -21.32%
518 INSN InsaneCoin INSN $1,296,625 $0.070547 18,379,640 $2,138 -13.31% 10.98% 50.28%
519 HOLD Interstellar … HOLD $1,282,012 $0.019246 66,610,820 $16,831 -6.09% -6.49% -15.32%
520 ZET Zetacoin ZET $1,277,630 $0.007642 167,186,770 $2,832 1.51% -13.80% -5.33%
521 CCO Ccore CCO $1,277,500 $1.28 1,000,000 $71,524 1.04% -12.72% 36.24%
522 UNB UnbreakableCoin UNB $1,276,201 $0.560192 2,278,150 $2,081,310 -1.59% -2.08% 56.87%
523 ZEIT Zeitcoin ZEIT $1,269,235 $0.000034 36,971,159,128 $866 3.61% -21.56% -12.35%
524 XMCC MonacoCoin XMCC $1,264,591 $0.475676 2,658,513 $3,039 1.40% -13.56% 47.96%
525 XLR Solaris XLR $1,241,617 $1.52 814,816 $11,482 1.71% -7.53% 14.36%
526 POS PoSToken POS $1,210,556 $1.40 865,833 $76,539 -10.73% 16.71% 42.48%
527 MRT Miners' Rewar… MRT $1,209,900 $0.120990 10,000,000 $9,114 3.61% -12.21% 5.70%
528 INFX Influxcoin INFX $1,208,362 $0.722107 1,673,383 $30,781 0.50% -10.03% -8.18%
529 CCRB CryptoCarbon CCRB $1,203,694 $0.337916 3,562,111 $14,139 1.18% -11.40% 37.40%
530 ALQO ALQO ALQO $1,198,411 $0.110412 10,853,994 $51,276 -2.90% -6.31% 26.64%
531 STRC StarCredits STRC $1,168,367 $0.259637 4,500,000 $514 -0.32% 9.07% 30.53%
532 UIS Unitus UIS $1,128,845 $0.024128 46,785,866 $2,058 8.01% -8.25% 11.20%
533 XFT Footy Cash XFT $1,121,098 $0.246193 4,553,738 $7,936 1.50% -7.90% 20.90%
534 REX REX REX $1,099,561 $0.126959 8,660,756 $2,803 1.40% -35.34% -22.89%
535 GRWI Growers Inter… GRWI $1,098,913 $0.962690 1,141,503 $6,811 -3.77% 8.80% -12.07%
536 FJC FujiCoin FJC $1,089,292 $0.000897 1,214,381,616 $6,916 1.52% -10.32% 43.94%
537 ELTCOIN ELTCOIN ELTCOIN $1,086,867 $0.012076 90,000,000 $109,310 4.56% -7.56% 13.64%
538 RNS Renos RNS $1,042,664 $0.031259 33,356,077 $2,388 1.57% -6.63% 2.95%
539 PURE Pure PURE $1,037,932 $0.369129 2,811,841 $31,740 1.51% -21.55% 6.24%
540 BBP BiblePay BBP $1,037,202 $0.003731 277,985,322 $10,616 1.51% 4.62% 200.17%
541 LINDA Linda LINDA $1,021,592 $0.000170 6,003,429,666 $5,691 3.59% -17.14% -37.26%
542 KEK KekCoin KEK $1,001,526 $0.095946 10,438,440 $1,169 -1.79% -8.45% -0.99%
543 BTB BitBar BTB $985,563 $27.84 35,407 $1,859 1.46% -9.13% 12.52%
544 ZER Zero ZER $985,352 $0.494734 1,991,680 $5,878 -2.12% -21.87% 17.68%
545 ITNS IntenseCoin ITNS $976,467 $0.003595 271,654,424 $4,127 -1.03% 2.19% -3.38%
546 QVT Qvolta QVT $974,961 $0.144835 6,731,528 $1,755 1.40% -13.65% 12.50%
547 USNBT NuBits USNBT $956,374 $0.995266 960,923 $797,215 -1.11% 0.63% -1.04%
548 DP DigitalPrice DP $949,971 $0.054369 17,472,599 $3,476 3.29% -18.36% -10.97%
549 MZC MazaCoin MZC $947,037 $0.000702 1,349,573,390 $881 -14.09% -18.47% 27.96%
550 ETBS Ethbits ETBS $945,368 $0.679337 1,391,604 $775 1.46% -11.05% -33.78%
551 TKR CryptoInsight TKR $942,570 $0.075227 12,529,747 $1,629 22.67% -10.12% -19.94%
552 PRL Oyster Pearl PRL $934,511 $0.031178 29,973,026 $8,829 19.42% 26.72% 91.73%
553 MAO Mao Zedong MAO $934,188 $0.150002 6,227,840 $583 1.51% -12.51% 21.50%
554 RLT RouletteToken RLT $928,650 $0.090891 10,217,157 $11,507 1.49% -6.34% -19.15%
555 EPY Emphy EPY $911,739 $0.119386 7,636,898 $2,098 3.32% 19.32% 2.75%
556 DEM Deutsche eMark DEM $903,887 $0.027934 32,358,413 $2,523 5.55% -15.59% 63.28%
557 VSX Vsync VSX $903,003 $0.009125 98,964,274 $28,207 -3.93% -16.09% 134.90%
558 MAG Magnet MAG $880,733 $0.201293 4,375,380 $26,435 -1.54% -31.27% -80.12%
559 MNE Minereum MNE $855,083 $0.525631 1,626,774 $7,076 5.38% -9.91% -5.11%
560 ZZC ZoZoCoin ZZC $850,148 $1.59 536,310 $16,701 -5.57% -14.98% -22.84%
561 BRO Bitradio BRO $845,298 $0.142838 5,917,878 $1,980 1.58% -9.15% 4.14%
562 FC2 FuelCoin FC2 $843,066 $0.008295 101,634,962 $1,564 1.51% -5.61% 97.78%
563 BITBTC bitBTC BITBTC $808,745 $16769.30 48.2277 $4,182 2.14% -3.10% 35.78%
564 DSH Dashcoin DSH $791,443 $0.045032 17,574,970 $622 17.97% -4.72% 19.85%
565 HERO Sovereign Hero HERO $791,297 $165.79 4,773 $4,911 2.43% -3.47% -1.73%
566 RMC Remicoin RMC $779,622 $0.393903 1,979,224 $535 -1.57% -51.48% -57.26%
567 EMB EmberCoin EMB $776,816 $0.000008 92,192,822,723 $26,587 1.73% 60.44% 87.82%
568 BTCR Bitcurrency BTCR $773,682 $0.004562 169,598,616 $774 1.46% -25.81% 77.62%
569 HBN HoboNickels HBN $767,534 $0.012857 59,696,358 $577 1.46% -11.52% 1.52%
570 SMC SmartCoin SMC $765,684 $0.032463 23,586,345 $771 1.53% -6.14% 22.20%
571 UNIFY Unify UNIFY $763,240 $0.042911 17,786,575 $8,347 0.22% -19.71% -19.52%
572 ACC Accelerator N… ACC $761,665 $4.46 170,941 $1,891 1.41% -6.46% -33.61%
573 CPC Capricoin CPC $757,469 $0.380629 1,990,045 $120,552 4.40% -10.31% -8.57%
574 XIOS Xios XIOS $744,487 $0.346323 2,149,688 $6,785 1.44% 2.74% -16.55%
575 NTO Fujinto NTO $700,079 $0.010639 65,802,448 $262,578 1.73% -4.03% 27.65%
576 MOIN Moin MOIN $692,649 $0.094878 7,300,386 $3,131 1.62% -29.71% -12.90%
577 HNC Helleniccoin HNC $647,993 $0.010097 64,174,880 $877 0.35% -9.68% -9.89%
578 CCT Crystal Clear CCT $622,722 $0.240146 2,593,099 $2,019 5.42% 1.68% 61.56%
579 PXC Phoenixcoin PXC $614,100 $0.009819 62,539,419 $875 1.45% -16.16% -35.12%
580 TES TeslaCoin TES $612,236 $0.008331 73,484,672 $4,761 1.45% -27.01% -2.62%
581 SMLY SmileyCoin SMLY $607,888 $0.000023 25,960,250,000 $2,506 4.58% -26.58% -3.12%
582 BLOCKPAY BlockPay BLOCKPAY $604,208 $0.111307 5,428,300 $504 17.50% 35.83% 71.79%
583 NEWB Newbium NEWB $602,090 $0.012042 50,000,000 $2,641 1.41% -10.47% 109.18%
584 HPC Happycoin HPC $596,666 $0.045852 13,012,981 $6,281 -7.11% -14.15% -30.90%
585 WHL WhaleCoin WHL $590,256 $0.138101 4,274,092 $120,034 -29.13% -13.27% -18.51%
586 ALTCOM AltCommunity … ALTCOM $563,694 $4.04 139,406 $7,317 -0.57% -14.07% 54.66%
587 XPD PetroDollar XPD $558,952 $0.008735 63,993,275 $11,834 2.50% 12.40% 108.72%
588 TYCHO Tychocoin TYCHO $555,700 $0.110601 5,024,368 $3,207 1.51% 29.24% 27.80%
589 BOLI Bolivarcoin BOLI $546,772 $0.064643 8,458,300 $2,490 1.24% -15.02% 169.09%
590 XJO Joulecoin XJO $534,751 $0.015512 34,473,176 $1,082 2.30% -9.65% -29.32%
591 SDRN Senderon SDRN $522,802 $0.013732 38,072,900 $43,281 27.10% 49.32% 103.45%
592 TAG TagCoin TAG $519,982 $0.087226 5,961,304 $1,941 1.46% 3.27% -42.56%
593 ATS Authorship ATS $517,034 $0.006463 80,000,000 $1,880 11.97% -3.90% 15.19%
594 CCN CannaCoin CCN $512,904 $0.109127 4,700,066 $541 1.46% -17.97% 87.78%
595 MUT Mutual Coin MUT $510,921 $0.001659 307,967,346 $64,483 -5.33% -36.40% -75.88%
596 BBT BitBoost BBT $508,117 $0.104489 4,862,878 $506 1.40% -16.73% -28.96%
597 BTCS Bitcoin Scrypt BTCS $501,045 $0.030396 16,483,650 $10,310 1.25% 7.11% 29.87%
598 UNI Universe UNI $497,975 $0.042842 11,623,570 $3,072 5.47% 27.71% 9.28%
599 CRM Cream CRM $497,597 $0.011100 44,829,349 $562 1.31% -6.31% -32.63%
600 PAK Pakcoin PAK $484,564 $0.010808 44,834,250 $1,074 1.74% -13.97% 23.72%
601 BCF Bitcoin Fast BCF $484,232 $0.101556 4,768,124 $7,960 0.80% -14.13% 24.85%
602 BLN Bolenum BLN $456,227 $0.045623 10,000,000 $2,353 30.85% 61.21% -18.17%
603 FUCK FuckToken FUCK $450,964 $0.008775 51,392,878 $996 1.36% 22.98% 0.01%
604 PFR Payfair PFR $446,706 $0.014890 30,000,000 $11,670 11.49% 21.03% -8.66%
605 DGC Digitalcoin DGC $439,430 $0.016015 27,437,808 $4,391 -7.79% -23.64% 33.63%
606 ETG Ethereum Gold ETG $429,870 $0.035823 12,000,000 $10,835 -4.98% -22.83% 8.06%
607 UNIC UniCoin UNIC $423,228 $0.142537 2,969,248 $536 9.42% -25.01% 45.31%
608 EL Elcoin EL $409,603 $0.036542 11,208,967 $1,279 -0.72% -7.16% -23.36%
609 TRUMP TrumpCoin TRUMP $407,311 $0.062192 6,549,192 $5,328 0.90% -25.24% -20.76%
610 8BIT 8Bit 8BIT $407,227 $0.277433 1,467,841 $1,346 1.66% -10.76% 18.20%
611 BITS Bitstar BITS $397,726 $0.017233 23,079,737 $1,167 2.37% -21.29% -30.55%
612 GLC GlobalCoin GLC $396,437 $0.006083 65,171,010 $558 1.46% -11.65% -2.43%
613 COLX ColossusCoinXT COLX $392,228 $0.000097 4,027,031,669 $1,500 -0.04% -35.50% -25.10%
614 C2 Coin2.1 C2 $385,656 $0.003857 99,976,323 $2,680 0.65% 18.59% 62.53%
615 BUN BunnyCoin BUN $368,413 $0.000004 102,325,893,643 $1,468 1.04% -10.67% 49.32%
616 PR Prototanium PR $345,853 $1.77 195,935 $592 -10.94% -4.41% 37.66%
617 ECASH Ethereum Cash ECASH $344,655 $0.024444 14,100,000 $13,781 -13.61% -7.06% 63.67%
618 ROC Rasputin Onli… ROC $339,838 $0.313610 1,083,633 $1,895 1.40% 4.48% -36.59%
619 LTB LiteBar LTB $338,116 $0.415993 812,794 $2,224 1.46% -1.44% -4.57%
620 XBL Billionaire T… XBL $330,843 $0.099791 3,315,372 $3,489 1.50% -35.30% -45.22%
621 DALC Dalecoin DALC $327,040 $0.799184 409,217 $1,666 1.64% -18.30% -14.54%
622 LCP Litecoin Plus LCP $324,366 $0.432938 749,221 $38,896 1.66% -27.78% 218.08%
623 ZUR Zurcoin ZUR $322,629 $0.003701 87,175,746 $3,846 1.70% -24.74% 25.24%
624 IETH iEthereum IETH $309,533 $0.017213 17,982,000 $8,191 0.59% 10.08% 181.11%
625 ECA Electra ECA $303,902 $0.000014 21,981,896,656 $1,102 1.46% -26.72% 230.88%
626 ETHD Ethereum Dark ETHD $303,260 $0.202173 1,500,000 $26,765 1.41% -14.49% 2.42%
627 808 808Coin 808 $290,531 $0.000073 3,978,187,849 $987 3.16% -22.77% -35.21%
628 BTG Bitgem BTG $286,891 $4.83 59,456 $3,087 28.10% 1.85% -14.83%
629 ATOM Atomic Coin ATOM $284,342 $0.021385 13,296,222 $6,391 -0.13% -25.56% 32.32%
630 KLC KiloCoin KLC $271,584 $0.001384 196,297,971 $1,969 1.46% 0.42% -20.75%
631 POST PostCoin POST $268,616 $0.016928 15,868,233 $3,127 -0.96% -19.76% -12.65%
632 CFD Confido CFD $256,007 $0.028445 9,000,000 $3,383 1.30% 1.71% 87.52%
633 PRX Printerium PRX $253,554 $0.021448 11,821,728 $2,497 -4.49% 81.39% 549.54%
634 ZCG ZCash Gold ZCG $251,596 $0.125321 2,007,615 $1,611 1.46% -16.51% -10.96%
635 ICE iDice ICE $250,991 $0.159764 1,571,013 $631 1.46% 293.75% 45.11%
636 RBIES Rubies RBIES $250,545 $0.024056 10,415,252 $1,218 1.51% -13.11% -56.01%
637 XLC LeviarCoin XLC $246,684 $0.024932 9,894,186 $14,217 34.87% -68.14% 55.84%
638 SAGA SagaCoin SAGA $236,571 $1.07 221,789 $36,305 1.51%
639 PASL Pascal Lite PASL $231,108 $0.053641 4,308,400 $2,205 1.51% -0.57% 11.02%
640 FUNC FUNCoin FUNC $229,430 $0.039228 5,848,581 $2,749 1.03% -1.36% 62.51%
641 ECO EcoCoin ECO $218,456 $0.189860 1,150,619 $7,166 0.01% -30.98% -46.56%
642 CORG CorgiCoin CORG $211,631 $0.000169 1,251,855,418 $1,223 1.49% -36.16% 1.17%
643 GTC Global Tour Coin GTC $210,729 $0.007051 29,887,402 $2,958 1.46% -5.31% 61.33%
644 SCORE Scorecoin SCORE $207,211 $0.006828 30,346,591 $6,526 12.03% 50.94% 83.82%
645 4CHN ChanCoin 4CHN $204,004 $0.030421 6,706,081 $1,497 1.51% -22.96% 6.94%
646 MRJA GanjaCoin MRJA $203,114 $0.045624 4,451,920 $515 1.51% 39.07%
647 MEOW Kittehcoin MEOW $197,389 $0.000008 23,905,669,976 $4,950 14.08% -15.84% -5.81%
648 BLAS BlakeStar BLAS $196,569 $0.000796 247,062,346 $1,774 1.46% -18.55% -36.56%
649 CNNC Cannation CNNC $191,521 $0.077323 2,476,893 $6,067 0.89% 9.69% 63.88%
650 XVP Virtacoinplus XVP $189,880 $0.017375 10,928,643 $580 12.90% -14.04% -31.50%
651 PXI Prime-XI PXI $182,417 $0.010185 17,910,370 $2,209 0.91% -24.86% 58.23%
652 EBCH eBitcoinCash EBCH $181,559 $0.019553 9,285,500 $2,998 -12.46% 16.21% 27.96%
653 RED RedCoin RED $175,459 $0.002368 74,107,896 $672 7.74% 42.07% 10.88%
654 ARI Aricoin ARI $175,073 $0.001248 140,262,505 $749 1.51% -28.27% -2.94%
655 FIRE Firecoin FIRE $174,151 $1.77 98,412 $3,257 1.51% -31.63% 20.99%
656 CMPCO CampusCoin CMPCO $171,072 $0.000593 288,246,045 $2,703 -2.07% -13.96% 25.00%
657 HONEY Honey HONEY $170,123 $0.497812 341,741 $3,323 1.81% -3.46% 31.48%
658 DRM Dreamcoin DRM $170,009 $0.069402 2,449,632 $4,345 10.73% 150.97% 59.15%
659 PHO Photon PHO $169,880 $0.000008 20,557,581,997 $1,456 0.90% 2.86% 102.35%
660 BITSILVER bitSilver BITSILVER $164,889 $20.63 7,994 $8,630 1.97% -63.02% -2.83%
661 GLT GlobalToken GLT $163,106 $0.006197 26,319,500 $6,234 25.32% 112.42% 182.31%
662 SPRTS Sprouts SPRTS $162,144 $1.2e-07 1,406,522,652,513 $1,023 1.83% -7.71% -7.35%
663 COAL BitCoal COAL $161,753 $0.035945 4,500,000 $944 -3.33% -15.68% 52.64%
664 CJ Cryptojacks CJ $159,468 $0.000392 406,568,581 $969 4.36% 84.11% 19.21%
665 USDE USDe USDE $156,809 $0.000138 1,134,236,104 $1,356 1.51% -54.82% -13.43%
666 DRXNE DROXNE DRXNE $153,556 $0.002426 63,302,333 $1,867 1.39% -16.71% 10.01%
667 BOST BoostCoin BOST $140,957 $0.011890 11,855,487 $694 1.51% -9.69% -40.04%
668 AERM Aerium AERM $140,144 $0.192140 729,386 $20,305 -1.09% -37.52% -67.38%
669 ACP AnarchistsPrime ACP $136,518 $0.031063 4,394,874 $6,604 1.46% 8.57% 31.28%
670 XPY PayCoin XPY $133,420 $0.011281 11,827,078 $766 1.51% -18.81% -11.36%
671 SRC SecureCoin SRC $132,392 $0.016055 8,246,231 $1,473 1.46% -34.03% 4.13%
672 CACH CacheCoin CACH $131,188 $0.031272 4,195,132 $3,739 6.88% -48.16% -8.13%
673 BITGOLD bitGold BITGOLD $111,208 $1393.35 79.8131 $1,258 2.19% -30.52% -8.85%
674 BITEUR bitEUR BITEUR $109,055 $1.22 89,499 $1,545 2.36% -5.39% -5.28%
675 GPU GPU Coin GPU $107,689 $0.002661 40,477,042 $575 1.51% -16.75% 0.38%
676 MONK Monkey Project MONK $107,564 $1.02 105,797 $3,415 0.72% -21.85% -81.77%
677 EAGLE EagleCoin EAGLE $106,689 $0.050964 2,093,421 $33,666 1.37% 2.25% -42.98%
678 EGAS ETHGAS EGAS $106,334 $0.010469 10,157,540 $1,434 2.13% 48.16% 118.69%
679 TAJ TajCoin TAJ $105,835 $0.013115 8,069,674 $1,105 1.45% -7.55% 19.93%
680 MAR Marijuanacoin MAR $105,146 $0.068996 1,523,946 $1,825 2.32% -14.06% 0.96%
681 SGR Sugar Exchange SGR $103,346 $0.029528 3,500,000 $1,330 1.18% -10.77% -12.55%
682 SCRT SecretCoin SCRT $102,892 $0.024332 4,228,672 $10,480 1.51% 29.32%
683 VUC Virta Unique … VUC $101,012 $0.001642 61,514,600 $826 1.53% -13.11% -4.48%
684 CRDNC Credence Coin CRDNC $94,616 $0.027609 3,427,006 $732,099 -12.86% -40.27% -99.27%
685 WOMEN WomenCoin WOMEN $89,321 $0.002020 44,220,400 $2,603 5.93% -18.61% -23.51%
686 CMT Comet CMT $87,834 $0.100631 872,830 $4,251 -7.71% -16.12% 86.86%
687 XCXT CoinonatX XCXT $87,427 $0.005415 16,143,919 $574 -13.13% -37.47% -34.27%
688 CF Californium CF $87,172 $0.036222 2,406,625 $1,086 1.08% -21.42% 23.35%
689 KURT Kurrent KURT $84,395 $0.008508 9,919,485 $7,477 4.05% 78.16% 37.21%
690 $$$ Money $$$ $82,291 $0.001793 45,887,218 $2,235 1.47% -9.95% -3.24%
691 ICOB ICOBID ICOB $73,705 $0.000691 106,701,874 $692 1.51% 29.33% -9.32%
692 EOT EOT Token EOT $68,475 $0.008289 8,260,903 $984 4.08% -25.21% -41.51%
693 LTCR Litecred LTCR $64,800 $0.002144 30,227,750 $1,368 -0.24% -41.64% 75.09%
694 FLAX Flaxscript FLAX $61,722 $0.011050 5,585,441 $1,330 1.50% 14.52% -51.69%
695 BRAIN Braincoin BRAIN $61,405 $0.006083 10,094,424 $2,549 1.51% -10.10% 10.01%
696 LUNA Luna Coin LUNA $54,871 $0.033172 1,654,109 $1,434 1.65% 34.65% 75.91%
697 PONZI PonziCoin PONZI $53,214 $0.061798 861,099 $1,479 1.51% -32.74% 67.51%
698 ERY Eryllium ERY $53,179 $0.009711 5,476,208 $635 1.52% -32.49% 66.73%
699 CWXT CryptoWorldX … CWXT $49,475 $0.000830 59,630,200 $703 1.51% -8.51% -8.18%
700 BRAT BRAT BRAT $44,736 $0.000280 160,000,000 $607 1.50% 54.99% -29.43%

Xem tiếp phần 2

Phản hồi