Bảng giá coin (tiền ảo) lúc 16h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16864.90 trên tổng giá trị $282,215,128,488

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.61 trên tổng giá trị $45,016,226,750

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1418.92 trên tổng giá trị $23,907,773,283

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,043,121,015

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245491 trên tổng giá trị $9,510,111,408

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003349 trên tổng giá trị $31,065 đã biến động tăng 187.17% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.030743 trên tổng giá trị $4,306,468 đã biến động tăng 86.95% trong 1h qua

    + Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $3.70 trên tổng giá trị $3,716,842 đã biến động tăng 84.72% trong 1h qua

    + Đồng MEME Memetic / Pep… (MEME) đang có giá hiện tại $0.999333 trên tổng giá trị $18,469,790 đã biến động tăng 62.13% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000318 trên tổng giá trị đã biến động tăng 59.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.236059 trên tổng giá trị $1,888,472 đã biến động tăng 1443.35% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 802.52% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014940 trên tổng giá trị $91,242 đã biến động tăng 801.83% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,328,568 đã biến động tăng 601.45% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003349 trên tổng giá trị $31,065 đã biến động tăng 510.48% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000168 trên tổng giá trị đã biến động tăng 3917.05% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 2084.43% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.00 trên tổng giá trị đã biến động tăng 1059.10% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.399122 trên tổng giá trị $30,179,410 đã biến động tăng 1027.29% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010031 trên tổng giá trị đã biến động tăng 772.01% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $282,215,128,488 $16864.90 16,733,875 $13,467,000,000 -0.13% 22.84% 47.03%
2 ETH Ethereum ETH $45,016,226,750 $467.61 96,268,125 $1,369,210,000 -0.06% 5.90% 0.09%
3 BCH Bitcoin Cash BCH $23,907,773,283 $1418.92 16,849,275 $846,289,000 0.92% 10.64% -8.87%
4 MIOTA IOTA MIOTA $12,043,121,015 $4.33 2,779,530,283 $484,413,000 0.09% 5.17% 83.62%
5 XRP Ripple XRP $9,510,111,408 $0.245491 38,739,144,847 $174,000,000 -0.12% 5.03% -2.86%
6 LTC Litecoin LTC $8,951,701,846 $165.01 54,250,108 $1,130,460,000 3.11% 20.45% 64.77%
7 DASH Dash DASH $5,613,977,858 $724.73 7,746,270 $178,615,000 -0.89% 8.27% -5.17%
8 BTG Bitcoin Gold BTG $4,436,581,784 $265.66 16,699,974 $241,480,000 -1.04% 24.99% -19.07%
9 XMR Monero XMR $4,137,891,373 $267.84 15,449,232 $139,649,000 1.14% 15.92% 34.38%
10 XEM NEM XEM $3,889,791,000 $0.432199 8,999,999,999 $68,980,000 -1.52% 21.18% 55.09%
11 ADA Cardano ADA $2,962,997,475 $0.114282 25,927,070,538 $39,759,700 0.72% 6.78% -14.24%
12 ETC Ethereum Classic ETC $2,851,412,426 $29.01 98,284,236 $438,309,000 -0.69% 12.45% -4.38%
13 XLM Stellar Lumens XLM $2,343,807,406 $0.131394 17,838,009,389 $85,987,300 -0.07% 13.52% 42.79%
14 NEO NEO NEO $2,295,748,000 $35.32 65,000,000 $73,223,000 -0.15% 4.50% -8.17%
15 EOS EOS EOS $2,119,543,961 $3.99 530,744,469 $94,279,000 -1.20% 6.85% 3.75%
16 BCC BitConnect BCC $1,834,238,566 $383.92 4,777,658 $36,855,900 -0.24% 13.24% 18.56%
17 PPT Populous PPT $1,106,145,975 $26.81 41,252,246 $3,846,300 0.27% 10.46% 104.81%
18 WAVES Waves WAVES $1,090,250,000 $10.90 100,000,000 $81,386,600 0.74% 37.65% 70.73%
19 LSK Lisk LSK $962,927,384 $8.31 115,813,720 $30,730,000 -0.95% 6.62% 5.09%
20 STRAT Stratis STRAT $942,882,842 $9.56 98,656,188 $39,453,900 -0.67% 23.93% 47.50%
21 QTUM Qtum QTUM $893,693,261 $12.13 73,696,328 $109,811,000 -0.75% 8.57% -8.46%
22 ZEC Zcash ZEC $871,631,961 $310.19 2,809,994 $118,455,000 -0.53% 4.76% -4.83%
23 OMG OmiseGO OMG $869,701,526 $8.52 102,042,552 $34,171,200 0.25% 7.17% -10.36%
24 USDT Tether USDT $828,970,846 $1.02 814,017,348 $1,583,860,000 0.22% -0.35% 1.64%
25 MONA MonaCoin MONA $827,451,349 $14.79 55,931,550 $33,904,500 -0.11% 22.20% 87.09%
26 NXT Nxt NXT $650,199,112 $0.650850 998,999,942 $113,663,000 -2.12% 28.65% 36.69%
27 HSR Hshare HSR $647,494,047 $15.29 42,357,246 $55,609,900 0.06% 19.60% -12.94%
28 ARDR Ardor ARDR $581,501,622 $0.582084 998,999,495 $5,193,620 -1.11% 26.83% 8.05%
29 BCN Bytecoin BCN $491,793,846 $0.002684 183,253,534,612 $7,545,780 0.20% 16.63% 32.73%
30 BTS BitShares BTS $460,655,952 $0.176874 2,604,430,000 $13,385,400 -0.02% 5.88% 21.40%
31 STEEM Steem STEEM $430,982,159 $1.75 246,258,633 $5,545,600 1.07% 24.90% 33.56%
32 SALT SALT SALT $419,066,026 $8.29 50,524,641 $15,842,800 2.97% 12.37% 38.87%
33 DCR Decred DCR $387,691,286 $61.22 6,333,159 $5,476,170 0.16% 14.01% 12.13%
34 VERI Veritaseum VERI $369,887,012 $182.57 2,026,045 $1,054,360 2.53% 15.49% 76.15%
35 EMC2 Einsteinium EMC2 $365,482,016 $1.69 216,119,599 $129,227,000 0.72% 0.18% 96.78%
36 ARK Ark ARK $361,494,109 $3.69 97,981,284 $8,495,630 0.78% 8.98% -8.04%
37 VTC Vertcoin VTC $360,327,933 $8.58 41,983,100 $19,297,400 3.29% 17.33% 8.49%
38 REP Augur REP $332,524,500 $30.23 11,000,000 $6,511,130 0.75% 15.89% -17.36%
39 TRX TRON TRX $326,187,303 $0.004961 65,748,192,475 $20,051,200 -1.72% 29.51% 133.58%
40 KMD Komodo KMD $318,779,165 $3.07 103,724,690 $5,593,590 0.14% 11.35% 4.89%
41 DOGE Dogecoin DOGE $308,733,077 $0.002749 112,287,397,811 $6,209,830 -1.58% 13.83% 21.57%
42 SC Siacoin SC $269,765,107 $0.008592 31,396,146,174 $4,996,690 0.45% 18.17% -21.38%
43 GNT Golem GNT $265,079,946 $0.318211 833,032,000 $3,434,000 -0.32% 13.02% -3.19%
44 BNB Binance Coin BNB $262,845,535 $2.65 99,014,000 $19,725,200 1.12% 10.49% 8.26%
45 PIVX PIVX PIVX $245,179,045 $4.45 55,096,662 $2,532,030 -0.52% 7.66% -16.25%
46 QASH QASH QASH $233,689,750 $0.667685 350,000,000 $6,685,770 -0.14% -2.29% -20.82%
47 SAN Santiment Net… SAN $233,025,171 $3.85 60,522,560 $46,741,300 -2.93% 48.96% 54.00%
48 PAY TenX PAY $225,060,541 $2.15 104,661,310 $5,820,930 0.11% 13.49% -11.64%
49 BAT Basic Attenti… BAT $220,747,000 $0.220747 1,000,000,000 $10,408,200 -0.85% 28.70% 24.11%
50 MAID MaidSafeCoin MAID $218,071,431 $0.481870 452,552,412 $3,247,340 0.33% 9.19% -13.74%
51 DGD DigixDAO DGD $211,830,000 $105.92 2,000,000 $1,259,700 1.33% 8.69% -9.17%
52 SNT Status SNT $203,803,466 $0.058725 3,470,483,788 $18,401,600 0.83% 17.19% -20.74%
53 CNX Cryptonex CNX $196,470,795 $4.37 45,004,718 $194,654 -2.77% 18.73% 29.12%
54 GBYTE Byteball Bytes GBYTE $189,915,304 $294.34 645,222 $386,664 1.14% 17.61% 15.12%
55 BTCD BitcoinDark BTCD $189,239,768 $146.83 1,288,862 $78,065 0.50% 8.61% 7.77%
56 SYS Syscoin SYS $188,740,593 $0.356474 529,465,242 $5,114,970 1.23% 13.04% -5.52%
57 POWR Power Ledger POWR $186,371,275 $0.530833 351,092,105 $43,862,400 -0.48% 0.85% -25.25%
58 FCT Factom FCT $186,045,923 $21.27 8,745,102 $7,150,430 0.66% 5.77% -9.26%
59 WTC Walton WTC $185,646,044 $7.46 24,898,178 $12,439,200 0.46% 1.16% -19.58%
60 MANA Decentraland MANA $185,093,260 $0.081404 2,273,755,650 $52,793,500 1.51% 5.42% 361.42%
61 XUC Exchange Union XUC $178,786,547 $7.21 24,798,538 $694,420 0.82% -5.58% 5.49%
62 KNC Kyber Network KNC $176,974,680 $1.32 134,132,697 $12,595,800 0.17% 7.54% 7.23%
63 MCO Monaco MCO $162,892,175 $15.13 10,768,876 $64,715,300 -7.23% 37.56% 73.83%
64 BTM Bytom BTM $158,268,411 $0.160353 987,000,000 $1,150,950 -1.78% 5.14% 33.25%
65 PURA Pura PURA $156,698,602 $0.910938 172,018,954 $1,037,130 1.33% 5.34% 61.41%
66 XZC ZCoin XZC $153,945,771 $42.44 3,627,580 $5,572,240 0.00% 8.69% 14.71%
67 GAS Gas GAS $152,112,506 $17.69 8,597,035 $1,719,030 -1.19% 3.02% -11.97%
68 RDN Raiden Networ… RDN $144,890,306 $2.89 50,148,936 $7,835,880 -0.63% -2.28% -10.50%
69 ICN Iconomi ICN $142,538,626 $1.43 99,788,314 $2,049,680 1.50% 5.24% -3.85%
70 DGB DigiByte DGB $141,797,953 $0.014874 9,533,148,180 $5,813,730 1.45% 16.21% -7.65%
71 AE Aeternity AE $141,481,875 $0.607165 233,020,472 $1,016,810 -0.58% 1.37% 1.72%
72 XRB RaiBlocks XRB $139,413,689 $1.05 133,248,290 $3,965,800 -1.79% 13.80% 232.40%
73 GAME GameCredits GAME $132,953,009 $2.07 64,355,352 $5,508,270 -0.62% 6.56% -0.63%
74 FUN FunFair FUN $132,687,429 $0.031221 4,249,873,622 $1,376,550 0.40% 15.14% 13.46%
75 VEN VeChain VEN $132,353,472 $0.477530 277,162,633 $8,007,530 0.97% 2.86% 7.76%
76 GNO Gnosis GNO $129,094,538 $116.87 1,104,590 $1,068,650 0.43% 13.24% -1.51%
77 REQ Request Network REQ $121,635,468 $0.189836 640,739,733 $32,247,000 -5.85% 49.29% 132.94%
78 XVG Verge XVG $121,166,125 $0.008432 14,369,063,809 $3,945,950 0.49% 10.09% 12.39%
79 ZRX 0x ZRX $119,925,000 $0.239850 500,000,000 $2,915,400 -1.39% 10.55% 9.93%
80 NXS Nexus NXS $119,718,674 $2.20 54,310,932 $2,521,840 -0.16% 2.17% 45.72%
81 NAV NAV Coin NAV $116,203,858 $1.87 62,149,742 $7,198,220 -7.46% 35.44% 51.41%
82 BNT Bancor BNT $110,840,641 $2.72 40,772,871 $2,854,840 -0.18% 6.41% 5.49%
83 CVC Civic CVC $107,021,098 $0.312288 342,700,000 $3,073,650 -0.75% 11.81% -11.35%
84 BLOCK Blocknet BLOCK $103,554,303 $21.04 4,922,040 $205,926 -1.01% 7.15% -6.68%
85 MTL Metal MTL $101,697,130 $5.27 19,300,994 $8,768,920 0.14% 16.63% -20.38%
86 DRGN Dragonchain DRGN $101,068,014 $0.423904 238,421,940 $435,914 -0.40% 4.52% 57.93%
87 ETHOS Ethos ETHOS $99,485,294 $1.32 75,166,633 $1,530,330 -4.16% 3.56% -11.99%
88 EDG Edgeless EDG $98,400,575 $1.20 82,046,288 $2,962,890 0.13% 17.47% -6.85%
89 AION Aion AION $95,405,097 $2.32 41,064,476 $106,827 1.91% 3.20% 54.54%
90 DATA Streamr DATAcoin DATA $94,136,666 $0.139018 677,154,514 $3,202,020 -1.63% 8.40% 34.62%
91 GXS GXShares GXS $93,592,279 $2.31 40,510,000 $5,082,650 -0.76% 4.48% -13.87%
92 LINK ChainLink LINK $92,042,650 $0.262979 350,000,000 $4,078,470 -2.55% 18.55% 12.45%
93 STORJ Storj STORJ $91,555,473 $0.868535 105,413,683 $8,816,960 0.81% 11.70% 0.27%
94 SKY Skycoin SKY $90,795,796 $14.40 6,305,395 $199,919 -3.26% 10.10% 13.71%
95 ETP Metaverse ETP ETP $86,935,245 $2.37 36,615,877 $3,517,400 0.65% 9.72% -15.27%
96 JINN Jinn JINN $84,382,040 $1437.44 58,703 $7,187 -1.23% 28.32% 67.63%
97 R Revain R $82,043,360 $0.444800 184,450,000 $587,296 -0.07% 15.68% 72.66%
98 MNX MinexCoin MNX $81,470,100 $27.16 3,000,000 $212,689 3.09% -4.54% -46.93%
99 SNGLS SingularDTV SNGLS $80,452,800 $0.134088 600,000,000 $1,775,580 8.13% 25.01% -14.13%
100 SUB Substratum SUB $80,245,281 $0.354924 226,091,449 $4,004,160 1.50% -0.48% 15.87%
101 ACT Achain ACT $79,589,400 $0.265298 300,000,000 $916,871 -3.07% 3.74% 25.44%
102 BAY BitBay BAY $78,051,032 $0.077419 1,008,166,386 $5,172,010 1.60% 36.33% 12.81%
103 PPC Peercoin PPC $77,378,804 $3.16 24,504,411 $1,476,480 1.19% 2.97% -8.14%
104 LKK Lykke LKK $76,808,687 $0.291256 263,715,381 $81,015 1.61% 6.65% 5.93%
105 PEPECASH Pepe Cash PEPECASH $74,884,707 $0.106691 701,884,009 $301,232 0.05% 18.57% 200.27%
106 TIPS FedoraCoin TIPS $74,405,279 $0.000168 443,168,182,458 $3,643 0.17% 141.52% 601.15%
107 GRS Groestlcoin GRS $72,630,557 $1.05 68,981,439 $4,352,120 0.15% 16.34% -20.35%
108 ATM ATMChain ATM $71,096,038 $0.018489 3,845,253,092 $59,210 -13.04% 16.24% -6.18%
109 ADX AdEx ADX $67,503,417 $1.12 60,248,315 $5,778,720 0.30% 7.16% -20.39%
110 ZEN ZenCash ZEN $67,149,447 $27.34 2,455,648 $1,351,410 -0.06% 7.84% -18.28%
111 FTC Feathercoin FTC $65,956,717 $0.357316 184,589,320 $3,471,520 -0.72% 30.80% 6.69%
112 UBQ Ubiq UBQ $65,932,712 $1.71 38,646,186 $949,358 1.06% 1.84% -12.61%
113 QSP Quantstamp QSP $65,566,790 $0.106213 617,314,171 $9,773,670 -0.46% 3.09% -19.98%
114 POT PotCoin POT $65,336,530 $0.298432 218,932,723 $1,978,770 -0.06% 15.31% -29.49%
115 RHOC RChain RHOC $64,493,611 $0.352495 182,963,195 $133,281 -0.05% -24.38% 2.97%
116 PART Particl PART $64,295,183 $8.24 7,801,460 $477,739 0.23% -1.39% -8.27%
117 YOYOW YOYOW YOYOW $63,700,244 $0.301274 211,436,247 $12,311,900 -1.08% 4.14% 117.54%
118 XCP Counterparty XCP $63,280,759 $24.18 2,617,460 $771,018 -0.80% 19.54% -4.14%
119 XAS Asch XAS $63,270,994 $0.695176 91,014,353 $979,406 0.65% 57.66% 44.00%
120 RCN Ripio Credit … RCN $63,079,217 $0.130022 485,142,647 $7,587,360 -4.24% 15.89% 1.22%
121 ANT Aragon ANT $62,644,802 $1.93 32,491,949 $579,823 0.33% 7.19% -6.53%
122 LRC Loopring LRC $61,274,310 $0.214118 286,170,756 $4,919,030 -1.44% 1.30% -27.48%
123 PPP PayPie PPP $60,090,278 $0.728367 82,500,000 $257,337 0.62% 10.44% 5.05%
124 QRL Quantum Resis… QRL $59,896,200 $1.15 52,000,000 $557,279 1.41% 10.70% -1.65%
125 MGO MobileGo MGO $59,701,553 $0.609020 98,028,887 $418,378 3.38% 18.40% -7.05%
126 FAIR FairCoin FAIR $57,747,755 $1.09 53,193,831 $152,572 0.50% 4.02% -14.68%
127 COB Cobinhood COB $57,440,860 $0.216568 265,232,444 $385,416 0.14% -5.50% 7.83%
128 INK Ink INK $57,318,605 $0.321563 178,250,000 $22,230,900 -0.84% 7.72% 49.57%
129 OTN Open Trading … OTN $56,319,832 $13.05 4,316,655 $160,054 -0.83% 3.09% 1.05%
130 VIA Viacoin VIA $55,245,212 $2.41 22,920,757 $869,390 2.01% 10.08% 8.12%
131 AGRS Agoras Tokens AGRS $52,523,100 $1.25 42,000,000 $3,306,540 1.86% 4.02% 27.59%
132 CDT CoinDash CDT $51,568,819 $0.091980 560,650,080 $4,082,680 14.86% 54.40% 82.47%
133 AEON Aeon AEON $51,442,205 $3.51 14,651,140 $199,044 -3.36% 5.85% -8.94%
134 SNM SONM SNM $50,460,151 $0.140323 359,600,000 $1,942,130 1.20% 6.35% 10.21%
135 VOX Voxels VOX $48,917,610 $0.232941 210,000,000 $6,845,750 10.02% 39.79% 44.15%
136 MER Mercury MER $48,800,200 $0.488002 100,000,000 $1,731,290 0.19% 18.61% -13.37%
137 EDO Eidoo EDO $48,731,067 $2.32 20,986,407 $2,255,920 -1.91% 7.12% 6.26%
138 WINGS Wings WINGS $48,259,674 $0.537962 89,708,333 $832,519 -0.37% 8.30% -10.67%
139 RDD ReddCoin RDD $48,114,462 $0.001677 28,683,781,717 $671,096 4.36% 27.87% 23.07%
140 ENG Enigma ENG $47,045,235 $0.628643 74,836,171 $4,343,480 1.79% 19.57% -6.59%
141 KCS KuCoin Shares KCS $45,915,117 $0.504323 91,043,076 $653,746 4.92% 14.37% 20.42%
142 NEBL Neblio NEBL $45,890,575 $3.64 12,622,108 $397,768 2.46% 11.13% 6.85%
143 RISE Rise RISE $45,356,261 $0.400889 113,139,200 $2,614,880 -0.82% 22.96% -5.51%
144 KIN Kin KIN $44,106,649 $0.000058 756,097,560,976 $121,717 -4.85% -4.03% -18.11%
145 MLN Melon MLN $44,078,677 $73.54 599,400 $663,600 -0.48% 10.79% -5.61%
146 RMC Russian Miner… RMC $43,888,361 $29123.00 1,507 $294,748 5.72% 44.89% 46.93%
147 EMC Emercoin EMC $43,489,104 $1.06 41,035,586 $193,903 -0.32% 10.00% -1.03%
148 TRST WeTrust TRST $42,327,586 $0.459346 92,147,500 $2,058,670 0.20% -8.88% 3.30%
149 DMD Diamond DMD $41,908,103 $16.42 2,551,980 $66,456 -2.31% 15.24% 37.39%
150 NMC Namecoin NMC $41,545,596 $2.82 14,736,400 $222,020 1.87% 7.26% 21.50%
151 RLC iExec RLC RLC $41,271,949 $0.521962 79,070,793 $325,849 -1.26% 3.44% -6.21%
152 TIX Blocktix TIX $41,168,400 $1.03 40,000,000 $6,293,400 1.69% 12.92% 27.91%
153 SIB SIBCoin SIB $40,019,943 $2.50 15,980,874 $497,610 0.11% 23.51% 27.93%
154 CFI Cofound.it CFI $39,840,125 $0.122585 325,000,000 $3,643,200 0.42% 29.54% -14.88%
155 GCR Global Curren… GCR $39,021,416 $0.377025 103,498,220 $9,375,270 -4.21% 111.17% 104.80%
156 TAAS TaaS TAAS $38,773,335 $4.76 8,146,001 $654,260 -0.09% 17.35% 8.53%
157 CLOAK CloakCoin CLOAK $38,408,773 $7.50 5,124,121 $579,348 -2.65% 8.99% 10.45%
158 ZSC Zeusshield ZSC $38,354,575 $0.033260 1,153,170,765 $1,060,420 -0.99% 13.38% -3.12%
159 CND Cindicator CND $37,563,146 $0.025978 1,445,976,590 $3,990,380 -5.54% 37.92% 26.95%
160 AST AirSwap AST $37,175,700 $0.247838 150,000,000 $3,642,920 -0.43% 4.97% -0.35%
161 SMART SmartCash SMART $37,020,467 $0.084546 437,871,079 $83,769 0.61% 25.83% 44.76%
162 SAFEX Safe Exchange… SAFEX $36,706,723 $0.017093 2,147,483,647 $5,728,020 -4.02% 19.21% 9.01%
163 BTX Bitcore BTX $36,302,436 $20.08 1,808,259 $1,536,750 -4.22% 8.64% -14.88%
164 VEE BLOCKv VEE $36,285,132 $0.026895 1,349,120,359 $66,637 0.22% -1.84% 47.74%
165 ENJ Enjin Coin ENJ $36,005,503 $0.047614 756,192,535 $3,664,420 0.42% 18.67% 91.01%
166 WGR Wagerr WGR $35,222,193 $0.192471 183,000,000 $240,444 -2.10% 0.24% 74.00%
167 TNT Tierion TNT $35,072,141 $0.083008 422,513,667 $7,050,300 2.09% 5.16% 4.54%
168 PLR Pillar PLR $34,879,919 $0.153396 227,384,800 $155,104 -1.55% 5.72% -10.26%
169 BQ bitqy BQ $34,779,658 $0.012817 2,713,514,493 $5,671 0.21% 44.34% 47.15%
170 XWC WhiteCoin XWC $34,762,390 $0.139861 248,549,557 $537,490 1.81% 2.59% -2.28%
171 DCT DECENT DCT $34,536,335 $0.673143 51,306,089 $379,263 2.23% 7.31% -27.14%
172 CRW Crown CRW $34,082,389 $2.08 16,355,883 $328,789 -2.09% 33.41% 39.03%
173 IOC I/O Coin IOC $33,744,094 $2.06 16,403,721 $191,415 -1.60% 3.83% -34.95%
174 PAYX Paypex PAYX $33,618,333 $0.491638 68,380,258 $7,542 -0.10% 7.52% 32.09%
175 CTR Centra CTR $33,283,008 $0.489456 68,000,000 $853,285 -0.09% 17.73% 9.26%
176 NLG Gulden NLG $32,967,977 $0.092149 357,768,145 $456,222 -0.27% 4.74% 3.16%
177 OK OKCash OK $32,714,622 $0.445555 73,424,431 $2,960,480 2.94% 14.26% -4.66%
178 PRE Presearch PRE $32,088,565 $0.207023 155,000,000 $79,213 0.12% 18.44%
179 XBY XTRABYTES XBY $31,898,131 $0.074182 430,000,000 $1,140,040 3.02% 80.92% 203.70%
180 MOD Modum MOD $31,494,765 $1.72 18,266,200 $944,760 3.89% -0.27% -12.67%
181 NLC2 NoLimitCoin NLC2 $31,241,485 $0.152667 204,638,101 $86,572 -0.65% 5.16% -10.45%
182 ION ION ION $31,234,579 $1.71 18,224,059 $283,616 -1.82% 21.03% 15.42%
183 XEL Elastic XEL $30,846,514 $0.351603 87,731,088 $1,757,110 2.42% 53.42% 4.67%
184 1ST FirstBlood 1ST $30,744,203 $0.359336 85,558,371 $972,955 0.09% 6.50% -18.50%
185 NMR Numeraire NMR $30,327,640 $23.39 1,296,779 $457,016 -0.62% 3.96% -8.90%
186 SLS SaluS SLS $30,276,353 $29.99 1,009,696 $119,126 -0.90% 12.41% 47.38%
187 ZNY Bitzeny ZNY $30,179,410 $0.399122 75,614,500 $740,730 0.13% 56.39% 1027.29%
188 TNB Time New Bank TNB $29,856,926 $0.026360 1,132,673,199 $717,956 0.29% 3.61% -21.66%
189 LBC LBRY Credits LBC $29,664,566 $0.262064 113,195,885 $835,024 -0.45% 5.41% -18.08%
190 DPY Delphy DPY $29,421,495 $1.04 28,166,669 $45,926 -0.18% 5.73% 30.09%
191 AMB Ambrosus AMB $29,121,056 $0.201403 144,590,975 $402,896 0.77% 3.35% 0.05%
192 BURST Burst BURST $28,629,544 $0.015902 1,800,339,818 $3,091,950 3.26% 35.70% 70.91%
193 SBD Steem Dollars SBD $28,471,026 $7.78 3,661,586 $1,321,340 2.52% 9.80% 237.48%
194 CSNO BitDice CSNO $27,900,810 $0.398583 70,000,000 $33,868 1.33% 22.01% 35.82%
195 DCN Dentacoin DCN $27,828,803 $0.000086 325,190,215,376 $33,176 -0.56% 12.87% 18.74%
196 GRC GridCoin GRC $27,277,592 $0.069887 390,312,753 $244,996 -2.38% 11.26% 17.05%
197 MDA Moeda Loyalty… MDA $27,160,492 $1.38 19,628,888 $1,094,140 -1.30% 1.37% -3.93%
198 DNT district0x DNT $26,843,040 $0.044738 600,000,000 $4,760,150 3.14% 7.59% -1.47%
199 WCT Waves Communi… WCT $26,564,628 $2.66 9,973,579 $42,828 2.79% 47.43% 98.86%
200 TRIG Triggers TRIG $26,370,237 $0.821360 32,105,578 $1,463,300 2.54% 8.06% -18.43%
201 BBR Boolberry BBR $25,621,106 $2.39 10,720,038 $15,900 -3.04% 16.64% -16.74%
202 OMNI Omni OMNI $25,523,153 $45.56 560,259 $200,892 0.40% 15.41% 19.29%
203 GUP Matchpool GUP $25,450,125 $0.339335 75,000,000 $2,527,780 0.75% 10.77% -19.58%
204 GRID Grid+ GRID $25,397,074 $0.647282 39,236,491 $34,635 -0.65% -9.77% -28.43%
205 GOLOS Golos GOLOS $25,248,945 $0.202772 124,518,891 $73,925 0.75% 18.04% 40.49%
206 TX TransferCoin TX $25,078,236 $4.02 6,237,669 $1,046,280 -0.37% 8.72% 32.32%
207 DENT Dent DENT $24,988,421 $0.002354 10,614,760,961 $802,997 -0.06% 38.43% 245.76%
208 PLBT Polybius PLBT $24,740,560 $6.47 3,820,954 $87,010 -1.06% 15.75% 44.14%
209 XAUR Xaurum XAUR $24,734,293 $0.194593 127,107,826 $388,053 0.12% 6.32% -5.20%
210 HMQ Humaniq HMQ $24,647,189 $0.151337 162,862,944 $315,118 0.20% 22.85% 3.19%
211 BLK BlackCoin BLK $24,350,033 $0.318133 76,540,420 $775,109 2.28% 6.95% -11.92%
212 DIME Dimecoin DIME $24,337,307 $0.000045 539,096,740,560 $34,391 -1.70% -38.35% 208.13%
213 SHIFT Shift SHIFT $24,263,062 $2.11 11,493,580 $235,101 -1.31% 5.17% -7.93%
214 THC HempCoin THC $24,018,910 $0.104521 229,799,851 $4,381,080 1.44% 0.46% 10.83%
215 AVT Aventus AVT $23,475,840 $3.91 6,000,000 $1,839,590 -0.11% 0.40% 32.53%
216 LEO LEOcoin LEO $23,431,774 $0.247731 94,585,554 $32,027 -0.54% 5.43% -11.00%
217 MUE MonetaryUnit MUE $23,328,831 $0.194734 119,798,449 $525,673 1.54% 12.83% 9.91%
218 ICOS ICOS ICOS $22,862,429 $40.49 564,680 $89,851 3.18% 26.71% -13.85%
219 XPA XPlay XPA $22,536,500 $0.022537 1,000,000,000 $541,814 -0.10% 5.53% -16.46%
220 LEND ETHLend LEND $22,533,868 $0.023972 940,000,000 $797,876 0.44% 19.16% -19.51%
221 TGT Target Coin TGT $22,411,723 $0.023531 952,429,892 $2,567 0.13% 39.42% 28.53%
222 RPX Red Pulse RPX $22,201,220 $0.040860 543,348,500 $1,003,660 -0.60% 8.43% 9.95%
223 AMP Synereo AMP $21,801,134 $0.265039 82,256,324 $552,209 -1.71% 12.13% -7.38%
224 XDN DigitalNote XDN $21,769,540 $0.003162 6,885,695,758 $6,600,180 0.15% 28.90% 7.37%
225 POLL ClearPoll POLL $21,558,432 $3.08 6,999,991 $803,326 0.41% 17.40% 229.14%
226 TKN TokenCard TKN $21,513,466 $0.909889 23,644,056 $583,801 -0.04% 18.56% -6.72%
227 ATB ATBCoin ATB $21,196,601 $0.536307 39,523,260 $2,894,540 -4.72% 2.31% -26.74%
228 STX Stox STX $20,824,648 $0.487882 42,683,780 $1,316,280 1.61% 10.22% -2.61%
229 RBY Rubycoin RBY $20,785,811 $0.828991 25,073,626 $72,786 -1.57% 6.23% -6.05%
230 IXT iXledger IXT $20,758,671 $0.580194 35,778,844 $218,873 0.47% 32.86% 19.14%
231 EVX Everex EVX $20,596,125 $1.25 16,500,000 $2,550,610 9.06% 14.06% -5.32%
232 FUEL Etherparty FUEL $20,543,932 $0.042438 484,096,253 $589,856 0.69% 8.80% -6.32%
233 UKG Unikoin Gold UKG $20,488,411 $0.153139 133,789,637 $76,575 -0.87% -1.40% -14.07%
234 POE Po.et POE $20,128,142 $0.009248 2,176,495,390 $707,592 3.37% 20.46% 27.36%
235 HVN Hive HVN $19,848,263 $0.052929 375,000,000 $260,648 -0.55% 19.56% -18.68%
236 SPANK SpankChain SPANK $19,702,679 $0.065666 300,043,386 $47,791 -0.20% -12.59% 107.91%
237 VIB Viberate VIB $19,571,591 $0.121588 160,966,468 $1,979,460 0.48% 10.48% -19.46%
238 PRG Paragon PRG $19,414,053 $0.298969 64,936,675 $276,209 -0.97% 10.56% 13.02%
239 GVT Genesis Vision GVT $19,101,131 $5.13 3,726,781 $1,171,000 0.62% 10.36% -18.57%
240 GAM Gambit GAM $18,995,026 $15.85 1,198,689 $102,666 0.13% 14.16% 47.48%
241 TCC The ChampCoin TCC $18,792,792 $0.113947 164,925,727 $70,350 0.12% 22.55% 38.42%
242 BSD BitSend BSD $18,780,107 $1.08 17,457,200 $158,611 0.83% 8.21% 9.85%
243 SNC SunContract SNC $18,675,539 $0.173384 107,712,011 $603,607 1.85% 9.38% -7.84%
244 OBITS OBITS OBITS $18,573,341 $1.18 15,752,000 $44,488 -0.17% 10.24% 14.67%
245 CLAM Clams CLAM $18,551,687 $6.73 2,756,291 $421,445 -2.06% 5.43% -19.84%
246 MEME Memetic / Pep… MEME $18,469,790 $0.999333 18,482,117 $9,346,090 62.13% 184.99% 91.98%
247 NET Nimiq NET $18,384,660 $1.75 10,500,000 $243,807 -0.19% 12.73% 38.22%
248 DICE Etheroll DICE $18,262,262 $2.61 7,001,623 $16,911 -0.05% 9.10% -12.60%
249 DLT Agrello DLT $18,246,522 $0.212221 85,978,873 $2,511,520 4.90% 7.24% 6.98%
250 FLDC FoldingCoin FLDC $18,163,650 $0.033003 550,358,603 $1,634,150 12.09% 48.09% 112.98%
251 ALIS ALIS ALIS $18,080,677 $0.469157 38,538,648 $156,910 1.62% 8.61% 32.56%
252 SLR SolarCoin SLR $17,985,636 $0.468083 38,424,031 $247,945 -3.09% 5.45% 4.19%
253 SPHR Sphere SPHR $17,952,701 $5.82 3,082,940 $359,623 -0.34% 18.93% 33.19%
254 BCO BridgeCoin BCO $17,928,675 $0.664025 27,000,000 $65,748 1.30% 29.34% 39.88%
255 RADS Radium RADS $17,913,697 $5.26 3,406,267 $326,711 -0.23% 9.55% -11.63%
256 MTH Monetha MTH $17,913,222 $0.082601 216,863,420 $806,405 -3.74% 8.16% 28.25%
257 UNO Unobtanium UNO $17,871,426 $90.30 197,906 $49,973 2.73% 20.81% 13.95%
258 OCT OracleChain OCT $17,505,660 $0.583522 30,000,000 $39,920 -0.80% 7.78% -15.79%
259 PPY Peerplays PPY $17,462,518 $4.56 3,825,355 $8,116 0.11% 12.82% -2.01%
260 NEOS NeosCoin NEOS $17,237,724 $4.78 3,606,022 $130,484 -0.10% 17.27% 9.93%
261 XRL Rialto XRL $17,088,230 $0.201038 85,000,000 $48,590 -0.50% -5.38% -10.58%
262 DTB Databits DTB $16,942,067 $0.744778 22,747,809 $142,533 1.88% 8.47% 2.91%
263 BITCNY bitCNY BITCNY $16,935,915 $0.143532 117,994,000 $1,996,930 -0.43% 1.30% -3.05%
264 SOAR Soarcoin SOAR $16,915,323 $0.023773 711,532,084 $26,926 -18.73% 18.22% -8.51%
265 ADT adToken ADT $16,769,340 $0.027949 600,000,000 $91,051 0.20% 14.51% 19.08%
266 OXY Oxycoin OXY $16,642,699 $0.210413 79,095,394 $41,810 10.53% 85.84% 28.44%
267 VRC VeriCoin VRC $16,337,174 $0.535540 30,505,982 $198,535 -0.20% 14.62% -2.11%
268 PASC Pascal Coin PASC $16,174,381 $1.02 15,918,100 $581,976 -0.06% 15.31% 34.54%
269 BCAP BCAP BCAP $15,769,500 $1.58 10,000,000 $2,547 -0.10% 4.96% 8.89%
270 BDL Bitdeal BDL $15,539,025 $0.088499 175,583,793 $213,698 8.46% 8.91% -34.60%
271 EXP Expanse EXP $15,094,576 $1.91 7,906,397 $734,443 -0.40% 6.82% -14.86%
272 DRT DomRaider DRT $15,006,532 $0.025370 591,500,000 $1,116 6.43% 42.01% -3.67%
273 XTO Tao XTO $14,843,377 $0.454441 32,662,936 $963 0.11% 18.87% 38.88%
274 MCAP MCAP MCAP $14,797,928 $1.41 10,490,000 $800,286 0.05% 35.63% 21.52%
275 KICK KickCoin KICK $14,779,756 $0.046023 321,137,782 $550,920 -1.03% 16.95% 97.71%
276 MSP Mothership MSP $14,741,860 $0.105299 140,000,000 $117,597 -2.13% 3.78% -11.67%
277 FLO FlorinCoin FLO $14,493,239 $0.103168 140,481,925 $389,204 0.26% 2.86% -2.60%
278 PST Primas PST $14,490,675 $0.283021 51,200,000 $30,151 0.41% 5.18% 20.80%
279 XVC Vcash XVC $14,436,778 $0.939683 15,363,456 $180,004 -0.78% 7.15% -11.03%
280 ONION DeepOnion ONION $14,337,830 $3.18 4,511,433 $161,572 -0.24% 15.46% 50.60%
281 XNN Xenon XNN $14,238,240 $0.047461 300,000,000 $34,758 0.90% 6.98% 30.08%
282 DNA EncrypGen DNA $14,100,318 $0.374970 37,603,856 $578,564 -10.33% -5.36% 267.04%
283 LMC LoMoCoin LMC $13,714,199 $0.061900 221,555,541 $555,337 1.85% 5.93% -28.07%
284 ENRG Energycoin ENRG $13,676,035 $0.112600 121,456,796 $55,543 -0.02% 18.91% -2.88%
285 MYST Mysterium MYST $13,613,198 $0.700663 19,429,024 $720,977 -1.62% 15.78% 6.15%
286 BMC Blackmoon Crypto BMC $13,582,892 $0.452021 30,049,251 $1,226,800 0.10% 15.71% 5.52%
287 BTDX Bitcloud BTDX $13,525,396 $0.843746 16,030,176 $29,430 0.11% 14.31% 11.52%
288 TOA ToaCoin TOA $13,443,207 $0.010099 1,331,155,614 $42,672 0.20% 8.99% -10.43%
289 CSC CasinoCoin CSC $13,315,672 $0.344955 38,601,187 $1,263 0.18% 23.56% 66.42%
290 TIME Chronobank TIME $13,212,146 $18.61 710,113 $794,533 0.57% 20.39% -3.05%
291 ODN Obsidian ODN $13,182,575 $0.527303 25,000,000 $102,482 5.92% 23.11% -20.14%
292 NSR NuShares NSR $13,155,662 $0.004736 2,777,600,756 $13,189 0.18% -13.07% 1.49%
293 NXC Nexium NXC $12,510,382 $0.188065 66,521,586 $301,701 1.85% 1.45% -9.58%
294 RVT Rivetz RVT $12,470,951 $0.475184 26,244,468 $29,731 -2.18% 4.45% 13.90%
295 SWT Swarm City SWT $12,448,059 $1.58 7,885,955 $604,593 -0.60% 2.75% -13.24%
296 PTOY Patientory PTOY $12,433,960 $0.177628 70,000,000 $474,592 -1.12% 10.60% -12.89%
297 AIR AirToken AIR $12,298,650 $0.011713 1,050,000,000 $97,053 1.53% 15.55% 15.87%
298 IFT InvestFeed IFT $12,172,671 $0.063604 191,381,257 $107,929 -4.88% 5.48% 23.69%
299 LUN Lunyr LUN $12,149,967 $5.29 2,297,853 $161,433 0.56% 2.86% -9.23%
300 NVC Novacoin NVC $11,981,247 $6.23 1,923,228 $134,369 -0.10% 7.56% -0.22%
301 BITB BitBean BITB $11,798,365 $0.005223 2,258,925,000 $269,745 -2.95% 10.57% 21.77%
302 CAG Change CAG $11,797,827 $0.317916 37,109,887 $249,992 0.50% 31.58% 16.48%
303 HEAT HEAT HEAT $11,774,570 $0.382565 30,777,960 $4,182 0.54% 6.27% 13.88%
304 INCNT Incent INCNT $11,736,120 $0.255041 46,016,602 $173,883 0.28% -3.53% 3.73%
305 SEQ Sequence SEQ $11,506,320 $0.254487 45,213,781 $65,430 -0.42% 13.37% 30.49%
306 ART Maecenas ART $11,490,795 $0.381119 30,150,150 $5,088 -0.05% -11.39% -2.88%
307 CURE Curecoin CURE $11,367,620 $0.477354 23,813,815 $106,254 -1.34% 15.32% 16.72%
308 ETT EncryptoTel [… ETT $11,363,546 $0.182896 62,131,190 $2,347 2.47% 10.03% 19.95%
309 CNT Centurion CNT $11,314,617 $0.153153 73,877,869 $16,156 -12.30% 222.31% 144.51%
310 EDR E-Dinar Coin EDR $11,175,754 $0.012611 886,211,988 $737,263 16.49% 44.19% 58.19%
311 HST Decision Token HST $11,083,838 $0.355447 31,182,814 $221,717 -4.25% 10.89% -8.37%
312 BTM Bitmark BTM $10,891,774 $1.48 7,351,260 $1,056,200 -11.92% -7.43% 168.23%
313 UNIT Universal Cur… UNIT $10,847,994 $0.893958 12,134,791 $3,479,260 15.62% 142.93% 415.67%
314 NVST NVO NVST $10,828,110 $0.721874 15,000,000 $7,008 -40.41% 60.32% 59.39%
315 DBIX DubaiCoin DBIX $10,739,606 $6.49 1,653,723 $157,704 -1.12% 17.30% -14.05%
316 ECN E-coin ECN $10,735,435 $2.27 4,735,065 $853 0.20% -27.23% -4.62%
317 MTNC Masternodecoin MTNC $10,713,594 $0.217122 49,343,661 $3,809 0.12% -6.80% -8.77%
318 PZM PRIZM PZM $10,515,273 $0.899846 11,685,636 $7,971 0.02% 29.22% 12.08%
319 CREDO Credo CREDO $10,456,851 $0.019016 549,891,703 $1,203 -0.12% -2.62% 3.65%
320 CAT BlockCAT CAT $10,364,228 $1.41 7,360,121 $140,721 0.86% 19.30% 35.59%
321 BITUSD bitUSD BITUSD $10,188,459 $0.995443 10,235,100 $737,708 -0.34% 2.22% -2.57%
322 PINK PinkCoin PINK $9,971,401 $0.026861 371,226,400 $260,615 2.54% 7.59% -11.00%
323 QAU Quantum QAU $9,689,010 $0.125134 77,429,074 $8,301 0.05% 8.87% -7.21%
324 MOON Mooncoin MOON $9,628,801 $0.000043 223,008,168,509 $23,053 -1.36% 18.31% -14.05%
325 AUR Auroracoin AUR $9,379,102 $1.08 8,658,139 $95,235 1.37% 12.83% 20.84%
326 OAX OAX OAX $9,321,923 $0.372739 25,009,250 $1,670,310 -2.65% 5.57% -8.43%
327 COSS COSS COSS $9,239,560 $0.111320 83,000,000 $229,951 -1.11% 10.50% 30.97%
328 IOP Internet of P… IOP $9,170,160 $5.05 1,816,107 $2,254,390 11.30% 19.24% -26.76%
329 BLU BlueCoin BLU $9,125,172 $0.015879 574,683,675 $45,111 6.87% 22.49% 136.69%
330 DYN Dynamic DYN $8,976,898 $5.05 1,778,428 $286,550 1.78% 24.04% 45.66%
331 EBTC eBitcoin EBTC $8,907,217 $0.471353 18,897,126 $333,062 3.66% -15.38% 199.03%
332 POSW PoSW Coin POSW $8,893,382 $0.201664 44,100,000 $60,708 -0.99% 23.65% 43.80%
333 XST Stealthcoin XST $8,836,818 $0.320335 27,586,178 $71,285 4.72% 4.51% -6.33%
334 MUSIC Musicoin MUSIC $8,834,279 $0.017874 494,241,966 $266,765 3.97% 10.08% -4.71%
335 DBET DecentBet DBET $8,808,488 $0.127483 69,095,391 $38,345 -2.01% -9.25% -7.45%
336 BLUE BLUE BLUE $8,761,416 $0.261459 33,509,711 $36,648 -0.06% 6.94% -42.50%
337 PTC Pesetacoin PTC $8,725,643 $0.066190 131,826,214 $88,652 4.55% 18.72% 17.33%
338 BCY Bitcrystals BCY $8,702,603 $0.375233 23,192,531 $106,242 0.36% 6.73% 1.89%
339 ONX Onix ONX $8,680,017 $0.316410 27,432,814 $65,996 0.70% 9.78% -31.59%
340 LA LAToken LA $8,654,245 $0.214623 40,323,010 $164,909 1.92% 30.54% 34.41%
341 XMY Myriad XMY $8,510,660 $0.005540 1,536,123,250 $43,056 4.00% 21.59% 24.52%
342 PHR Phore PHR $8,461,494 $0.868298 9,744,919 $235,503 -1.76% 52.82% 130.80%
343 BET DAO.Casino BET $8,458,969 $0.050570 167,270,821 $10,705 -4.84% 0.05% 7.94%
344 XBC Bitcoin Plus XBC $8,416,547 $81.26 103,570 $85,710 -9.78% 6.75% -4.93%
345 ECC ECC ECC $8,415,575 $0.000337 25,000,000,000 $6,076 0.18% 22.73% 27.58%
346 PLU Pluton PLU $8,363,230 $9.84 850,000 $6,733 0.04% 3.64% 9.46%
347 EMV Ethereum Movi… EMV $8,328,568 $1.27 6,566,666 $1,942 -0.05% 601.45% -20.21%
348 SXC Sexcoin SXC $8,300,266 $0.066182 125,416,139 $46,213 2.93% 29.46% 12.43%
349 SYNX Syndicate SYNX $8,094,876 $0.487980 16,588,540 $238,926 1.57% 21.69% 23.52%
350 VIBE VIBE VIBE $8,085,496 $0.042894 188,498,144 $24,292 -0.36% 18.07% -10.50%
351 NYC NewYorkCoin NYC $8,072,446 $0.000063 129,032,781,759 $4,668 -3.98% 76.11% 98.45%
352 BCPT BlockMason Cr… BCPT $7,931,862 $0.175615 45,166,200 $175,444 -0.63% -2.79% -27.64%
353 PING CryptoPing PING $7,662,422 $0.769931 9,952,089 $60,164 -3.18% 49.98% 183.46%
354 KORE Kore KORE $7,632,540 $3.77 2,022,465 $358,705 -1.11% 6.47% -26.50%
355 PBT Primalbase Token PBT $7,517,920 $7517.92 1,000 $726,405 -3.03% 48.16% 94.79%
356 NTRN Neutron NTRN $7,489,737 $0.229570 32,625,069 $44,652 -9.84% 11.44% 19.58%
357 CVCOIN CVCoin CVCOIN $7,440,830 $0.756410 9,837,033 $591 0.05% -15.23% -24.87%
358 MINT Mintcoin MINT $7,406,867 $0.000297 24,947,260,808 $3,634 -3.44% 15.75% 105.65%
359 COVAL Circuits of V… COVAL $7,405,710 $0.007406 1,000,000,000 $183,865 0.49% 20.93% 19.47%
360 DOVU Dovu DOVU $7,363,677 $0.115488 63,761,400 $16,670 12.80% -2.26% -11.93%
361 ASTRO Astro ASTRO $7,193,106 $2.17 3,313,833 $14,277 -0.09% 1.93% 10.36%
362 VSL vSlice VSL $7,165,767 $0.214605 33,390,496 $9,758 38.27% 47.28% 123.59%
363 DOPE DopeCoin DOPE $7,115,636 $0.064055 111,085,648 $566,031 2.21% 20.76% 5.07%
364 LIFE LIFE LIFE $7,032,077 $0.001073 6,551,339,578 $14,074 -0.24% 56.32% 283.43%
365 RIC Riecoin RIC $7,016,492 $0.176770 39,692,775 $1,161,770 -2.32% -7.61% 9.71%
366 ZRC ZrCoin ZRC $7,007,512 $1.92 3,640,512 $35,996 0.83% 20.02% 7.61%
367 [email protected] Bankcoin [email protected] $6,922,221 $0.672597 10,291,781 $113,035 0.25% 10.22% -54.94%
368 PUT PutinCoin PUT $6,854,460 $0.021678 316,191,398 $3,286 -0.29% 4.01% 12.99%
369 PIX Lampix PIX $6,853,500 $0.060478 113,322,017 $81,876 -4.30% -0.18% 11.41%
370 QWARK Qwark QWARK $6,851,660 $0.161494 42,426,714 $207,173 0.97% 6.08% -8.14%
371 HTML5 HTMLCOIN HTML5 $6,843,360 $0.000168 40,659,020,000 $17,660 0.20% 16.27% 6.41%
372 XSPEC Spectrecoin XSPEC $6,812,204 $0.327742 20,785,264 $52,415 1.05% 22.38% -19.41%
373 EAC EarthCoin EAC $6,803,685 $0.000590 11,538,867,022 $16,385 -20.99% 0.96% 26.27%
374 ABY ArtByte ABY $6,800,952 $0.008581 792,537,250 $143,053 0.50% 11.34% 16.86%
375 EXCL ExclusiveCoin EXCL $6,757,474 $1.55 4,365,914 $686,180 -2.71% 7.69% 8.20%
376 EGC EverGreenCoin EGC $6,730,787 $0.505265 13,321,301 $260,699 -3.68% 18.34% 70.74%
377 TZC TrezarCoin TZC $6,679,255 $0.081550 81,903,400 $22,339 -2.68% 18.91% 0.15%
378 TRC Terracoin TRC $6,648,740 $0.304570 21,829,925 $1,396 1.60% 33.99% 52.10%
379 APX APX APX $6,648,016 $9.45 703,179 $39,225 2.43% 8.36% -16.25%
380 BIS Bismuth BIS $6,644,135 $1.08 6,153,288 $202,363 -0.55% 18.26% 15.54%
381 VOISE Voise VOISE $6,533,388 $0.010161 643,012,000 $425,058 1.26% 9.96% 15.62%
382 KRB Karbowanec KRB $6,385,851 $1.30 4,916,807 $121,831 0.75% 33.62% 3.29%
383 PIRL Pirl PIRL $6,382,702 $1.19 5,344,572 $253,284 -5.81% 23.87% 40.38%
384 GCC TheGCCcoin GCC $6,374,845 $0.012792 498,357,900 $1,270 0.11% 20.08% 13.48%
385 DIVX Divi DIVX $6,339,579 $1.23 5,143,007 $44,730 0.12% 18.30% -14.05%
386 HGT HelloGold HGT $6,219,560 $0.023645 263,034,654 $51,666 32.66% 31.20% 180.89%
387 XP XP XP $6,192,800 $0.000035 176,618,718,848 $84,653 -7.52% 180.97% 322.12%
388 XPM Primecoin XPM $6,142,881 $0.283798 21,645,257 $129,660 1.86% 9.07% 9.34%
389 TRUST TrustPlus TRUST $6,048,612 $0.188509 32,086,595 $78,675 0.74% 13.87% 17.66%
390 ERC EuropeCoin ERC $5,947,198 $0.596664 9,967,415 $44,504 0.16% 10.80% 0.62%
391 CANN CannabisCoin CANN $5,906,756 $0.076481 77,231,176 $429,419 1.71% 31.35% 6.90%
392 AC AsiaCoin AC $5,860,070 $0.004987 1,175,168,160 $2,024 1.22% -12.37% -49.53%
393 GBX GoByte GBX $5,813,492 $26.61 218,442 $327,657 1.06% 26.47% 26.99%
394 SNRG Synergy SNRG $5,801,700 $1.78 3,256,583 $18,765 0.13% 0.46% -5.96%
395 TFL TrueFlip TFL $5,795,084 $0.927619 6,247,267 $18,657 -2.53% 5.80% 98.36%
396 CHC ChainCoin CHC $5,788,718 $0.407864 14,192,764 $68,448 0.01% 27.89% 16.36%
397 SSS Sharechain SSS $5,715,040 $0.003498 1,633,760,178 $362,317 0.36% 14.85% 10.86%
398 BRX Breakout Stake BRX $5,674,495 $0.905300 6,268,082 $19,562 -1.46% 13.82% 14.00%
399 SWIFT Bitswift SWIFT $5,657,893 $1.39 4,069,197 $44,352 -2.61% 10.42% -8.18%
400 ELIX Elixir ELIX $5,641,865 $0.216217 26,093,529 $125,917 4.53% 5.28% -1.75%
401 PDC Project Decorum PDC $5,596,350 $0.111927 50,000,000 $56,754 -0.19% 22.01% -2.00%
402 GLD GoldCoin GLD $5,545,678 $0.136319 40,681,624 $63,872 -0.06% 15.78% -9.18%
403 RUP Rupee RUP $5,399,817 $0.240491 22,453,300 $48,798 -2.44% 38.03% 9.78%
404 CRB Creditbit CRB $5,357,218 $0.324524 16,507,925 $145,552 0.73% 2.56% -5.77%
405 GMT Mercury Protocol GMT $5,323,074 $0.031533 168,809,625 $10,421 5.09% 15.71% 19.67%
406 BELA Bela BELA $5,301,840 $0.136073 38,963,200 $114,632 0.70% 16.52% 10.96%
407 VTR vTorrent VTR $5,202,847 $0.481034 10,815,966 $155,980 3.22% 21.69% 70.31%
408 OCL Oceanlab OCL $5,198,886 $0.111804 46,500,000 $21,832 -0.31% 23.48% 35.83%
409 2GIVE 2GIVE 2GIVE $5,056,870 $0.009752 518,535,844 $70,373 -3.08% 9.24% -8.09%
410 B2B B2B B2B $5,027,258 $0.316878 15,864,963 $6,201 -2.80% -0.58% -6.47%
411 BTCRED Bitcoin Red BTCRED $4,949,201 $0.285340 17,344,926 $310,537 1.30% 26.84% -23.87%
412 PRO Propy PRO $4,936,176 $0.351149 14,057,212 $56,848 -1.42% -1.15% 10.79%
413 DRP DCORP DRP $4,890,858 $0.604257 8,094,002 $25,899 -2.43% 3.45% -24.36%
414 BRK Breakout BRK $4,852,136 $0.267452 18,142,083 $28,551 5.83% 14.55% 12.60%
415 CREA Creativecoin CREA $4,703,674 $0.364301 12,911,504 $30,668 -0.18% 22.75% 47.49%
416 XSH SHIELD XSH $4,641,208 $0.009910 468,335,390 $23,782 -0.05% 26.85% 28.94%
417 SUPER SuperCoin SUPER $4,606,239 $0.097131 47,422,853 $38,198 -9.54% -4.64% -28.46%
418 PKB ParkByte PKB $4,592,926 $0.964085 4,764,026 $210,410 3.82% 4.96% -3.95%
419 MYB MyBit Token MYB $4,586,014 $1.75 2,616,334 $16,773 -0.55% 22.77% 9.31%
420 FLIXX Flixxo FLIXX $4,512,601 $0.064168 70,325,331 $114,382 0.04% -9.29% -27.28%
421 GEO GeoCoin GEO $4,483,373 $1.34 3,334,627 $52,438 -1.90% 17.31% 23.77%
422 MXT MarteXcoin MXT $4,449,382 $1.58 2,819,241 $1,971 0.08% 11.15% 49.89%
423 LUX LUXCoin LUX $4,360,940 $7.56 576,971 $442,924 8.05% 15.25% 44.98%
424 BLITZ Blitzcash BLITZ $4,359,059 $1.06 4,110,923 $155,601 -5.24% -0.68% 0.07%
425 DAR Darcrus DAR $4,353,443 $0.320097 13,600,388 $8,848 -8.28% 23.83% -23.34%
426 OPT Opus OPT $4,306,468 $0.030743 140,080,549 $1,899 86.95% 27.45% 48.45%
427 PBL Publica PBL $4,187,980 $0.225367 18,582,933 $182,872 8.67% 72.78% 48.71%
428 DOT Dotcoin DOT $4,181,381 $0.015460 270,466,250 $46,671 0.11% 19.79% 42.04%
429 STA Starta STA $4,071,463 $0.803222 5,068,914 $8,152 0.12% 54.80% 53.69%
430 ATMS Atmos ATMS $4,052,424 $0.040395 100,320,428 $977 -0.72% -1.08% 17.48%
431 CHIPS CHIPS CHIPS $4,016,223 $0.201974 19,884,849 $3,717 12.43% 59.94% 45.36%
432 KLN Kolion KLN $3,997,578 $6.66 600,000 $867,693 2.47% 18.60% 36.93%
433 YOC Yocoin YOC $3,990,202 $0.036608 108,997,500 $55,475 -0.14% 20.48% 55.50%
434 HUC HunterCoin HUC $3,915,019 $0.191707 20,421,890 $31,733 -0.47% 16.35% 22.49%
435 CTX CarTaxi Token CTX $3,893,520 $0.064255 60,594,811 $15,505 0.04% 29.02% 118.87%
436 INN Innova INN $3,839,974 $4.01 958,570 $73,109 -1.38% 4.31% -8.93%
437 ARN Aeron ARN $3,752,653 $0.317929 11,803,431 $2,282,520 -0.38% 2.37% -8.01%
438 IND Indorse Token IND $3,730,529 $0.080212 46,508,192 $253,408 1.79% 0.19% -24.02%
439 CBX Crypto Bullion CBX $3,716,842 $3.70 1,005,781 $9,550 84.72% 108.91% 77.59%
440 REAL REAL REAL $3,715,775 $0.369515 10,055,817 $27,177 -1.75% 22.12% -0.61%
441 IXC Ixcoin IXC $3,670,116 $0.174775 20,999,088 $1,472 0.22% 29.07% 14.20%
442 START Startcoin START $3,661,998 $0.081234 45,079,785 $157,585 1.43% 8.01% 22.03%
443 GB GoldBlocks GB $3,633,050 $0.237975 15,266,518 $41,354 -1.06% 9.23% 3.81%
444 EFL e-Gulden EFL $3,632,671 $0.227424 15,973,121 $38,909 2.95% 4.55% 8.90%
445 ZEPH Zephyr ZEPH $3,599,839 $0.028572 125,990,535 $15,128 0.08% 1.24% 12.72%
446 ATL ATLANT ATL $3,582,501 $0.270888 13,225,026 $9,485 2.84% 18.32% 22.24%
447 INXT Internxt INXT $3,567,015 $5.67 629,610 $10,803 -12.94% 9.63% 65.57%
448 NIO Autonio NIO $3,566,404 $0.054178 65,828,135 $38,800 0.73% 20.61% -26.75%
449 ZCL ZClassic ZCL $3,442,855 $1.90 1,809,800 $236,507 0.10% 13.21% -13.82%
450 SCL Social SCL $3,430,486 $0.205246 16,714,020 $1,837 0.22% 30.49% 27.68%
451 PROC ProCurrency PROC $3,355,288 $0.034939 96,032,749 $12,920 50.16% 13.88% -8.47%
452 TKS Tokes TKS $3,318,147 $2.93 1,133,007 $61,904 -1.45% 2.47% -21.01%
453 QRK Quark QRK $3,317,301 $0.013097 253,283,248 $1,407 0.92% 22.43% 3.56%
454 ANC Anoncoin ANC $3,305,854 $1.57 2,110,317 $5,929 -30.03% 44.01% 186.71%
455 FYP FlypMe FYP $3,297,005 $0.186919 17,638,681 $18,981 0.08% 74.16% 109.87%
456 SPR SpreadCoin SPR $3,292,657 $0.356607 9,233,293 $79,791 3.93% 6.55% 20.32%
457 ZENI Zennies ZENI $3,200,489 $0.003198 1,000,812,836 $14,009 0.11% 15.58% 87.23%
458 HUSH Hush HUSH $3,199,038 $1.43 2,242,500 $44,588 -5.50% -5.86% -14.69%
459 VIVO VIVO VIVO $3,194,248 $3.86 827,148 $39,217 0.15% 20.47% 30.01%
460 ADST AdShares ADST $3,188,361 $0.264448 12,056,667 $1,350 0.68% 27.36% 17.32%
461 HDG Hedge HDG $3,061,531 $0.825283 3,709,674 $16,854 -0.02% 1.09% -12.64%
462 VRM VeriumReserve VRM $3,037,285 $2.16 1,403,551 $68,658 -1.78% 7.71% -11.98%
463 XMG Magi XMG $3,013,679 $0.394140 7,646,214 $62,401 -0.08% 7.59% 7.52%
464 CRAVE Crave CRAVE $2,940,697 $2.02 1,452,978 $1,203 0.11% 17.50% 22.43%
465 ADC AudioCoin ADC $2,917,328 $0.003487 836,552,869 $1,619 0.14% 17.13% 10.79%
466 BWK Bulwark BWK $2,834,427 $5.25 539,730 $603,500 2.08% 23.59%
467 RUSTBITS Rustbits RUSTBITS $2,803,115 $0.079406 35,300,866 $7,420 0.26% 17.52% -4.94%
468 PAC Paccoin PAC $2,800,259 $8.7e-07 3,231,786,893,351 $5,497 0.35% 24.59% -1.15%
469 REX REX REX $2,786,771 $0.321770 8,660,756 $13,367 1.95% 155.49% 97.70%
470 ZOI Zoin ZOI $2,780,697 $0.176366 15,766,625 $8,599 -1.07% 12.41% 29.63%
471 NOTE DNotes NOTE $2,774,307 $0.021378 129,773,318 $4,260 0.01% 20.23% 49.53%
472 FYN FundYourselfNow FYN $2,715,011 $3.19 850,000 $7,373 -0.10% 31.25% 68.94%
473 BTCZ BitcoinZ BTCZ $2,709,089 $0.004093 661,962,593 $46,809 0.07% 59.31% 51.43%
474 ERC20 ERC20 ERC20 $2,706,082 $0.001718 1,574,741,156 $151,965 -64.73% 80.77% 102.57%
475 SMART SmartBillions SMART $2,591,998 $0.408152 6,350,570 $2,975 -0.10% 4.88% -2.06%
476 RKC Royal Kingdom… RKC $2,561,774 $0.948805 2,700,000 $1,169 20.44% 14.86% 32.68%
477 HYP HyperStake HYP $2,502,517 $0.002327 1,075,592,552 $1,923 0.17% -0.53% 1.06%
478 BUZZ BuzzCoin BUZZ $2,475,069 $0.000355 6,975,679,269 $15,377 -20.82% -3.26% -34.89%
479 LOG Woodcoin LOG $2,434,350 $0.302961 8,035,193 $11,245 0.20% -3.87% 6.46%
480 BASH LuckChain BASH $2,433,709 $0.003400 715,868,299 $7,511 1.11% 32.53% 18.35%
481 FCN Fantomcoin FCN $2,396,317 $0.387116 6,190,179 $3,620 4.66% 26.55% 28.61%
482 MEC Megacoin MEC $2,383,950 $0.065498 36,397,412 $5,768 0.10% 6.40% 8.53%
483 CDN Canada eCoin CDN $2,379,414 $0.024425 97,415,544 $8,771 0.18% 27.04% 103.40%
484 FLIK FLiK FLIK $2,370,178 $0.039422 60,123,682 $13,909 -1.10% -11.58% -18.08%
485 UFO UFO Coin UFO $2,358,850 $0.000673 3,503,697,512 $1,395 0.11% 12.06% 90.24%
486 TRCT Tracto TRCT $2,309,129 $0.515801 4,476,783 $11,176 -1.81% 22.87% 8.40%
487 WDC WorldCoin WDC $2,236,078 $0.019016 117,592,404 $5,018 -2.20% 11.65% -2.62%
488 XCN Cryptonite XCN $2,235,940 $0.005971 374,460,324 $16,227 -0.02% 9.09% -11.77%
489 PIPL PiplCoin PIPL $2,233,502 $0.026766 83,444,258 $1,413 -4.74% 14.79% -25.71%
490 FST Fastcoin FST $2,184,203 $0.013920 156,913,424 $10,400 -2.99% 12.17% 44.65%
491 GCN GCoin GCN $2,183,628 $0.000015 148,164,110,000 $15,192 2.75% 18.68% 91.59%
492 EQT EquiTrader EQT $2,174,584 $0.220326 9,869,849 $8,721 2.47% 14.75% 12.06%
493 ALT Altcoin ALT $2,141,341 $17.53 122,175 $2,454 0.11% -14.90% 20.59%
494 ESP Espers ESP $2,105,483 $0.000101 20,814,213,384 $878 4.35% 23.22% 25.98%
495 SUMO Sumokoin SUMO $2,076,674 $0.829945 2,502,183 $18,806 -1.54% 8.44% -0.25%
496 UNY Unity Ingot UNY $2,040,099 $0.010100 202,000,000 $23,315 -2.01% 55.44% 36.38%
497 GRE Greencoin GRE $2,002,805 $0.000555 3,608,040,641 $2,305 36.80% -27.45% 39.49%
498 PRIX Privatix PRIX $1,933,827 $1.64 1,182,668 $19,190 4.28% 18.88% 17.90%
499 GRWI Growers Inter… GRWI $1,907,466 $1.67 1,143,578 $69,602 -0.47% 68.85% 56.87%
500 AHT Bowhead AHT $1,888,472 $0.236059 8,000,000 $2,574 -16.68% 1443.35% 61.79%
501 EBST eBoost EBST $1,870,272 $0.155856 12,000,000 $235,688 4.61% 2.72% 5.08%
502 WGO WavesGo WGO $1,819,960 $0.188936 9,632,680 $3,334 -7.71% 42.44% 16.06%
503 ITT Intelligent T… ITT $1,817,745 $0.185524 9,797,899 $501 -0.05% 2.15% 14.02%
504 BTA Bata BTA $1,813,029 $0.363682 4,985,205 $9,650 -0.04% 18.83% 52.83%
505 42 42-coin 42 $1,799,107 $42835.90 41.999973 $9,079 0.15% -9.37% 84.11%
506 ELLA Ellaism ELLA $1,790,270 $0.634229 2,822,750 $30,615 0.74% 12.09% -12.27%
507 ELE Elementrem ELE $1,780,395 $0.069008 25,799,942 $1,872 -13.29% 7.34% 24.02%
508 UIS Unitus UIS $1,769,507 $0.037821 46,785,866 $8,139 0.85% 67.23% 74.68%
509 MBRS Embers MBRS $1,768,815 $0.035376 50,000,000 $2,991 2.00% 19.70% 12.30%
510 LINX Linx LINX $1,755,771 $0.136914 12,823,900 $22,155 4.66% 26.55% 16.34%
511 SHORTY Shorty SHORTY $1,750,440 $0.017504 100,000,000 $2,452 0.11% 26.42% 46.52%
512 LGD Legends Room LGD $1,747,166 $0.873583 2,000,000 $116,652 0.05% 8.02% -9.63%
513 LNK Link Platform LNK $1,743,298 $36.70 47,503 $1,274 -0.08% 3.84% 21.71%
514 ZEIT Zeitcoin ZEIT $1,740,831 $0.000047 36,971,159,201 $743 0.17% 41.64% 45.08%
515 HBT Hubii Network HBT $1,732,004 $0.132237 13,097,723 $16,361 -0.12% 4.96% -1.75%
516 ADL Adelphoi ADL $1,716,669 $0.073136 23,472,224 $691 -0.89% -20.72% -45.63%
517 VISIO Visio VISIO $1,711,590 $0.033654 50,857,685 $2,321 0.16% 14.84% -3.33%
518 HOLD Interstellar … HOLD $1,704,398 $0.025587 66,610,820 $31,816 -1.13% 22.98% -13.48%
519 CNO Coin(O) CNO $1,699,230 $0.016157 105,167,963 $901 0.18% 20.14% 56.16%
520 DFT DraftCoin DFT $1,680,534 $0.753065 2,231,593 $3,113 -1.18% -10.99% -25.57%
521 1337 1337 1337 $1,662,133 $0.000070 23,745,464,311 $4,241 7.06% 12.12% 5.43%
522 ZER Zero ZER $1,642,612 $0.824737 1,991,680 $19,198 7.95% 58.73% 99.21%
523 RNS Renos RNS $1,622,226 $0.048634 33,356,077 $9,294 0.01% 56.91% 61.75%
524 STRC StarCredits STRC $1,591,299 $0.353622 4,500,000 $1,092 5.55% 30.89% 77.31%
525 SKIN SkinCoin SKIN $1,586,509 $0.017991 88,183,483 $41,050 4.51% 17.60% 23.37%
526 RAIN Condensate RAIN $1,564,925 $0.017917 87,341,575 $3,328 -0.69% 5.88% 78.51%
527 XHI HiCoin XHI $1,564,580 $0.008246 189,729,990 $205,291 0.11% 5.32% -5.64%
528 WTT Giga Watt Token WTT $1,559,718 $1.73 900,000 $46,146 0.46% 9.01% 11.54%
529 ZET Zetacoin ZET $1,543,356 $0.009231 167,198,848 $10,709 -6.66% 21.86% 27.02%
530 IFLT InflationCoin IFLT $1,542,103 $0.000045 34,075,794,698 $1,443 -0.74% -44.86% 333.29%
531 DNR Denarius DNR $1,523,161 $0.771032 1,975,483 $10,504 0.76% 26.13% -4.05%
532 XFT Footy Cash XFT $1,520,488 $0.333866 4,554,186 $15,806 13.10% 39.87% 66.57%
533 SIGT Signatum SIGT $1,491,082 $0.013810 107,972,766 $7,205 0.10% 2.58% 10.78%
534 MRT Miners' Rewar… MRT $1,478,720 $0.147872 10,000,000 $15,965 -0.29% 25.30% 27.98%
535 ALQO ALQO ALQO $1,474,536 $0.132681 11,113,394 $39,906 0.13% 24.82% 47.76%
536 CCRB CryptoCarbon CCRB $1,451,892 $0.407593 3,562,111 $68,418 0.04% 20.84% 60.25%
537 BYC Bytecent BYC $1,439,831 $0.757065 1,901,859 $46,480 1.09% 2.01% -0.91%
538 FJC FujiCoin FJC $1,432,056 $0.001178 1,215,687,650 $5,160 0.12% 24.84% 102.78%
539 DEM Deutsche eMark DEM $1,413,352 $0.043632 32,392,264 $20,886 -8.22% 57.43% 171.26%
540 POS PoSToken POS $1,385,635 $1.60 865,297 $88,156 29.05% 5.56% 82.21%
541 BRO Bitradio BRO $1,377,351 $0.232631 5,920,753 $3,038 0.29% 64.42% 65.34%
542 XLR Solaris XLR $1,376,201 $1.68 817,406 $18,648 -9.37% 11.63% 45.80%
543 CCO Ccore CCO $1,374,130 $1.37 1,000,000 $99,573 10.12% 8.09% 56.12%
544 XMCC MonacoCoin XMCC $1,355,106 $0.508478 2,665,023 $6,927 0.06% 7.76% 67.72%
545 ADZ Adzcoin ADZ $1,338,558 $0.030671 43,642,887 $5,642 -2.61% 27.84% 12.95%
546 XGOX XGOX XGOX $1,328,904 $0.002018 658,571,011 $7,322 -6.03% -5.72% -46.42%
547 ITNS IntenseCoin ITNS $1,325,953 $0.004881 271,654,424 $9,248 -8.32% 31.38% 44.78%
548 BTB BitBar BTB $1,301,314 $36.74 35,418 $1,510 0.22% 32.84% 50.42%
549 ARC ArcticCoin ARC $1,298,121 $0.052797 24,586,922 $25,778 -1.59% -1.09% -4.86%
550 UNB UnbreakableCoin UNB $1,296,024 $0.568893 2,278,150 $1,407,500 -1.29% 0.50% 60.74%
551 PURE Pure PURE $1,276,645 $0.452926 2,818,661 $5,080 0.12% 23.79% 7.20%
552 PRL Oyster Pearl PRL $1,221,437 $0.040751 29,973,026 $29,780 7.10% 60.43% 220.34%
553 NDC NEVERDIE NDC $1,217,160 $0.029684 41,004,200 $3,540 -1.59% -13.88% -15.71%
554 UNIFY Unify UNIFY $1,210,240 $0.068039 17,787,524 $10,543 19.17% 55.00% 35.05%
555 ETBS Ethbits ETBS $1,205,645 $0.866371 1,391,604 $10,758 0.09% 28.66% 10.02%
556 QVT Qvolta QVT $1,183,497 $0.175814 6,731,528 $4,220 -0.05% 22.15% 15.51%
557 ELTCOIN ELTCOIN ELTCOIN $1,174,194 $0.013047 90,000,000 $138,970 -4.64% 13.67% 37.08%
558 INFX Influxcoin INFX $1,173,368 $0.701195 1,673,383 $30,784 -3.58% -1.88% -8.92%
559 NOBL NobleCoin NOBL $1,170,430 $0.000505 2,315,870,765 $580 0.21% 82.05% 103.35%
560 KOBO Kobocoin KOBO $1,164,328 $0.047138 24,700,248 $2,830 -10.45% -22.57% 83.22%
561 INSN InsaneCoin INSN $1,150,064 $0.062573 18,379,671 $7,132 0.33% -24.34% 26.69%
562 MZC MazaCoin MZC $1,136,488 $0.000842 1,349,573,390 $783 0.22% 8.95% 48.26%
563 VSX Vsync VSX $1,130,548 $0.011424 98,964,274 $3,568 3.88% 22.12% 178.21%
564 PND Pandacoin PND $1,129,350 $0.000035 32,514,916,898 $1,488 -5.18% -31.99% 12.99%
565 MAO Mao Zedong MAO $1,126,870 $0.180935 6,228,038 $1,061 0.11% 21.70% 39.11%
566 GIM Gimli GIM $1,113,696 $0.013921 80,000,000 $1,371 -0.08% -17.96% 168.44%
567 MAG Magnet MAG $1,106,473 $0.244220 4,530,639 $27,642 -0.51% 19.68% -79.97%
568 XPD PetroDollar XPD $1,077,256 $0.016834 63,993,275 $108,396 4.09% 94.85% 33.07%
569 NET NetCoin NET $1,074,491 $0.001365 787,126,712 $760 0.13% 31.57% 43.45%
570 RMC Remicoin RMC $1,049,681 $0.530350 1,979,224 $1,568 0.12% 33.23% -18.86%
571 LINDA Linda LINDA $1,039,836 $0.000173 6,003,429,666 $3,875 -24.81% 2.28% -21.92%
572 DP DigitalPrice DP $1,033,234 $0.059087 17,486,774 $15,352 0.11% 11.26% 8.28%
573 UTC UltraCoin UTC $1,027,434 $0.022999 44,673,161 $777 0.29% -6.29% -26.75%
574 RLT RouletteToken RLT $1,015,148 $0.099357 10,217,163 $13,957 -4.40% 10.13% -10.19%
575 BTCR Bitcurrency BTCR $1,014,983 $0.005985 169,598,616 $1,291 -1.26% 26.04% 91.86%
576 MAX MaxCoin MAX $967,857 $0.015821 61,174,293 $4,077 22.32% 41.66% 9.01%
577 USNBT NuBits USNBT $960,379 $0.999434 960,923 $416,161 0.03% 0.25% -0.55%
578 FC2 FuelCoin FC2 $940,856 $0.009257 101,635,818 $1,532 0.18% 14.46% 105.27%
579 HBN HoboNickels HBN $924,380 $0.015485 59,696,358 $814 0.11% 21.46% 33.45%
580 ZZC ZoZoCoin ZZC $920,726 $1.72 536,310 $29,894 -3.01% 3.54% -9.77%
581 KEK KekCoin KEK $915,639 $0.087690 10,441,738 $1,533 0.11% -10.12% -14.22%
582 WHL WhaleCoin WHL $911,511 $0.211476 4,310,236 $145,591 16.87% 42.95% 23.13%
583 MAC Machinecoin MAC $911,204 $0.045019 20,240,250 $1,180 0.51% -11.27% 6.90%
584 BITBTC bitBTC BITBTC $900,679 $19452.10 46.3024 $79,725 4.01% 17.79% 50.77%
585 MNE Minereum MNE $888,936 $0.543936 1,634,266 $7,425 -4.87% 8.13% -11.73%
586 XIOS Xios XIOS $880,480 $0.409585 2,149,688 $8,529 -0.04% 19.38% -8.97%
587 HERO Sovereign Hero HERO $878,838 $184.13 4,773 $2,017 0.08% 12.71% 7.88%
588 TKR CryptoInsight TKR $868,765 $0.069336 12,529,747 $2,096 -0.17% -2.03% -19.64%
589 OPAL Opal OPAL $864,145 $0.057063 15,143,800 $3,412 0.13% -2.65% 45.55%
590 MOIN Moin MOIN $850,316 $0.116449 7,302,043 $1,406 1.95% 24.10% 8.15%
591 DSH Dashcoin DSH $849,043 $0.048310 17,574,970 $754 -1.23% 18.18% 8.53%
592 ACC Accelerator N… ACC $835,405 $3.87 216,037 $981 -11.95% -12.51% -43.26%
593 PXC Phoenixcoin PXC $797,233 $0.012743 62,562,890 $1,168 0.08% 30.28% -13.81%
594 CPC Capricoin CPC $791,343 $0.397651 1,990,045 $156,467 1.93% 8.29% -6.23%
595 EPY Emphy EPY $786,654 $0.103007 7,636,898 $4,046 0.35% -8.00% -8.94%
596 TES TeslaCoin TES $784,361 $0.010671 73,505,317 $569 -6.92% 29.46% -7.47%
597 TALK BTCtalkcoin TALK $780,027 $0.011947 65,290,635 $764 0.18% 14.92% 38.77%
598 BRIT BritCoin BRIT $772,408 $0.036318 21,268,092 $1,409 0.02% -19.34% 364.39%
599 BXT BitTokens BXT $768,421 $1.36 562,950 $1,129 0.32% 111.06% 163.93%
600 CORG CorgiCoin CORG $759,921 $0.000607 1,251,855,418 $1,058 -10.74% 262.63% 319.77%
601 ALTCOM AltCommunity … ALTCOM $758,530 $5.39 140,800 $8,349 2.97% 33.03% 121.02%
602 NTO Fujinto NTO $752,912 $0.011442 65,802,448 $304,954 -6.73% 9.18% 37.27%
603 BTCS Bitcoin Scrypt BTCS $749,184 $0.045450 16,483,650 $3,935 -1.79% 50.42% 94.78%
604 BCF Bitcoin Fast BCF $725,109 $0.151617 4,782,504 $9,891 9.83% 49.33% 101.20%
605 HPC Happycoin HPC $712,841 $0.054727 13,025,331 $3,656 0.22% 10.29% -18.17%
606 LDOGE LiteDoge LDOGE $711,264 $0.000048 14,900,693,015 $2,390 -0.42% -48.29% -12.70%
607 BLN Bolenum BLN $694,935 $0.069493 10,000,000 $14,536 -0.29% 86.92% 26.48%
608 PFR Payfair PFR $651,980 $0.011643 56,000,000 $22,545 -3.69% -14.26% -34.44%
609 OTX Octanox OTX $643,792 $0.075740 8,500,001 $3,269 0.20% 28.54% 8.12%
610 RBIES Rubies RBIES $638,872 $0.061340 10,415,252 $1,422 0.20% 157.26% 146.49%
611 EMB EmberCoin EMB $637,587 $0.000007 92,192,822,723 $34,116 0.85% -17.75% 72.67%
612 ATS Authorship ATS $632,015 $0.007900 80,000,000 $4,890 -7.60% 37.15% 20.94%
613 SMLY SmileyCoin SMLY $629,871 $0.000024 25,960,250,000 $2,193 1.39% 7.09% 11.10%
614 BBP BiblePay BBP $610,190 $0.002188 278,873,764 $22,134 0.20% -40.84% 85.79%
615 CCN CannaCoin CCN $604,998 $0.128721 4,700,075 $1,789 0.53% 18.91% -9.24%
616 SDRN Senderon SDRN $604,723 $0.015883 38,072,900 $17,934 0.35% 39.34% 129.93%
617 PAK Pakcoin PAK $598,124 $0.013333 44,860,100 $799 1.14% 24.08% 59.04%
618 HNC Helleniccoin HNC $595,717 $0.009282 64,178,880 $816 -4.69% -10.55% -7.02%
619 TIT Titcoin TIT $581,648 $0.011657 49,898,202 $962 0.27% 14.49% 66.03%
620 CRM Cream CRM $573,629 $0.012795 44,832,997 $1,996 7.15% 12.18% -18.06%
621 UNI Universe UNI $565,758 $0.048458 11,675,262 $872 -7.48% 17.00% 12.57%
622 PIGGY Piggycoin PIGGY $552,011 $0.001132 487,526,184 $569 5.73% 41.94% 39.47%
623 CCT Crystal Clear CCT $541,802 $0.208940 2,593,099 $13,592 -0.04% -10.41% 6.69%
624 BOLI Bolivarcoin BOLI $531,822 $0.062822 8,465,500 $4,030 0.18% -2.40% 130.04%
625 TRUMP TrumpCoin TRUMP $517,430 $0.079006 6,549,215 $3,050 0.09% 27.44% 5.63%
626 BLOCKPAY BlockPay BLOCKPAY $516,551 $0.095159 5,428,300 $635 0.06% -3.80% 30.98%
627 DGC Digitalcoin DGC $513,557 $0.018711 27,447,408 $765 0.18% 7.65% 52.14%
628 ZUR Zurcoin ZUR $513,130 $0.005883 87,215,247 $1,304 1.85% 60.43% 85.72%
629 BUCKS SwagBucks BUCKS $505,185 $1.56 323,083 $13,894 0.25% 47.90% 29.90%
630 KUSH KushCoin KUSH $481,092 $0.088272 5,450,121 $898 -0.07% 27.36% 36.17%
631 IETH iEthereum IETH $467,271 $0.025986 17,982,000 $14,980 11.26% 51.90% 295.00%
632 LTB LiteBar LTB $452,965 $0.556630 813,764 $1,208 0.26% 34.90% 55.66%
633 EL Elcoin EL $432,075 $0.038547 11,208,967 $855 -2.89% 4.95% -12.24%
634 BBT BitBoost BBT $428,542 $0.088125 4,862,878 $658 -0.10% -15.01% -22.19%
635 DALC Dalecoin DALC $428,094 $1.05 409,217 $1,047 0.12% 32.17% -4.98%
636 ETG Ethereum Gold ETG $427,112 $0.035593 12,000,000 $6,006 -0.68% -5.18% 8.92%
637 BTG Bitgem BTG $424,666 $7.14 59,472 $7,177 0.87% 66.23% 33.32%
638 BITS Bitstar BITS $403,974 $0.017503 23,079,737 $1,670 0.18% 7.46% -33.27%
639 LCP Litecoin Plus LCP $399,110 $0.530019 753,010 $11,347 9.00% 30.43% 265.19%
640 808 808Coin 808 $393,819 $0.000099 3,978,187,849 $1,903 -8.72% 38.66% 28.27%
641 BTWTY Bit20 BTWTY $388,355 $382,239 1.016 $4,752 0.08% -31.83% 8.68%
642 XBL Billionaire T… XBL $382,355 $0.115328 3,315,372 $5,107 1.56% 16.44% -32.15%
643 SAGA SagaCoin SAGA $381,140 $1.72 221,789 $123,193 -12.78% 52.09%
644 NEWB Newbium NEWB $378,701 $0.007574 50,000,000 $2,441 0.11% -36.61% 14.90%
645 4CHN ChanCoin 4CHN $376,816 $0.054630 6,897,632 $563 0.79% 81.18% 84.48%
646 MUT Mutual Coin MUT $369,683 $0.001060 348,639,214 $74,246 -2.97% -40.02% -84.95%
647 XLC LeviarCoin XLC $364,455 $0.036785 9,907,678 $14,328 0.99% 41.73% 71.45%
648 ICE iDice ICE $360,268 $0.229322 1,571,013 $771 0.11% 44.70% 68.92%
649 ECASH Ethereum Cash ECASH $352,246 $0.024982 14,100,000 $17,528 0.05% -1.54% 37.90%
650 BRIA BriaCoin BRIA $348,330 $0.570000 611,105 $1,660 -0.02% 1.96% -21.28%
651 TGC Tigercoin TGC $344,404 $0.007911 43,536,800 $1,351 -14.41% -11.22% 28.21%
652 ATOM Atomic Coin ATOM $336,464 $0.025260 13,320,209 $11,925 -14.10% 17.56% 57.61%
653 POST PostCoin POST $332,546 $0.020957 15,868,233 $1,404 1.81% 21.04% 5.76%
654 TRI Triangles TRI $329,442 $4.52 72,891 $533 0.11% 32.22% 29.44%
655 ETHD Ethereum Dark ETHD $326,345 $0.217563 1,500,000 $41,968 -1.29% 8.05% 1.45%
656 888 OctoCoin 888 $324,284 $0.006432 50,419,940 $1,031 0.00% 22.42% 25.62%
657 COLX ColossusCoinXT COLX $322,755 $0.000080 4,027,031,669 $11,145 -25.89% -20.30% -45.87%
658 TRK Truckcoin TRK $317,976 $0.002017 157,665,126 $908 0.19% 11.81% 15.83%
659 GAP Gapcoin GAP $317,328 $0.026257 12,085,645 $2,206 0.11% 23.56% 85.88%
660 DDF DigitalDevelo… DDF $303,827 $0.059361 5,118,307 $979 0.01% -21.69% -31.21%
661 XBTC21 Bitcoin 21 XBTC21 $303,554 $0.382740 793,108 $1,695 0.20% 54.66% 214.58%
662 ENT Eternity ENT $300,132 $0.073216 4,099,297 $520 0.11% 24.15% -25.73%
663 PASL Pascal Lite PASL $297,431 $0.068839 4,320,650 $1,682 0.11% 29.48% 61.10%
664 BLAS BlakeStar BLAS $292,332 $0.001183 247,062,346 $3,459 0.14% 49.87% -8.63%
665 MEOW Kittehcoin MEOW $272,039 $0.000011 23,905,669,976 $1,120 2.49% 35.06% 32.92%
666 CFD Confido CFD $271,328 $0.030148 9,000,000 $4,106 -0.05% 6.59% 142.52%
667 KLC KiloCoin KLC $266,384 $0.001357 196,297,971 $3,506 0.11% -1.08% 8.45%
668 ZCG ZCash Gold ZCG $255,037 $0.127035 2,007,615 $2,910 4.45% 2.14% -10.51%
669 GTC Global Tour Coin GTC $251,520 $0.008416 29,887,402 $883 -1.85% 20.32% 94.57%
670 EBCH eBitcoinCash EBCH $245,604 $0.026450 9,285,500 $3,064 14.46% 26.76% 112.94%
671 CMPCO CampusCoin CMPCO $243,598 $0.000841 289,656,045 $3,309 0.12% 40.42% 55.46%
672 MOJO MojoCoin MOJO $240,027 $0.019776 12,137,394 $2,785 6.39% 20.47% -35.61%
673 FUNC FUNCoin FUNC $231,030 $0.039502 5,848,581 $3,232 -0.33% 1.44% 67.35%
674 KAYI Kayicoin KAYI $228,520 $0.000804 284,252,797 $710 1.10% 30.76% 113.81%
675 XVP Virtacoinplus XVP $225,703 $0.020652 10,928,643 $3,918 -1.96% 27.44% -12.59%
676 LTCR Litecred LTCR $223,086 $0.007380 30,227,750 $156,606 -0.25% 239.91% 557.14%
677 SPRTS Sprouts SPRTS $216,837 $1.5e-07 1,417,343,796,704 $644 0.36% 34.46% 27.52%
678 EUC Eurocoin EUC $216,308 $0.017421 12,416,554 $990 -0.01% 36.49% 57.08%
679 TAG TagCoin TAG $212,915 $0.035701 5,963,758 $13,530 0.37% -58.81% -74.88%
680 WYV Wyvern WYV $211,443 $0.118660 1,781,920 $516 0.11% -3.97% 3.63%
681 XCT C-Bit XCT $211,333 $0.001344 157,223,250 $814 13.83% 46.47% 92.85%
682 DBTC Debitcoin DBTC $208,569 $0.011587 17,999,629 $980 0.18% 32.96% 239.90%
683 BTPL Bitcoin Planet BTPL $204,566 $0.036404 5,619,269 $1,066 0.48% 22.87% 72.20%
684 DRXNE DROXNE DRXNE $202,396 $0.003195 63,348,001 $521 0.29% 32.76% 49.19%
685 ECO EcoCoin ECO $199,719 $0.173568 1,150,670 $22,592 0.34% -9.52% -38.46%
686 HXX Hexx HXX $198,360 $0.133352 1,487,491 $2,164 0.26% 53.80% 233.50%
687 USDE USDe USDE $190,904 $0.000168 1,134,236,104 $1,424 -49.91% 7.55% 16.33%
688 EAGLE EagleCoin EAGLE $189,930 $0.090727 2,093,421 $9,189 0.07% 79.29% -8.08%
689 BITSILVER bitSilver BITSILVER $187,898 $23.15 8,117 $5,863 -0.15% 14.31% 21.46%
690 XRE RevolverCoin XRE $184,240 $0.008248 22,336,392 $2,860 0.12% 5.52% 23.47%
691 HONEY Honey HONEY $173,191 $0.504969 342,974 $5,160 5.44% 2.28% -14.60%
692 UNITS GameUnits UNITS $172,599 $0.049697 3,472,983 $1,373 -0.69% 65.47% 74.12%
693 CJ Cryptojacks CJ $170,705 $0.000420 406,568,581 $761 -0.06% 13.79% 24.25%
694 XCRE Creatio XCRE $169,640 $0.008267 20,520,514 $545 0.12% 29.54% 82.53%
695 AERM Aerium AERM $169,514 $0.232407 729,386 $9,270 26.50% 17.17% -45.60%
696 SRC SecureCoin SRC $164,874 $0.019992 8,246,966 $1,277 0.18% 25.53% 23.72%
697 COAL BitCoal COAL $163,572 $0.036349 4,500,000 $1,929 -2.58% -1.38% 71.39%
698 CRDNC Credence Coin CRDNC $161,726 $0.047191 3,427,006 $820,290 2.83% 57.12% -98.84%
699 BIP BipCoin BIP $157,485 $0.096779 1,627,261 $1,046 13.62% 47.41% 103.90%
700 CACH CacheCoin CACH $152,667 $0.036391 4,195,132 $1,057 0.13% 24.04% 19.10%

Xem tiếp phần 2

Phản hồi