Bảng giá coin (tiền ảo) lúc 15h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16873.80 trên tổng giá trị $282,362,372,595

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.69 trên tổng giá trị $45,022,926,858

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1404.66 trên tổng giá trị $23,667,467,505

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.32 trên tổng giá trị $12,016,465,319

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246004 trên tổng giá trị $9,529,984,589

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000616 trên tổng giá trị $771,470 đã biến động tăng 279.85% trong 1h qua

    + Đồng MEME Memetic / Pep… (MEME) đang có giá hiện tại $0.629857 trên tổng giá trị $11,640,868 đã biến động tăng 57.42% trong 1h qua

    + Đồng VLTC Vault Coin (VLTC) đang có giá hiện tại $0.002232 trên tổng giá trị $67,745 đã biến động tăng 53.43% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000336 trên tổng giá trị $43,732 đã biến động tăng 50.10% trong 1h qua

    + Đồng XP XP (XP) đang có giá hiện tại $0.000042 trên tổng giá trị $7,425,740 đã biến động tăng 44.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.283276 trên tổng giá trị $2,266,208 đã biến động tăng 1740.71% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 835.65% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014953 trên tổng giá trị $91,321 đã biến động tăng 797.00% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,319,178 đã biến động tăng 600.55% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006909 trên tổng giá trị đã biến động tăng 481.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000168 trên tổng giá trị đã biến động tăng 3921.11% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000138 trên tổng giá trị đã biến động tăng 2074.47% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.13 trên tổng giá trị đã biến động tăng 1080.05% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.398918 trên tổng giá trị $30,163,985 đã biến động tăng 1048.59% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010015 trên tổng giá trị đã biến động tăng 757.75% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $282,362,372,595 $16873.80 16,733,775 $13,516,600,000 -0.22% 22.58% 47.12%
2 ETH Ethereum ETH $45,022,926,858 $467.69 96,267,631 $1,367,330,000 -0.31% 5.86% 0.11%
3 BCH Bitcoin Cash BCH $23,667,467,505 $1404.66 16,849,250 $822,877,000 -0.23% 9.28% -9.92%
4 MIOTA IOTA MIOTA $12,016,465,319 $4.32 2,779,530,283 $492,526,000 -0.23% 4.49% 86.34%
5 XRP Ripple XRP $9,529,984,589 $0.246004 38,739,144,847 $175,207,000 0.03% 5.22% -2.74%
6 LTC Litecoin LTC $8,673,198,362 $159.88 54,249,533 $1,103,010,000 -1.38% 16.02% 59.46%
7 DASH Dash DASH $5,670,697,856 $732.06 7,746,220 $179,331,000 0.08% 8.23% -4.27%
8 BTG Bitcoin Gold BTG $4,486,918,770 $268.68 16,699,924 $241,362,000 -0.28% 26.15% -18.37%
9 XMR Monero XMR $4,100,859,564 $265.44 15,449,232 $138,749,000 0.37% 14.40% 33.02%
10 XEM NEM XEM $3,942,909,000 $0.438101 8,999,999,999 $69,321,500 3.29% 23.55% 56.90%
11 ADA Cardano ADA $2,952,289,595 $0.113869 25,927,070,538 $39,806,000 0.85% 6.36% -14.35%
12 ETC Ethereum Classic ETC $2,860,590,429 $29.11 98,283,163 $438,110,000 1.78% 13.94% -4.16%
13 XLM Stellar Lumens XLM $2,348,141,252 $0.131637 17,838,003,389 $85,355,100 0.26% 14.05% 43.04%
14 NEO NEO NEO $2,298,751,000 $35.37 65,000,000 $73,208,900 0.77% 5.00% -7.20%
15 EOS EOS EOS $2,143,279,389 $4.04 530,745,916 $95,807,400 -0.56% 7.76% 5.05%
16 BCC BitConnect BCC $1,838,973,918 $384.92 4,777,561 $35,095,600 -0.04% 13.34% 19.13%
17 PPT Populous PPT $1,105,139,420 $26.79 41,252,246 $3,846,010 1.88% 12.89% 104.93%
18 WAVES Waves WAVES $1,078,330,000 $10.78 100,000,000 $77,791,400 -4.32% 36.73% 68.76%
19 LSK Lisk LSK $973,474,544 $8.41 115,812,756 $30,850,500 0.15% 8.60% 6.81%
20 STRAT Stratis STRAT $952,361,390 $9.65 98,656,153 $39,301,800 -1.22% 27.10% 49.72%
21 QTUM Qtum QTUM $901,505,072 $12.23 73,696,328 $109,124,000 0.20% 9.78% -7.76%
22 ZEC Zcash ZEC $877,109,744 $312.16 2,809,781 $119,123,000 -0.46% 5.44% -4.25%
23 OMG OmiseGO OMG $867,901,495 $8.51 102,042,552 $34,059,000 0.19% 7.05% -10.36%
24 USDT Tether USDT $828,563,838 $1.02 814,017,348 $1,593,370,000 0.24% -0.37% 1.60%
25 MONA MonaCoin MONA $828,276,624 $14.81 55,930,625 $34,152,500 -0.69% 21.65% 87.93%
26 NXT Nxt NXT $668,255,037 $0.668924 998,999,942 $112,963,000 0.48% 36.99% 40.65%
27 HSR Hshare HSR $644,438,337 $15.21 42,357,131 $54,697,900 -1.35% 18.92% -13.70%
28 ARDR Ardor ARDR $587,083,032 $0.587671 998,999,495 $5,196,150 -1.21% 29.20% 10.02%
29 BCN Bytecoin BCN $491,489,645 $0.002682 183,253,534,612 $7,366,130 0.00% 18.27% 32.94%
30 BTS BitShares BTS $461,406,028 $0.177162 2,604,430,000 $13,196,800 0.78% 6.47% 22.28%
31 STEEM Steem STEEM $428,732,867 $1.74 246,258,087 $5,554,210 1.01% 24.59% 34.22%
32 SALT SALT SALT $410,942,674 $8.13 50,524,641 $15,498,400 5.09% 10.54% 37.65%
33 DCR Decred DCR $386,792,796 $61.08 6,333,069 $5,564,230 -4.30% 16.89% 11.89%
34 EMC2 Einsteinium EMC2 $360,876,260 $1.67 216,119,451 $128,737,000 -1.75% 0.18% 94.47%
35 VERI Veritaseum VERI $358,934,210 $177.16 2,026,045 $1,045,450 -3.52% 11.95% 70.72%
36 ARK Ark ARK $358,504,700 $3.66 97,981,284 $8,500,550 3.01% 7.52% -8.93%
37 VTC Vertcoin VTC $348,074,399 $8.29 41,982,400 $19,143,700 -0.10% 14.61% 4.71%
38 TRX TRON TRX $330,935,637 $0.005033 65,748,192,475 $19,714,400 -0.20% 31.70% 136.67%
39 REP Augur REP $330,594,000 $30.05 11,000,000 $6,595,550 0.18% 15.24% -18.08%
40 DOGE Dogecoin DOGE $318,103,461 $0.002833 112,287,397,811 $6,196,310 1.72% 17.22% 25.45%
41 KMD Komodo KMD $317,923,048 $3.07 103,724,564 $5,598,220 0.71% 11.08% 4.87%
42 SC Siacoin SC $269,761,339 $0.008592 31,396,146,174 $4,982,650 0.45% 18.52% -20.34%
43 GNT Golem GNT $267,846,445 $0.321532 833,032,000 $3,349,200 3.93% 14.08% -1.88%
44 BNB Binance Coin BNB $259,579,063 $2.62 99,014,000 $18,728,600 -0.45% 8.84% 7.23%
45 PIVX PIVX PIVX $246,984,899 $4.48 55,096,491 $2,505,460 0.94% 9.13% -15.99%
46 SAN Santiment Net… SAN $235,687,558 $3.89 60,522,560 $46,664,900 0.88% 50.04% 55.86%
47 QASH QASH QASH $233,867,200 $0.668192 350,000,000 $6,086,830 -1.87% -1.89% -21.06%
48 PAY TenX PAY $225,325,334 $2.15 104,661,310 $5,836,630 0.73% 12.89% -11.20%
49 BAT Basic Attenti… BAT $223,148,000 $0.223148 1,000,000,000 $9,913,830 3.86% 32.01% 25.92%
50 MAID MaidSafeCoin MAID $217,160,443 $0.479857 452,552,412 $3,628,060 0.21% 10.43% -13.86%
51 CNX Cryptonex CNX $210,911,293 $4.69 45,004,682 $193,642 9.85% 29.09% 39.28%
52 DGD DigixDAO DGD $209,228,000 $104.61 2,000,000 $1,257,410 -1.44% 6.71% -10.12%
53 SNT Status SNT $202,928,904 $0.058473 3,470,483,788 $18,143,700 -0.12% 17.62% -21.27%
54 GBYTE Byteball Bytes GBYTE $189,655,925 $293.94 645,222 $411,318 0.97% 18.07% 15.90%
55 BTCD BitcoinDark BTCD $188,494,806 $146.25 1,288,862 $81,018 0.36% 7.70% 7.93%
56 POWR Power Ledger POWR $187,964,883 $0.535372 351,092,105 $43,473,500 1.66% 3.04% -24.74%
57 SYS Syscoin SYS $187,211,282 $0.353586 529,464,635 $4,815,300 0.19% 13.36% -5.18%
58 FCT Factom FCT $185,145,178 $21.17 8,745,102 $7,179,350 -0.14% 4.82% -9.62%
59 WTC Walton WTC $182,980,445 $7.35 24,898,178 $12,056,900 -0.68% 0.47% -20.52%
60 MANA Decentraland MANA $182,410,683 $0.080224 2,273,755,650 $53,305,200 -4.67% 6.23% 353.92%
61 XUC Exchange Union XUC $176,869,372 $7.13 24,798,538 $800,382 -0.90% -1.98% 4.19%
62 KNC Kyber Network KNC $176,521,312 $1.32 134,132,697 $12,461,100 -1.04% 6.97% 7.21%
63 MCO Monaco MCO $176,107,740 $16.35 10,768,876 $63,270,300 1.11% 51.29% 95.94%
64 BTM Bytom BTM $160,218,723 $0.162329 987,000,000 $1,130,490 -0.03% 6.34% 34.44%
65 PURA Pura PURA $154,877,224 $0.900352 172,018,526 $1,036,170 0.76% 5.06% 60.27%
66 XZC ZCoin XZC $154,752,654 $42.67 3,627,030 $5,479,570 -0.22% 9.67% 15.27%
67 GAS Gas GAS $154,175,794 $17.93 8,597,035 $1,743,080 0.89% 4.64% -10.40%
68 RDN Raiden Networ… RDN $145,362,709 $2.90 50,148,936 $7,787,170 0.60% -2.65% -10.59%
69 XRB RaiBlocks XRB $142,680,937 $1.07 133,248,290 $4,224,340 0.45% 17.51% 242.93%
70 AE Aeternity AE $142,527,438 $0.611652 233,020,472 $1,024,750 0.08% 1.73% 2.41%
71 ICN Iconomi ICN $141,169,530 $1.41 99,788,314 $1,970,880 3.20% 4.41% -4.76%
72 DGB DigiByte DGB $139,022,814 $0.014583 9,533,014,718 $5,484,570 -0.86% 14.62% -7.62%
73 GAME GameCredits GAME $134,428,033 $2.09 64,355,352 $5,535,830 1.97% 8.08% 0.61%
74 FUN FunFair FUN $131,934,777 $0.031044 4,249,873,622 $1,359,240 -1.22% 15.02% 13.08%
75 VEN VeChain VEN $131,128,691 $0.473111 277,162,633 $7,823,870 -0.60% 1.62% 7.07%
76 GNO Gnosis GNO $128,421,843 $116.26 1,104,590 $1,064,460 3.20% 12.48% -1.83%
77 REQ Request Network REQ $126,005,313 $0.196656 640,739,733 $32,654,500 -2.91% 58.46% 141.44%
78 ZRX 0x ZRX $122,044,000 $0.244088 500,000,000 $2,832,130 1.73% 12.47% 11.93%
79 NAV NAV Coin NAV $121,996,564 $1.96 62,149,604 $5,977,430 7.76% 42.60% 61.05%
80 XVG Verge XVG $121,248,673 $0.008438 14,368,935,889 $3,922,170 0.94% 9.33% 13.49%
81 NXS Nexus NXS $119,301,016 $2.20 54,310,434 $2,589,480 -0.88% 3.04% 45.71%
82 BNT Bancor BNT $110,987,016 $2.72 40,772,871 $2,931,630 1.15% 6.57% 5.65%
83 CVC Civic CVC $108,838,436 $0.317591 342,700,000 $2,869,630 6.15% 16.08% -9.68%
84 ETHOS Ethos ETHOS $103,835,939 $1.38 75,166,633 $1,397,050 1.30% 9.08% -8.05%
85 BLOCK Blocknet BLOCK $103,711,416 $21.07 4,921,998 $195,640 -2.32% 7.11% -6.37%
86 MTL Metal MTL $101,769,509 $5.27 19,300,994 $8,482,470 2.53% 16.65% -20.50%
87 DRGN Dragonchain DRGN $101,078,266 $0.423947 238,421,940 $430,444 -0.35% 4.55% 57.56%
88 EDG Edgeless EDG $98,214,330 $1.20 82,046,288 $3,048,170 0.37% 17.95% -6.80%
89 DATA Streamr DATAcoin DATA $95,029,833 $0.140337 677,154,514 $3,324,440 0.44% 9.27% 35.78%
90 GXS GXShares GXS $94,347,385 $2.33 40,510,000 $5,038,760 0.97% 4.80% -13.54%
91 AION Aion AION $94,277,056 $2.30 41,064,476 $104,719 3.61% 3.70% 52.60%
92 LINK ChainLink LINK $94,260,250 $0.269315 350,000,000 $3,938,150 5.68% 22.36% 14.12%
93 SKY Skycoin SKY $93,203,827 $14.78 6,305,395 $205,104 -6.67% 12.68% 17.66%
94 STORJ Storj STORJ $90,310,327 $0.856723 105,413,683 $8,997,710 -1.02% 9.85% -0.11%
95 JINN Jinn JINN $86,612,167 $1475.43 58,703 $7,377 1.43% 36.44% 72.26%
96 ETP Metaverse ETP ETP $86,531,727 $2.36 36,615,717 $3,511,060 0.30% 10.05% -15.79%
97 R Revain R $82,665,879 $0.448175 184,450,000 $673,286 2.62% 15.46% 75.76%
98 ACT Achain ACT $82,347,300 $0.274491 300,000,000 $888,094 0.96% 7.39% 30.18%
99 ATM ATMChain ATM $81,753,157 $0.021261 3,845,253,092 $54,986 0.61% 33.05% 7.95%
100 MNX MinexCoin MNX $79,689,300 $26.56 3,000,000 $206,585 -1.89% -7.42% -49.09%
101 SUB Substratum SUB $79,098,546 $0.349852 226,091,449 $3,998,680 -0.04% -0.84% 14.03%
102 BAY BitBay BAY $76,129,205 $0.075513 1,008,165,586 $5,044,990 3.26% 35.41% 10.57%
103 PPC Peercoin PPC $76,054,828 $3.10 24,504,410 $1,514,360 -1.62% 1.60% -9.57%
104 LKK Lykke LKK $75,379,350 $0.285836 263,715,381 $82,977 0.31% 3.99% 3.97%
105 PEPECASH Pepe Cash PEPECASH $74,843,296 $0.106632 701,884,009 $303,392 -4.53% 18.31% 203.20%
106 SNGLS SingularDTV SNGLS $74,714,400 $0.124524 600,000,000 $1,665,300 3.79% 15.76% -19.50%
107 TIPS FedoraCoin TIPS $74,361,405 $0.000168 443,168,182,458 $3,640 0.17% 158.68% 581.39%
108 GRS Groestlcoin GRS $72,575,135 $1.05 68,981,214 $4,393,420 0.87% 17.80% -20.79%
109 ZEN ZenCash ZEN $67,676,674 $27.56 2,455,648 $1,276,910 -1.61% 8.43% -16.96%
110 ADX AdEx ADX $67,078,064 $1.11 60,248,315 $5,512,300 -0.04% 7.21% -20.94%
111 FTC Feathercoin FTC $66,398,240 $0.359714 184,586,200 $3,421,430 3.73% 39.56% 9.15%
112 RCN Ripio Credit … RCN $65,738,769 $0.135504 485,142,647 $7,382,690 10.15% 20.74% 5.77%
113 UBQ Ubiq UBQ $65,691,103 $1.70 38,645,690 $948,779 0.14% 1.96% -12.35%
114 QSP Quantstamp QSP $65,639,016 $0.106330 617,314,171 $9,631,560 -0.32% 2.97% -19.90%
115 POT PotCoin POT $65,136,206 $0.297517 218,932,721 $2,032,000 -1.11% 15.09% -29.81%
116 PART Particl PART $64,540,942 $8.27 7,801,423 $493,864 0.94% -0.70% -7.25%
117 RHOC RChain RHOC $64,420,975 $0.352098 182,963,195 $133,131 -9.95% -25.75% 2.83%
118 YOYOW YOYOW YOYOW $64,063,491 $0.302992 211,436,247 $10,986,400 -2.42% 4.32% 124.98%
119 XAS Asch XAS $64,030,173 $0.703522 91,013,747 $993,479 1.31% 58.95% 45.93%
120 XCP Counterparty XCP $63,881,728 $24.41 2,617,460 $770,366 2.39% 18.99% -2.78%
121 ANT Aragon ANT $62,635,054 $1.93 32,491,949 $579,506 0.17% 6.96% -6.36%
122 LRC Loopring LRC $61,768,241 $0.215844 286,170,756 $4,893,850 -2.22% 3.05% -26.78%
123 PPP PayPie PPP $59,457,338 $0.720695 82,500,000 $253,513 -1.38% 9.69% 3.78%
124 QRL Quantum Resis… QRL $59,308,600 $1.14 52,000,000 $551,968 3.28% 10.00% -2.48%
125 MGO MobileGo MGO $57,888,018 $0.590520 98,028,887 $424,189 2.48% 16.85% -10.04%
126 FAIR FairCoin FAIR $57,709,456 $1.08 53,193,831 $150,330 -3.67% 3.82% -15.07%
127 INK Ink INK $57,633,038 $0.323327 178,250,000 $22,409,700 0.89% 8.36% 50.84%
128 COB Cobinhood COB $57,258,910 $0.215882 265,232,444 $386,287 -0.48% -7.84% 7.35%
129 OTN Open Trading … OTN $56,728,188 $13.14 4,316,655 $157,696 -1.20% 3.03% 0.74%
130 VIA Viacoin VIA $54,261,911 $2.37 22,920,757 $866,085 1.13% 8.48% 6.95%
131 AEON Aeon AEON $52,311,457 $3.57 14,651,140 $194,218 -2.96% 6.55% -7.83%
132 AGRS Agoras Tokens AGRS $51,174,900 $1.22 42,000,000 $3,615,850 1.74% 1.97% 24.66%
133 EDO Eidoo EDO $49,707,355 $2.37 20,986,407 $2,604,290 -0.35% 8.31% 8.02%
134 SNM SONM SNM $49,637,386 $0.138035 359,600,000 $1,901,910 -0.03% 3.50% 8.44%
135 MER Mercury MER $49,298,100 $0.492981 100,000,000 $1,720,430 0.65% 21.24% -12.71%
136 WINGS Wings WINGS $48,598,682 $0.541741 89,708,333 $831,074 -0.25% 8.38% -9.69%
137 KIN Kin KIN $46,558,068 $0.000062 756,097,560,976 $120,744 1.79% 2.41% -13.83%
138 CDT CoinDash CDT $46,509,624 $0.082957 560,650,080 $2,751,950 15.66% 36.79% 64.54%
139 RISE Rise RISE $46,122,100 $0.407658 113,139,200 $2,690,780 -0.10% 26.74% -2.64%
140 ENG Enigma ENG $45,784,994 $0.611803 74,836,171 $4,114,760 -5.92% 15.29% -8.62%
141 NEBL Neblio NEBL $45,149,053 $3.58 12,622,045 $394,443 0.86% 7.97% 6.59%
142 VOX Voxels VOX $44,675,400 $0.212740 210,000,000 $5,921,170 1.37% 31.19% 35.00%
143 MLN Melon MLN $44,248,787 $73.82 599,400 $663,467 0.63% 11.06% -5.04%
144 RMC Russian Miner… RMC $43,860,331 $29104.40 1,507 $276,285 15.33% 45.96% 49.78%
145 KCS KuCoin Shares KCS $43,697,217 $0.479962 91,043,076 $638,762 0.97% 7.25% 14.45%
146 EMC Emercoin EMC $43,667,171 $1.06 41,035,561 $196,796 0.61% 9.75% -0.61%
147 RDD ReddCoin RDD $43,596,480 $0.001520 28,683,781,717 $659,880 -1.44% 15.39% 12.51%
148 DMD Diamond DMD $43,037,917 $16.86 2,551,938 $63,413 -0.16% 17.59% 41.69%
149 TRST WeTrust TRST $42,024,973 $0.456062 92,147,500 $2,014,140 -0.94% -9.78% 2.72%
150 RLC iExec RLC RLC $41,812,873 $0.528803 79,070,793 $326,509 -1.25% 5.86% -4.53%
151 GCR Global Curren… GCR $41,570,332 $0.401653 103,498,125 $9,033,580 9.54% 125.91% 121.74%
152 TIX Blocktix TIX $40,457,600 $1.01 40,000,000 $6,265,450 0.58% 11.55% 25.30%
153 NMC Namecoin NMC $40,228,014 $2.73 14,736,400 $237,340 -3.26% 3.73% 17.47%
154 SIB SIBCoin SIB $40,158,411 $2.51 15,980,649 $504,762 0.41% 25.27% 28.42%
155 CND Cindicator CND $39,766,670 $0.027502 1,445,976,590 $3,769,440 -5.33% 46.35% 34.52%
156 CFI Cofound.it CFI $39,762,125 $0.122345 325,000,000 $3,512,490 -4.43% 29.78% -13.14%
157 CLOAK CloakCoin CLOAK $38,977,397 $7.61 5,124,121 $600,350 -2.64% 10.18% 12.11%
158 TAAS TaaS TAAS $38,794,025 $4.76 8,146,001 $650,501 -0.03% 16.88% 8.23%
159 ZSC Zeusshield ZSC $38,659,819 $0.033525 1,153,170,765 $1,006,380 0.58% 14.43% -2.29%
160 SAFEX Safe Exchange… SAFEX $37,979,322 $0.017685 2,147,483,647 $5,802,040 -2.55% 21.48% 12.74%
161 BTX Bitcore BTX $37,442,544 $20.71 1,808,259 $1,566,970 -0.80% 12.13% -13.07%
162 AST AirSwap AST $37,145,700 $0.247638 150,000,000 $3,597,870 -4.42% 5.20% -0.24%
163 SMART SmartCash SMART $37,124,044 $0.084805 437,758,764 $85,112 0.72% 25.72% 45.13%
164 VEE BLOCKv VEE $36,127,959 $0.026779 1,349,120,359 $63,703 -3.63% -1.83% 47.13%
165 ENJ Enjin Coin ENJ $35,945,234 $0.047535 756,192,535 $3,891,590 1.61% 21.20% 90.84%
166 PLR Pillar PLR $35,267,610 $0.155101 227,384,800 $156,810 -0.22% 7.64% -9.09%
167 CRW Crown CRW $35,185,589 $2.15 16,355,577 $316,126 -0.40% 38.15% 43.62%
168 WGR Wagerr WGR $35,139,477 $0.192019 183,000,000 $237,990 -5.00% -0.14% 73.63%
169 BQ bitqy BQ $34,757,407 $0.012809 2,713,514,493 $5,667 0.41% 41.26% 46.69%
170 TNT Tierion TNT $34,311,574 $0.081208 422,513,667 $6,902,290 1.27% 2.30% 2.16%
171 CTR Centra CTR $34,307,156 $0.504517 68,000,000 $724,107 17.77% 21.78% 12.09%
172 XWC WhiteCoin XWC $34,158,157 $0.137430 248,549,497 $544,108 -1.16% 4.22% -4.26%
173 IOC I/O Coin IOC $33,821,266 $2.06 16,403,677 $187,569 -7.23% 3.64% -34.81%
174 PAYX Paypex PAYX $33,580,451 $0.491084 68,380,258 $11,835 -0.02% 7.82% 33.21%
175 DCT DECENT DCT $33,567,830 $0.654266 51,306,089 $374,517 1.02% 4.70% -27.86%
176 ION ION ION $33,183,680 $1.82 18,223,379 $252,510 3.19% 27.58% 22.94%
177 NLG Gulden NLG $33,084,175 $0.092474 357,766,545 $467,781 -0.79% 6.01% 3.82%
178 OK OKCash OK $32,130,743 $0.437604 73,424,244 $2,950,960 0.72% 13.22% -4.90%
179 PRE Presearch PRE $32,067,485 $0.206887 155,000,000 $79,140 23.06% 23.59%
180 NLC2 NoLimitCoin NLC2 $30,971,723 $0.151349 204,637,781 $75,752 -6.87% 2.76% -11.81%
181 SLS SaluS SLS $30,757,674 $30.46 1,009,696 $111,860 1.78% 14.22% 49.86%
182 1ST FirstBlood 1ST $30,722,556 $0.359083 85,558,371 $972,266 0.11% 6.90% -17.76%
183 XBY XTRABYTES XBY $30,272,473 $0.070401 430,000,000 $1,085,850 -3.99% 69.60% 187.94%
184 NMR Numeraire NMR $30,242,182 $23.32 1,296,779 $430,644 2.35% 4.48% -8.74%
185 MOD Modum MOD $30,201,700 $1.65 18,266,200 $857,127 -4.58% -3.95% -16.39%
186 ZNY Bitzeny ZNY $30,163,985 $0.398918 75,614,500 $749,661 0.40% 56.21% 1048.59%
187 LBC LBRY Credits LBC $29,887,902 $0.264037 113,195,885 $807,670 0.64% 6.15% -16.74%
188 XEL Elastic XEL $29,704,781 $0.338589 87,731,088 $1,423,030 14.87% 48.45% 1.52%
189 TNB Time New Bank TNB $29,589,955 $0.026124 1,132,673,199 $716,259 -1.71% 2.42% -22.70%
190 DPY Delphy DPY $29,362,908 $1.04 28,166,669 $45,743 0.18% 5.43% 31.47%
191 AMB Ambrosus AMB $28,851,828 $0.199541 144,590,975 $394,252 -2.23% 1.88% -1.24%
192 GRC GridCoin GRC $28,224,764 $0.072313 390,312,753 $233,331 -0.07% 14.97% 21.53%
193 BURST Burst BURST $28,010,407 $0.015558 1,800,339,818 $3,037,920 0.54% 32.01% 68.10%
194 DCN Dentacoin DCN $28,002,032 $0.000086 325,190,215,376 $33,245 0.66% 11.89% 18.12%
195 CSNO BitDice CSNO $27,890,170 $0.398431 70,000,000 $33,728 4.08% 20.90% 35.31%
196 MDA Moeda Loyalty… MDA $27,509,690 $1.40 19,628,888 $1,102,010 -0.57% 3.04% -3.03%
197 SBD Steem Dollars SBD $27,430,177 $7.49 3,660,818 $1,296,670 -1.36% 5.41% 224.47%
198 BBR Boolberry BBR $27,046,871 $2.52 10,720,038 $16,586 4.96% 26.13% -13.04%
199 DNT district0x DNT $25,956,720 $0.043261 600,000,000 $4,712,210 -0.21% 6.01% -4.51%
200 GUP Matchpool GUP $25,541,325 $0.340551 75,000,000 $2,480,410 0.58% 11.70% -15.57%
201 GRID Grid+ GRID $25,521,807 $0.650461 39,236,491 $34,764 -3.66% -4.94% -28.49%
202 WCT Waves Communi… WCT $25,453,571 $2.55 9,973,579 $40,436 -4.31% 42.85% 92.88%
203 TRIG Triggers TRIG $25,413,298 $0.791554 32,105,578 $1,437,530 -3.37% 5.39% -21.21%
204 OMNI Omni OMNI $25,391,821 $45.32 560,259 $198,913 0.61% 14.36% 18.84%
205 PLBT Polybius PLBT $25,376,825 $6.64 3,820,954 $84,814 -0.22% 18.32% 48.31%
206 TX TransferCoin TX $25,031,384 $4.01 6,237,636 $1,050,110 -1.56% 8.57% 32.30%
207 GOLOS Golos GOLOS $25,028,795 $0.201004 124,518,891 $84,332 -1.08% 16.97% 39.14%
208 DENT Dent DENT $24,967,404 $0.002352 10,614,760,961 $780,943 3.90% 38.67% 246.71%
209 XAUR Xaurum XAUR $24,778,527 $0.194941 127,107,826 $380,082 0.94% 10.43% -4.30%
210 SHIFT Shift SHIFT $24,597,546 $2.14 11,493,482 $233,385 1.01% 6.29% -6.13%
211 HMQ Humaniq HMQ $24,421,624 $0.149952 162,862,944 $300,242 0.91% 22.18% 3.97%
212 DIME Dimecoin DIME $24,266,092 $0.000045 539,096,740,560 $35,981 4.22% -30.92% 214.07%
213 THC HempCoin THC $23,964,642 $0.104285 229,799,514 $4,423,430 6.54% 0.55% 7.75%
214 BLK BlackCoin BLK $23,888,095 $0.312098 76,540,364 $760,360 1.32% 5.91% -13.31%
215 LEO LEOcoin LEO $23,755,755 $0.251160 94,584,148 $32,974 -6.07% 6.80% -9.48%
216 AVT Aventus AVT $23,600,460 $3.93 6,000,000 $1,894,700 1.19% 1.30% 32.49%
217 MUE MonetaryUnit MUE $22,991,255 $0.191920 119,796,037 $491,991 1.71% 11.56% 8.93%
218 XPA XPlay XPA $22,511,100 $0.022511 1,000,000,000 $541,204 -0.47% 5.39% -16.55%
219 LEND ETHLend LEND $22,423,700 $0.023855 940,000,000 $798,455 -0.22% 16.52% -19.60%
220 TGT Target Coin TGT $22,394,865 $0.023513 952,429,892 $2,565 0.04% 39.08% 29.53%
221 RPX Red Pulse RPX $22,346,946 $0.041128 543,348,500 $974,385 1.54% 10.44% 10.91%
222 ICOS ICOS ICOS $22,220,840 $39.35 564,680 $91,351 -3.98% 23.75% -15.53%
223 AMP Synereo AMP $22,158,538 $0.269384 82,256,324 $558,571 0.14% 14.41% -4.74%
224 XDN DigitalNote XDN $21,799,355 $0.003166 6,885,695,758 $6,649,970 3.14% 29.78% 8.01%
225 POLL ClearPoll POLL $21,569,632 $3.08 6,999,991 $866,114 0.71% 26.46% 229.33%
226 ATB ATBCoin ATB $21,534,948 $0.544871 39,523,022 $2,873,760 -2.67% 4.35% -25.87%
227 TKN TokenCard TKN $21,531,341 $0.910645 23,644,056 $576,078 -0.18% 18.26% -6.28%
228 RBY Rubycoin RBY $21,098,304 $0.841457 25,073,538 $65,742 0.17% 7.32% -4.57%
229 SOAR Soarcoin SOAR $20,822,986 $0.029265 711,532,084 $34,677 0.17% 45.24% 11.84%
230 UKG Unikoin Gold UKG $20,667,422 $0.154477 133,789,637 $75,276 0.17% 4.40% -13.32%
231 STX Stox STX $20,591,085 $0.482313 42,692,369 $1,353,820 0.80% 11.42% -3.88%
232 IXT iXledger IXT $20,437,198 $0.571209 35,778,844 $215,119 -2.29% 31.89% 19.02%
233 FUEL Etherparty FUEL $20,325,168 $0.041986 484,096,253 $548,728 -3.81% 8.83% -7.69%
234 HVN Hive HVN $19,708,425 $0.052556 375,000,000 $266,061 -3.12% 22.24% -19.33%
235 SPANK SpankChain SPANK $19,684,256 $0.065605 300,043,386 $47,738 -0.82% -12.68% 108.05%
236 POE Po.et POE $19,553,961 $0.008984 2,176,495,390 $679,965 2.53% 16.55% 23.01%
237 VIB Viberate VIB $19,483,220 $0.121039 160,966,468 $1,947,050 -0.90% 9.40% -19.65%
238 PRG Paragon PRG $19,474,574 $0.299901 64,936,675 $273,321 -0.78% 10.37% 13.12%
239 GAM Gambit GAM $18,982,549 $15.84 1,198,688 $103,122 -2.06% 13.54% 47.36%
240 EVX Everex EVX $18,923,520 $1.15 16,500,000 $2,280,180 1.12% 4.58% -13.21%
241 CLAM Clams CLAM $18,906,851 $6.86 2,756,237 $349,876 -5.93% 7.81% -18.34%
242 GVT Genesis Vision GVT $18,841,896 $5.06 3,726,781 $998,014 -4.14% 8.64% -19.75%
243 TCC The ChampCoin TCC $18,780,422 $0.113872 164,925,727 $66,703 0.05% 22.23% 38.39%
244 OBITS OBITS OBITS $18,673,996 $1.19 15,752,000 $44,607 0.68% 6.74% 15.57%
245 MTH Monetha MTH $18,653,073 $0.086013 216,863,420 $812,740 -0.37% 12.31% 33.62%
246 BSD BitSend BSD $18,591,868 $1.07 17,456,825 $155,194 -4.41% 6.87% 9.61%
247 SLR SolarCoin SLR $18,586,577 $0.483723 38,424,008 $240,742 1.07% 9.38% 8.54%
248 NET Nimiq NET $18,426,240 $1.75 10,500,000 $246,160 0.96% 13.11% 40.08%
249 SNC SunContract SNC $18,265,695 $0.169579 107,712,011 $597,952 -1.44% 7.03% -10.23%
250 NVST NVO NVST $18,218,400 $1.21 15,000,000 $7,994 2.39% 166.18% 171.77%
251 DICE Etheroll DICE $18,015,455 $2.57 7,001,623 $16,779 -1.00% 7.60% -14.35%
252 RADS Radium RADS $17,993,841 $5.28 3,406,247 $330,249 0.49% 9.76% -11.08%
253 SPHR Sphere SPHR $17,991,207 $5.84 3,082,940 $341,497 -0.80% 19.02% 33.59%
254 BCO BridgeCoin BCO $17,944,362 $0.664606 27,000,000 $32,508 1.01% 29.27% 39.80%
255 ALIS ALIS ALIS $17,864,552 $0.463549 38,538,648 $153,416 -0.91% 6.63% 30.65%
256 OCT OracleChain OCT $17,639,250 $0.587975 30,000,000 $40,202 5.09% 8.41% -15.54%
257 PPY Peerplays PPY $17,451,080 $4.56 3,825,355 $8,110 0.16% 10.32% -4.22%
258 DLT Agrello DLT $17,391,634 $0.202278 85,978,873 $2,411,300 -6.79% 0.99% 2.27%
259 UNO Unobtanium UNO $17,369,409 $87.77 197,906 $46,687 -1.41% 17.62% 10.78%
260 NEOS NeosCoin NEOS $17,291,334 $4.80 3,605,990 $130,865 0.28% 17.48% 10.13%
261 XRL Rialto XRL $17,150,450 $0.201770 85,000,000 $48,460 -8.05% -6.08% -9.96%
262 BITCNY bitCNY BITCNY $17,047,086 $0.144690 117,818,000 $2,050,530 -0.07% 2.46% -1.92%
263 ADT adToken ADT $16,644,300 $0.027741 600,000,000 $91,542 -1.09% 14.47% 18.97%
264 DTB Databits DTB $16,582,766 $0.728983 22,747,809 $133,168 -3.94% 6.28% 1.07%
265 VRC VeriCoin VRC $16,423,264 $0.538363 30,505,931 $186,289 -0.81% 15.75% -1.07%
266 FLDC FoldingCoin FLDC $16,343,504 $0.029696 550,358,603 $1,377,320 4.76% 31.14% 93.41%
267 PASC Pascal Coin PASC $16,159,792 $1.02 15,916,900 $588,168 -2.74% 19.62% 34.88%
268 BCAP BCAP BCAP $15,751,800 $1.58 10,000,000 $2,544 -0.41% 4.79% 9.70%
269 DNA EncrypGen DNA $15,450,447 $0.410874 37,603,856 $583,022 1.16% 9.87% 303.35%
270 EXP Expanse EXP $15,277,451 $1.93 7,906,397 $734,619 0.15% 7.70% -13.35%
271 MSP Mothership MSP $15,098,580 $0.107847 140,000,000 $141,657 1.08% 5.58% -9.32%
272 OXY Oxycoin OXY $15,062,057 $0.190429 79,095,394 $53,385 -10.05% 88.24% 17.32%
273 KICK KickCoin KICK $14,988,046 $0.046672 321,137,782 $546,914 1.28% 18.38% 100.37%
274 XTO Tao XTO $14,833,616 $0.454143 32,662,876 $962 0.18% 18.57% 39.68%
275 MCAP MCAP MCAP $14,797,719 $1.41 10,490,000 $798,793 0.36% 35.46% 23.81%
276 ONION DeepOnion ONION $14,505,821 $3.22 4,511,274 $150,495 -0.32% 15.47% 51.73%
277 XVC Vcash XVC $14,471,227 $0.941926 15,363,444 $176,477 -1.95% 8.10% -10.89%
278 PST Primas PST $14,460,211 $0.282426 51,200,000 $30,165 0.08% 6.10% 20.70%
279 BDL Bitdeal BDL $14,351,605 $0.081737 175,583,793 $211,680 -2.99% -0.83% -39.47%
280 XNN Xenon XNN $14,331,930 $0.047773 300,000,000 $35,111 -3.99% 7.71% 29.60%
281 FLO FlorinCoin FLO $14,322,053 $0.101950 140,481,150 $372,975 -2.04% 1.36% -3.40%
282 DRT DomRaider DRT $14,070,898 $0.023789 591,500,000 $1,096 -0.41% 32.82% -9.12%
283 ENRG Energycoin ENRG $13,687,567 $0.112695 121,456,736 $54,022 -0.14% 18.08% -2.44%
284 LMC LoMoCoin LMC $13,668,410 $0.061693 221,555,284 $562,790 1.87% 5.42% -27.85%
285 MYST Mysterium MYST $13,646,713 $0.702388 19,429,024 $659,937 0.56% 17.01% 7.40%
286 BMC Blackmoon Crypto BMC $13,542,386 $0.450673 30,049,251 $1,204,360 -1.16% 15.24% 5.22%
287 BTDX Bitcloud BTDX $13,515,124 $0.843192 16,028,526 $29,487 0.05% 14.02% 12.01%
288 TOA ToaCoin TOA $13,434,555 $0.010092 1,331,155,614 $42,721 0.18% 6.88% -10.47%
289 CSC CasinoCoin CSC $13,306,949 $0.344729 38,601,187 $1,262 0.05% 24.53% 71.99%
290 CNT Centurion CNT $13,242,165 $0.179244 73,877,869 $13,701 4.28% 278.75% 183.81%
291 NSR NuShares NSR $13,147,023 $0.004733 2,777,600,756 $13,180 -6.15% -13.30% 1.44%
292 TIME Chronobank TIME $13,138,152 $18.50 710,113 $794,446 -0.06% 19.12% -3.40%
293 SWT Swarm City SWT $12,994,477 $1.65 7,885,955 $599,704 5.49% 6.43% -9.34%
294 RVT Rivetz RVT $12,972,667 $0.494301 26,244,468 $28,889 6.63% 6.26% 18.28%
295 IFT InvestFeed IFT $12,799,521 $0.066880 191,381,257 $111,107 3.84% 10.43% 28.83%
296 PTOY Patientory PTOY $12,578,090 $0.179687 70,000,000 $471,449 1.31% 11.91% -10.83%
297 ODN Obsidian ODN $12,453,950 $0.498158 25,000,000 $92,477 0.61% 18.89% -24.94%
298 BTM Bitmark BTM $12,408,579 $1.69 7,350,880 $1,003,380 -0.46% 4.92% 207.07%
299 NXC Nexium NXC $12,289,930 $0.184751 66,521,586 $295,214 1.55% 0.95% -10.98%
300 BITB BitBean BITB $12,163,370 $0.005385 2,258,876,000 $266,091 3.20% 13.54% 26.00%
301 LUN Lunyr LUN $12,116,189 $5.27 2,297,853 $159,562 0.73% 3.38% -8.65%
302 AIR AirToken AIR $12,105,135 $0.011529 1,050,000,000 $95,505 6.02% 12.64% 13.46%
303 NVC Novacoin NVC $12,002,676 $6.24 1,923,225 $134,637 0.10% 6.74% -0.09%
304 CAG Change CAG $11,802,020 $0.318029 37,109,887 $242,485 0.67% 31.69% 17.17%
305 HEAT HEAT HEAT $11,715,799 $0.380663 30,777,352 $4,094 -13.38% 4.38% 12.29%
306 INCNT Incent INCNT $11,697,696 $0.254206 46,016,602 $170,205 -0.37% -3.28% 3.40%
307 HST Decision Token HST $11,665,678 $0.374106 31,182,814 $228,510 1.12% 16.88% -3.30%
308 MEME Memetic / Pep… MEME $11,640,868 $0.629857 18,481,763 $4,252,110 57.42% 81.18% 21.24%
309 SEQ Sequence SEQ $11,559,609 $0.255666 45,213,711 $65,114 0.18% 13.84% 31.44%
310 CURE Curecoin CURE $11,483,688 $0.482228 23,813,813 $107,280 -3.61% 15.74% 18.30%
311 ART Maecenas ART $11,477,921 $0.380692 30,150,150 $5,082 -0.47% -12.18% -3.44%
312 ETT EncryptoTel [… ETT $11,021,017 $0.177383 62,131,190 $2,278 -2.46% 6.61% 18.79%
313 DBIX DubaiCoin DBIX $10,949,331 $6.62 1,653,723 $156,966 -0.32% 19.70% -12.92%
314 ECN E-coin ECN $10,723,930 $2.26 4,734,773 $853 0.09% -32.68% -4.68%
315 MTNC Masternodecoin MTNC $10,706,310 $0.216979 49,342,611 $3,806 0.18% -5.84% -8.23%
316 PZM PRIZM PZM $10,518,437 $0.900175 11,684,880 $8,113 0.79% 29.16% 12.40%
317 CREDO Credo CREDO $10,445,083 $0.018995 549,891,703 $1,253 -21.36% -9.69% 3.32%
318 CAT BlockCAT CAT $10,276,790 $1.40 7,360,121 $137,048 -4.23% 20.63% 34.70%
319 BITUSD bitUSD BITUSD $10,234,209 $1.00 10,233,800 $727,991 0.06% 2.76% -1.96%
320 MOON Mooncoin MOON $9,810,660 $0.000044 223,008,061,073 $22,903 1.71% 20.04% -13.37%
321 PINK PinkCoin PINK $9,733,358 $0.026220 371,224,500 $248,618 0.83% 5.04% -13.56%
322 QAU Quantum QAU $9,680,647 $0.125026 77,429,074 $8,695 0.04% 9.30% -7.40%
323 EDR E-Dinar Coin EDR $9,602,727 $0.010836 886,211,988 $715,186 -5.11% 24.13% 36.35%
324 UNIT Universal Cur… UNIT $9,547,569 $0.786793 12,134,791 $3,064,140 8.41% 183.91% 354.17%
325 OAX OAX OAX $9,531,225 $0.381108 25,009,250 $1,656,590 -0.27% 7.66% -6.66%
326 COSS COSS COSS $9,476,774 $0.114178 83,000,000 $237,898 -1.48% 15.04% 33.87%
327 XBC Bitcoin Plus XBC $9,289,215 $89.69 103,569 $80,726 1.62% 17.81% 5.09%
328 AUR Auroracoin AUR $9,207,931 $1.06 8,658,139 $96,880 -0.99% 10.85% 18.64%
329 DBET DecentBet DBET $9,013,425 $0.130449 69,095,391 $40,435 0.57% -7.56% -5.52%
330 POSW PoSW Coin POSW $8,986,389 $0.203773 44,100,000 $55,660 -0.54% 25.03% 44.64%
331 BET DAO.Casino BET $8,877,146 $0.053070 167,270,821 $15,271 1.37% 6.10% 13.05%
332 DYN Dynamic DYN $8,824,433 $4.96 1,778,428 $284,981 0.61% 21.34% 43.38%
333 BLUE BLUE BLUE $8,752,167 $0.261183 33,509,711 $36,608 -13.12% 8.98% -42.09%
334 BCY Bitcrystals BCY $8,670,759 $0.373860 23,192,531 $103,671 0.11% 5.09% 1.66%
335 EAC EarthCoin EAC $8,620,409 $0.000747 11,538,802,952 $19,001 6.24% 26.97% 60.46%
336 PHR Phore PHR $8,590,203 $0.881528 9,744,674 $239,051 -0.37% 57.00% 131.80%
337 BLU BlueCoin BLU $8,540,144 $0.014861 574,683,675 $54,534 -7.81% 24.13% 120.40%
338 ONX Onix ONX $8,535,830 $0.311154 27,432,814 $63,777 -3.68% 7.43% -33.07%
339 XST Stealthcoin XST $8,503,202 $0.308244 27,585,945 $62,504 2.40% 0.68% -9.11%
340 EBTC eBitcoin EBTC $8,502,271 $0.449924 18,897,126 $337,812 -11.06% -15.98% 183.09%
341 MUSIC Musicoin MUSIC $8,491,393 $0.017184 494,142,428 $258,016 -0.14% 6.43% -8.39%
342 LA LAToken LA $8,473,074 $0.210130 40,323,010 $164,618 -2.33% 28.21% 31.93%
343 ECC ECC ECC $8,410,050 $0.000336 25,000,000,000 $5,735 0.16% 11.87% 29.03%
344 PLU Pluton PLU $8,355,963 $9.83 850,000 $6,727 -2.96% 3.46% 9.82%
345 PTC Pesetacoin PTC $8,320,171 $0.063115 131,825,784 $91,533 -0.42% 13.52% 11.55%
346 EMV Ethereum Movi… EMV $8,319,178 $1.27 6,566,666 $1,940 -0.43% 600.55% -20.37%
347 NYC NewYorkCoin NYC $8,257,892 $0.000064 129,032,781,759 $4,709 -12.34% 84.85% 92.70%
348 IOP Internet of P… IOP $8,248,631 $4.54 1,816,107 $2,069,050 -2.55% 6.90% -34.27%
349 XMY Myriad XMY $8,220,397 $0.005351 1,536,115,000 $42,831 4.78% 17.02% 20.65%
350 VIBE VIBE VIBE $8,114,751 $0.043049 188,498,144 $26,201 -0.39% 14.09% -10.11%
351 SXC Sexcoin SXC $8,096,859 $0.064560 125,415,845 $44,878 -0.56% 25.98% 8.75%
352 BCPT BlockMason Cr… BCPT $7,984,526 $0.176781 45,166,200 $176,327 -3.48% -2.83% -27.55%
353 SYNX Syndicate SYNX $7,976,988 $0.480885 16,588,140 $232,563 -0.03% 19.01% 21.14%
354 NTRN Neutron NTRN $7,972,765 $0.244379 32,624,590 $45,268 -5.20% 19.45% 27.15%
355 KORE Kore KORE $7,881,303 $3.90 2,022,465 $356,694 -0.99% 11.52% -24.07%
356 PING CryptoPing PING $7,878,482 $0.791641 9,952,089 $47,004 -0.05% 54.78% 189.70%
357 PBT Primalbase Token PBT $7,791,260 $7791.26 1,000 $737,272 -9.32% 53.71% 101.50%
358 MINT Mintcoin MINT $7,670,160 $0.000307 24,947,260,808 $3,406 0.35% 23.49% 102.57%
359 ERC20 ERC20 ERC20 $7,650,045 $0.004858 1,574,741,156 $150,007 37.20% 421.17% 531.18%
360 CVCOIN CVCoin CVCOIN $7,450,539 $0.757397 9,837,033 $592 0.34% -17.12% -25.11%
361 XP XP XP $7,425,740 $0.000042 176,613,693,586 $71,715 44.88% 253.41% 428.42%
362 COVAL Circuits of V… COVAL $7,232,640 $0.007233 1,000,000,000 $184,098 -1.48% 18.91% 18.25%
363 RIC Riecoin RIC $7,185,218 $0.181024 39,692,075 $1,179,160 -0.12% -2.65% 12.37%
364 ASTRO Astro ASTRO $7,184,357 $2.17 3,313,833 $14,261 1.25% 1.75% 10.54%
365 DOPE DopeCoin DOPE $7,016,114 $0.063159 111,085,648 $515,580 4.98% 20.87% 1.51%
366 LIFE LIFE LIFE $7,011,375 $0.001070 6,551,339,578 $14,013 12.02% 55.70% 281.31%
367 ZRC ZrCoin ZRC $6,946,789 $1.91 3,640,512 $31,150 -2.23% 19.82% 6.27%
368 EXCL ExclusiveCoin EXCL $6,946,325 $1.59 4,365,875 $699,916 2.26% 10.73% 11.79%
369 EGC EverGreenCoin EGC $6,942,249 $0.521139 13,321,301 $253,164 3.39% 23.33% 76.59%
370 PIRL Pirl PIRL $6,892,153 $1.29 5,342,340 $253,399 0.80% 34.15% 52.03%
371 PUT PutinCoin PUT $6,871,598 $0.021732 316,191,398 $3,311 -1.94% 4.47% 13.64%
372 TZC TrezarCoin TZC $6,866,633 $0.083843 81,898,700 $22,929 -0.18% 21.60% 5.68%
373 [email protected] Bankcoin [email protected] $6,865,369 $0.667073 10,291,781 $112,105 -3.77% 9.86% -53.57%
374 PIX Lampix PIX $6,861,977 $0.060553 113,322,017 $80,480 -8.01% 0.03% 11.20%
375 HTML5 HTMLCOIN HTML5 $6,838,888 $0.000168 40,659,020,000 $17,070 0.05% 2.31% 10.37%
376 QWARK Qwark QWARK $6,685,092 $0.157568 42,426,714 $214,463 -1.26% 5.19% -9.74%
377 BIS Bismuth BIS $6,682,952 $1.09 6,152,711 $209,187 0.18% 18.18% 13.90%
378 XSPEC Spectrecoin XSPEC $6,681,174 $0.321438 20,785,264 $51,320 -1.45% 19.97% -20.68%
379 ABY ArtByte ABY $6,662,821 $0.008407 792,537,250 $143,523 -3.28% 9.04% 15.58%
380 DOVU Dovu DOVU $6,541,155 $0.102588 63,761,400 $16,652 2.51% -9.62% -20.55%
381 TRC Terracoin TRC $6,535,908 $0.299404 21,829,727 $1,570 4.63% 33.11% 51.45%
382 VOISE Voise VOISE $6,496,350 $0.010103 643,012,000 $423,407 1.16% 9.42% 14.60%
383 GCC TheGCCcoin GCC $6,370,649 $0.012783 498,357,129 $1,269 0.05% 19.88% 13.01%
384 APX APX APX $6,369,128 $9.06 703,179 $39,962 -0.14% 3.84% -20.12%
385 KRB Karbowanec KRB $6,338,797 $1.29 4,916,807 $117,110 3.06% 32.29% 1.72%
386 DIVX Divi DIVX $6,335,413 $1.23 5,143,007 $44,725 9.47% 22.34% -13.72%
387 XPM Primecoin XPM $6,088,072 $0.281270 21,644,938 $138,931 0.94% 14.24% 8.82%
388 TRUST TrustPlus TRUST $6,006,867 $0.187208 32,086,595 $78,214 -1.01% 12.79% 17.06%
389 ERC EuropeCoin ERC $5,944,971 $0.596441 9,967,408 $44,013 -0.01% 8.96% 0.91%
390 TFL TrueFlip TFL $5,933,273 $0.949739 6,247,267 $18,551 -0.47% 19.05% 102.54%
391 CANN CannabisCoin CANN $5,838,314 $0.075595 77,231,176 $446,839 0.28% 32.02% 3.85%
392 SWIFT Bitswift SWIFT $5,815,696 $1.43 4,069,197 $55,613 0.34% 13.63% -5.87%
393 SNRG Synergy SNRG $5,797,351 $1.78 3,256,573 $19,259 -1.15% 0.19% -5.24%
394 AC AsiaCoin AC $5,789,980 $0.004927 1,175,105,626 $2,013 -0.60% -13.85% -48.44%
395 CHC ChainCoin CHC $5,775,779 $0.406959 14,192,532 $70,149 0.11% 25.61% 16.64%
396 BRX Breakout Stake BRX $5,772,703 $0.920968 6,268,082 $21,550 -0.25% 15.25% 16.18%
397 GBX GoByte GBX $5,750,683 $26.37 218,112 $325,591 -0.14% 25.11% 25.17%
398 SSS Sharechain SSS $5,632,568 $0.003448 1,633,760,178 $359,452 -7.75% 12.21% 10.48%
399 PDC Project Decorum PDC $5,592,700 $0.111854 50,000,000 $55,618 1.71% 21.52% -2.44%
400 GLD GoldCoin GLD $5,541,153 $0.136208 40,681,552 $64,762 0.16% 15.33% -9.46%
401 RUP Rupee RUP $5,538,286 $0.246658 22,453,300 $46,197 0.39% 44.49% 12.26%
402 VSL vSlice VSL $5,487,561 $0.164345 33,390,496 $5,642 20.07% 9.25% 69.40%
403 ELIX Elixir ELIX $5,398,560 $0.206899 26,092,731 $126,371 0.38% 1.21% -6.21%
404 CRB Creditbit CRB $5,330,029 $0.322877 16,507,925 $147,315 -0.17% 1.30% -6.21%
405 BELA Bela BELA $5,266,358 $0.135164 38,962,725 $119,165 0.43% 16.18% 10.79%
406 2GIVE 2GIVE 2GIVE $5,234,101 $0.010094 518,535,831 $68,179 3.48% 13.53% -5.23%
407 OCL Oceanlab OCL $5,161,872 $0.111008 46,500,000 $21,181 -5.71% 24.23% 35.07%
408 B2B B2B B2B $5,160,492 $0.325276 15,864,963 $5,593 -0.45% 2.03% -4.49%
409 SUPER SuperCoin SUPER $5,105,826 $0.107666 47,422,824 $34,781 -7.11% 5.32% -20.86%
410 GMT Mercury Protocol GMT $5,055,089 $0.029945 168,809,625 $10,410 0.60% 12.04% 13.62%
411 VTR vTorrent VTR $5,044,794 $0.466421 10,815,966 $144,486 -2.14% 17.61% 65.17%
412 PRO Propy PRO $5,018,748 $0.357023 14,057,212 $57,564 0.79% 0.41% 12.53%
413 DRP DCORP DRP $5,012,365 $0.619269 8,094,002 $25,214 2.55% 4.73% -22.23%
414 BTCRED Bitcoin Red BTCRED $4,898,016 $0.282389 17,344,926 $309,544 -0.39% 25.59% -20.40%
415 ANC Anoncoin ANC $4,729,895 $2.24 2,110,317 $5,912 0.08% 105.36% 314.79%
416 DAR Darcrus DAR $4,715,214 $0.346697 13,600,388 $8,321 -14.67% 34.31% -17.51%
417 XSH SHIELD XSH $4,703,392 $0.010043 468,325,390 $24,221 4.01% 28.55% 31.59%
418 CREA Creativecoin CREA $4,700,582 $0.364067 12,911,309 $30,639 -1.28% 20.00% 47.42%
419 BLITZ Blitzcash BLITZ $4,625,851 $1.13 4,110,917 $155,004 2.67% 4.16% 6.35%
420 MYB MyBit Token MYB $4,607,782 $1.76 2,616,334 $14,446 8.90% 24.97% 9.48%
421 BRK Breakout BRK $4,587,262 $0.252852 18,142,083 $26,906 -0.99% 8.11% 6.71%
422 GEO GeoCoin GEO $4,575,410 $1.37 3,334,604 $52,362 1.12% 20.13% 26.74%
423 FLIXX Flixxo FLIXX $4,510,301 $0.064135 70,325,331 $117,130 1.04% -3.63% -27.70%
424 MXT MarteXcoin MXT $4,447,169 $1.58 2,819,214 $1,970 0.04% 11.94% 49.90%
425 PKB ParkByte PKB $4,416,071 $0.926962 4,764,026 $208,812 -0.68% 2.49% -7.38%
426 INXT Internxt INXT $4,330,203 $6.88 629,610 $9,364 15.27% 35.29% 102.59%
427 DOT Dotcoin DOT $4,179,009 $0.015451 270,463,250 $45,663 1.88% 18.16% 41.75%
428 STA Starta STA $4,056,429 $0.800256 5,068,914 $8,006 14.19% 54.61% 55.74%
429 LUX LUXCoin LUX $4,026,244 $6.98 576,661 $407,320 4.05% 7.20% 38.18%
430 CHIPS CHIPS CHIPS $4,013,479 $0.201841 19,884,362 $3,742 13.91% 60.71% 45.21%
431 YOC Yocoin YOC $3,997,690 $0.036677 108,997,500 $55,791 0.22% 18.36% 55.97%
432 HUC HunterCoin HUC $3,912,389 $0.191581 20,421,590 $48,178 -0.02% 17.55% 22.94%
433 KLN Kolion KLN $3,904,734 $6.51 600,000 $839,254 1.63% 15.53% 33.73%
434 CTX CarTaxi Token CTX $3,888,660 $0.064175 60,594,811 $15,539 -6.83% 29.59% 119.49%
435 PBL Publica PBL $3,853,617 $0.207374 18,582,933 $178,238 0.58% 61.80% 34.40%
436 INN Innova INN $3,825,028 $3.99 958,250 $74,678 -4.41% 1.73% -9.84%
437 REAL REAL REAL $3,777,065 $0.375610 10,055,817 $26,119 -0.33% 21.86% 1.68%
438 HGT HelloGold HGT $3,771,575 $0.014339 263,034,654 $34,615 -30.17% -19.61% 72.48%
439 ARN Aeron ARN $3,736,329 $0.316546 11,803,431 $2,247,470 -1.39% 0.99% -8.74%
440 IND Indorse Token IND $3,726,483 $0.080125 46,508,192 $256,648 2.06% -0.79% -23.23%
441 IXC Ixcoin IXC $3,666,000 $0.174579 20,999,088 $1,471 0.22% 30.90% 13.27%
442 GB GoldBlocks GB $3,634,579 $0.238076 15,266,464 $41,147 -6.40% 12.07% 2.90%
443 ZEPH Zephyr ZEPH $3,609,893 $0.028652 125,990,535 $15,169 0.81% 2.63% 12.69%
444 START Startcoin START $3,571,153 $0.079218 45,079,785 $158,716 -0.04% 5.41% 19.38%
445 NIO Autonio NIO $3,532,673 $0.053665 65,828,135 $39,019 -2.60% 17.91% -29.26%
446 ATL ATLANT ATL $3,483,789 $0.263424 13,225,026 $9,473 -3.32% 14.65% 17.90%
447 EFL e-Gulden EFL $3,457,118 $0.216434 15,973,082 $38,454 -5.68% -0.80% 3.82%
448 ZCL ZClassic ZCL $3,443,923 $1.90 1,809,800 $235,512 -3.67% 12.62% -13.67%
449 SCL Social SCL $3,428,029 $0.205099 16,714,020 $1,838 0.77% 33.11% 28.09%
450 TKS Tokes TKS $3,410,498 $3.01 1,133,007 $63,812 1.00% 4.92% -20.22%
451 HUSH Hush HUSH $3,398,688 $1.52 2,242,500 $45,038 -0.80% -0.02% -9.98%
452 FYP FlypMe FYP $3,294,482 $0.186776 17,638,681 $18,961 0.05% 69.46% 112.53%
453 QRK Quark QRK $3,277,865 $0.012941 253,283,208 $1,319 -1.78% 19.79% 1.86%
454 ZENI Zennies ZENI $3,198,388 $0.003196 1,000,812,836 $15,026 -1.93% 17.48% 86.86%
455 VIVO VIVO VIVO $3,190,270 $3.86 826,968 $39,150 -1.21% 19.85% 30.79%
456 ADST AdShares ADST $3,166,189 $0.262609 12,056,667 $1,341 -0.32% 26.27% 17.32%
457 SPR SpreadCoin SPR $3,165,787 $0.342871 9,233,173 $76,789 -2.23% 3.55% 16.33%
458 BUZZ BuzzCoin BUZZ $3,126,409 $0.000448 6,975,679,269 $15,093 0.18% 21.51% -16.47%
459 HDG Hedge HDG $3,056,508 $0.823929 3,709,674 $16,939 -0.47% 0.41% -12.90%
460 VRM VeriumReserve VRM $3,035,390 $2.16 1,403,519 $67,815 -0.72% 7.21% -12.01%
461 XMG Magi XMG $3,013,392 $0.394105 7,646,165 $67,638 0.05% 7.68% 9.30%
462 CRAVE Crave CRAVE $2,938,919 $2.02 1,452,947 $1,192 0.18% 17.54% 22.02%
463 ADC AudioCoin ADC $2,915,400 $0.003485 836,549,514 $1,615 0.17% 15.50% 10.53%
464 RUSTBITS Rustbits RUSTBITS $2,803,118 $0.079407 35,300,866 $7,420 2.47% 16.14% -4.58%
465 PAC Paccoin PAC $2,796,221 $8.7e-07 3,231,761,914,526 $5,522 0.81% 23.94% -1.69%
466 BWK Bulwark BWK $2,779,191 $5.15 539,730 $578,692 -0.10% 18.84%
467 NOTE DNotes NOTE $2,775,161 $0.021385 129,772,011 $4,658 -1.36% 19.38% 49.60%
468 ZOI Zoin ZOI $2,769,985 $0.175689 15,766,413 $8,162 -6.92% 13.76% 29.25%
469 REX REX REX $2,729,550 $0.315163 8,660,756 $12,379 -9.00% 150.12% 93.63%
470 FYN FundYourselfNow FYN $2,711,968 $3.19 850,000 $7,260 -0.47% 29.30% 71.09%
471 BTCZ BitcoinZ BTCZ $2,707,787 $0.004092 661,762,593 $46,685 -2.52% 58.66% 51.21%
472 PROC ProCurrency PROC $2,689,818 $0.028009 96,032,359 $10,219 34.13% -9.90% -26.53%
473 SMART SmartBillions SMART $2,589,083 $0.407693 6,350,570 $2,972 -0.47% 4.70% -2.18%
474 HYP HyperStake HYP $2,499,224 $0.002324 1,075,568,633 $1,921 0.17% -0.82% 0.90%
475 LOG Woodcoin LOG $2,432,751 $0.302762 8,035,193 $11,237 0.16% -4.12% 6.39%
476 BASH LuckChain BASH $2,408,195 $0.003364 715,868,299 $7,491 0.18% 31.15% 15.67%
477 FLIK FLiK FLIK $2,397,378 $0.039874 60,123,682 $13,728 -15.05% -9.62% -17.01%
478 MEC Megacoin MEC $2,384,234 $0.065506 36,397,412 $5,850 15.31% 6.84% 9.02%
479 CDN Canada eCoin CDN $2,376,199 $0.024392 97,415,544 $8,913 4.10% 25.17% 103.90%
480 UFO UFO Coin UFO $2,357,277 $0.000673 3,503,661,262 $1,374 -19.87% 20.10% 93.18%
481 TRCT Tracto TRCT $2,351,058 $0.525167 4,476,783 $11,210 5.58% 26.54% 10.51%
482 PIPL PiplCoin PIPL $2,345,393 $0.028107 83,444,258 $1,196 0.10% 20.36% -21.71%
483 OPT Opus OPT $2,304,003 $0.016448 140,080,549 $1,896 0.09% -29.65% -21.43%
484 FCN Fantomcoin FCN $2,290,626 $0.370042 6,190,179 $4,414 -4.20% 21.89% 22.52%
485 AHT Bowhead AHT $2,266,208 $0.283276 8,000,000 $2,340 -0.32% 1740.71% 91.79%
486 XCN Cryptonite XCN $2,239,452 $0.005981 374,453,349 $16,867 -6.92% 11.54% -11.40%
487 WDC WorldCoin WDC $2,235,807 $0.019013 117,592,375 $4,394 -3.18% 13.17% -1.28%
488 FST Fastcoin FST $2,210,424 $0.014087 156,913,424 $9,864 -3.15% 13.01% 47.37%
489 ALT Altcoin ALT $2,139,827 $17.51 122,175 $2,452 -3.21% -14.93% 17.12%
490 GCN GCoin GCN $2,133,762 $0.000014 148,151,135,000 $14,865 -0.26% 16.14% 86.36%
491 RKC Royal Kingdom… RKC $2,127,929 $0.788122 2,700,000 $753 0.13% 0.70% 8.51%
492 EQT EquiTrader EQT $2,106,966 $0.213477 9,869,755 $8,086 -1.53% 10.98% 7.29%
493 SUMO Sumokoin SUMO $2,070,418 $0.827445 2,502,183 $17,945 -3.81% 7.30% -1.48%
494 UNY Unity Ingot UNY $2,065,006 $0.010223 202,000,000 $23,167 -3.30% 57.24% 36.67%
495 ELE Elementrem ELE $2,039,588 $0.079054 25,799,775 $1,863 -2.03% 25.16% 46.37%
496 ESP Espers ESP $2,017,620 $0.000097 20,814,158,384 $974 -1.25% 10.31% 21.72%
497 GRWI Growers Inter… GRWI $1,917,524 $1.68 1,143,514 $64,956 -2.38% 70.45% 58.04%
498 PRIX Privatix PRIX $1,849,752 $1.56 1,182,668 $21,584 4.54% 14.28% 12.86%
499 BTA Bata BTA $1,818,249 $0.364729 4,985,205 $9,504 1.44% 19.05% 51.80%
500 ITT Intelligent T… ITT $1,815,698 $0.185315 9,797,899 $500 -0.47% 1.98% 14.34%
501 WGO WavesGo WGO $1,801,581 $0.187028 9,632,680 $3,304 -13.25% 41.51% 15.28%
502 42 42-coin 42 $1,798,779 $42828.10 41.999973 $9,132 -6.35% -11.27% 82.59%
503 EBST eBoost EBST $1,776,204 $0.148017 12,000,000 $225,825 -2.96% -3.67% 0.91%
504 ELLA Ellaism ELLA $1,775,325 $0.629114 2,821,945 $29,874 -0.55% 10.94% -12.72%
505 UIS Unitus UIS $1,766,995 $0.037768 46,785,866 $8,150 1.96% 68.05% 72.69%
506 SHORTY Shorty SHORTY $1,749,290 $0.017493 100,000,000 $2,468 0.18% 26.16% 46.76%
507 ADL Adelphoi ADL $1,746,756 $0.074418 23,472,224 $706 1.15% -19.08% -44.56%
508 LGD Legends Room LGD $1,746,100 $0.873050 2,000,000 $118,285 -1.48% 8.61% -9.41%
509 ZEIT Zeitcoin ZEIT $1,743,660 $0.000047 36,971,159,198 $734 0.17% 51.38% 44.34%
510 LNK Link Platform LNK $1,741,332 $36.66 47,503 $1,273 -0.42% 3.69% 21.46%
511 MBRS Embers MBRS $1,732,860 $0.034657 50,000,000 $3,688 -0.14% 22.91% 10.89%
512 HBT Hubii Network HBT $1,730,052 $0.132088 13,097,723 $16,343 -0.45% 4.83% -3.18%
513 HOLD Interstellar … HOLD $1,713,763 $0.025728 66,610,820 $31,813 -2.72% 24.32% -13.23%
514 VISIO Visio VISIO $1,710,465 $0.033632 50,857,650 $2,320 0.71% 17.99% -6.09%
515 LINX Linx LINX $1,705,214 $0.132997 12,821,450 $20,548 3.51% 23.47% 12.74%
516 CNO Coin(O) CNO $1,698,116 $0.016147 105,167,960 $900 0.16% 19.93% 60.45%
517 DFT DraftCoin DFT $1,681,485 $0.753493 2,231,587 $3,113 -1.36% -8.63% -25.56%
518 ZET Zetacoin ZET $1,655,372 $0.009901 167,198,003 $11,357 -0.08% 30.66% 36.20%
519 RNS Renos RNS $1,622,917 $0.048654 33,356,077 $8,500 0.18% 56.87% 61.90%
520 1337 1337 1337 $1,567,375 $0.000066 23,744,972,058 $4,102 0.92% 6.48% -1.85%
521 XHI HiCoin XHI $1,563,553 $0.008241 189,729,990 $205,156 0.18% 5.14% -5.42%
522 RAIN Condensate RAIN $1,562,624 $0.017893 87,333,536 $3,288 -8.13% 6.51% 79.89%
523 WTT Giga Watt Token WTT $1,550,295 $1.72 900,000 $47,446 -4.91% 10.42% 10.09%
524 IFLT InflationCoin IFLT $1,547,764 $0.000045 34,074,835,567 $1,431 0.87% -43.12% 313.07%
525 DEM Deutsche eMark DEM $1,543,645 $0.047657 32,390,864 $21,312 1.01% 72.67% 196.59%
526 XLR Solaris XLR $1,519,077 $1.86 817,314 $18,580 4.83% 19.77% 58.62%
527 SKIN SkinCoin SKIN $1,518,061 $0.017215 88,183,483 $36,654 0.03% 14.08% 17.07%
528 DNR Denarius DNR $1,512,172 $0.765515 1,975,366 $10,428 -2.96% 28.22% -5.53%
529 STRC StarCredits STRC $1,509,516 $0.335448 4,500,000 $1,234 0.13% 20.33% 68.21%
530 SIGT Signatum SIGT $1,490,251 $0.013802 107,972,766 $7,195 -1.01% 3.42% 11.03%
531 ALQO ALQO ALQO $1,488,965 $0.134071 11,105,794 $42,954 9.83% 31.72% 51.13%
532 GRE Greencoin GRE $1,488,590 $0.000413 3,607,984,641 $2,160 3.90% -52.77% 6.16%
533 MRT Miners' Rewar… MRT $1,486,220 $0.148622 10,000,000 $14,820 -3.95% 26.64% 28.38%
534 ITNS IntenseCoin ITNS $1,462,161 $0.005382 271,654,424 $8,511 0.18% 40.25% 58.98%
535 CBX Crypto Bullion CBX $1,459,425 $1.45 1,005,779 $3,397 0.16% -18.16% -30.13%
536 ZER Zero ZER $1,455,121 $0.730600 1,991,680 $16,848 -3.25% 35.42% 75.85%
537 CCRB CryptoCarbon CCRB $1,452,269 $0.407699 3,562,111 $68,458 0.28% 19.87% 59.57%
538 XGOX XGOX XGOX $1,436,378 $0.002181 658,451,022 $4,277 2.50% 1.74% -43.75%
539 BYC Bytecent BYC $1,436,291 $0.755222 1,901,812 $46,157 -0.58% 1.90% -1.47%
540 FJC FujiCoin FJC $1,431,234 $0.001177 1,215,650,752 $5,774 -2.85% 21.52% 103.11%
541 BRO Bitradio BRO $1,376,567 $0.232502 5,920,668 $2,977 0.97% 64.04% 65.24%
542 ADZ Adzcoin ADZ $1,374,786 $0.031501 43,642,887 $6,636 0.11% 38.78% 16.41%
543 XMCC MonacoCoin XMCC $1,354,794 $0.508426 2,664,683 $6,389 0.06% 7.52% 66.97%
544 UNB UnbreakableCoin UNB $1,343,072 $0.589545 2,278,150 $1,399,330 -0.79% 5.21% 67.69%
545 ARC ArcticCoin ARC $1,319,670 $0.053674 24,586,857 $25,595 -0.23% 1.59% -3.32%
546 KOBO Kobocoin KOBO $1,305,171 $0.052840 24,700,248 $2,967 -27.43% -12.43% 104.36%
547 BTB BitBar BTB $1,300,012 $36.71 35,417 $1,504 -2.02% 32.51% 50.07%
548 PURE Pure PURE $1,275,790 $0.452629 2,818,621 $5,077 0.18% 23.48% 7.35%
549 ELTCOIN ELTCOIN ELTCOIN $1,271,565 $0.014129 90,000,000 $139,498 5.54% 26.03% 47.30%
550 CCO Ccore CCO $1,245,050 $1.25 1,000,000 $95,032 -0.36% -2.96% 41.41%
551 NDC NEVERDIE NDC $1,234,788 $0.030114 41,004,200 $3,505 0.88% -12.68% -14.59%
552 INFX Influxcoin INFX $1,218,322 $0.728059 1,673,383 $31,909 4.04% 2.23% -5.15%
553 PND Pandacoin PND $1,213,896 $0.000037 32,514,916,898 $1,590 -6.03% -33.53% 23.78%
554 ETBS Ethbits ETBS $1,204,792 $0.865758 1,391,604 $10,751 0.11% 28.34% 8.38%
555 QVT Qvolta QVT $1,182,164 $0.175616 6,731,528 $4,215 -1.18% 21.81% 15.87%
556 NOBL NobleCoin NOBL $1,169,276 $0.000505 2,315,866,456 $580 0.14% 81.39% 96.49%
557 XFT Footy Cash XFT $1,149,391 $0.252382 4,554,172 $11,927 -38.14% 9.29% 24.40%
558 INSN InsaneCoin INSN $1,145,559 $0.062328 18,379,671 $7,181 -0.33% -28.36% 26.64%
559 PRL Oyster Pearl PRL $1,136,550 $0.037919 29,973,026 $31,498 -11.41% 69.05% 203.35%
560 MZC MazaCoin MZC $1,134,495 $0.000841 1,349,573,390 $764 0.09% 4.53% 48.00%
561 MAO Mao Zedong MAO $1,126,128 $0.180816 6,228,031 $1,061 0.18% 21.39% 39.22%
562 GIM Gimli GIM $1,112,256 $0.013903 80,000,000 $1,415 -0.47% 1.67% 168.07%
563 MAG Magnet MAG $1,111,522 $0.245573 4,526,237 $27,704 0.12% 19.10% -80.31%
564 VSX Vsync VSX $1,092,585 $0.011040 98,964,274 $3,179 1.09% 14.52% 166.63%
565 NET NetCoin NET $1,074,310 $0.001365 787,126,712 $760 0.05% 25.98% 44.27%
566 POS PoSToken POS $1,074,126 $1.24 865,177 $86,605 -4.54% -18.69% 40.24%
567 RLT RouletteToken RLT $1,060,695 $0.103815 10,217,163 $14,440 2.42% 14.58% -5.27%
568 RMC Remicoin RMC $1,048,991 $0.530001 1,979,224 $1,567 0.24% 32.52% -18.46%
569 XPD PetroDollar XPD $1,046,911 $0.016360 63,993,275 $102,752 3.09% 86.34% 48.98%
570 LINDA Linda LINDA $1,041,775 $0.000174 6,003,429,666 $3,610 -0.62% 4.36% -21.48%
571 DP DigitalPrice DP $1,032,558 $0.059049 17,486,374 $15,342 0.36% 11.33% 6.69%
572 UTC UltraCoin UTC $1,029,109 $0.023037 44,672,964 $778 -8.63% -6.84% -26.89%
573 UNIFY Unify UNIFY $1,017,331 $0.057194 17,787,498 $6,715 0.34% 27.43% 12.89%
574 BTCR Bitcurrency BTCR $1,014,405 $0.005981 169,598,616 $1,300 -2.51% 21.81% 112.92%
575 ZZC ZoZoCoin ZZC $981,463 $1.83 536,310 $27,857 5.55% 9.83% -5.62%
576 ACC Accelerator N… ACC $967,917 $4.48 216,025 $1,291 6.83% 1.32% -34.29%
577 USNBT NuBits USNBT $965,728 $1.00 960,923 $447,130 0.36% 0.99% 0.04%
578 FC2 FuelCoin FC2 $940,239 $0.009251 101,635,786 $1,568 0.05% 15.96% 108.33%
579 HBN HoboNickels HBN $923,771 $0.015475 59,696,358 $813 0.05% 21.20% 33.29%
580 KEK KekCoin KEK $915,029 $0.087633 10,441,638 $1,532 0.18% -10.97% -14.27%
581 MAC Machinecoin MAC $907,798 $0.044852 20,239,950 $1,167 0.22% -11.75% 5.22%
582 MNE Minereum MNE $888,054 $0.543464 1,634,062 $7,553 -3.59% 8.03% -10.81%
583 HERO Sovereign Hero HERO $881,616 $184.71 4,773 $2,023 1.08% 13.46% 9.22%
584 XIOS Xios XIOS $881,041 $0.409846 2,149,688 $8,451 15.45% 19.22% -8.94%
585 TKR CryptoInsight TKR $868,436 $0.069310 12,529,747 $2,686 -0.47% -0.30% -20.79%
586 OPAL Opal OPAL $863,360 $0.057011 15,143,800 $3,409 0.04% -9.39% 45.68%
587 DSH Dashcoin DSH $863,277 $0.049120 17,574,970 $785 1.42% 25.52% 11.44%
588 BITBTC bitBTC BITBTC $862,683 $18631.50 46.3024 $79,951 1.17% 13.22% 44.72%
589 TES TeslaCoin TES $845,815 $0.011507 73,505,026 $596 3.05% 31.13% -0.63%
590 MOIN Moin MOIN $833,464 $0.114142 7,301,991 $1,370 -0.88% 21.30% 5.95%
591 NTO Fujinto NTO $807,633 $0.012274 65,802,448 $304,186 -3.77% 17.26% 47.20%
592 PXC Phoenixcoin PXC $798,099 $0.012757 62,560,665 $1,184 2.84% 29.74% -13.74%
593 MAX MaxCoin MAX $792,295 $0.012951 61,174,029 $4,021 0.16% 16.47% -10.85%
594 EPY Emphy EPY $782,301 $0.102437 7,636,898 $3,999 -0.43% -3.93% -7.94%
595 TALK BTCtalkcoin TALK $779,511 $0.011939 65,290,635 $763 0.05% 11.49% 39.45%
596 CPC Capricoin CPC $774,135 $0.389004 1,990,045 $158,478 -1.88% 6.44% -8.22%
597 BRIT BritCoin BRIT $772,325 $0.036314 21,268,092 $1,408 -0.06% -15.28% 380.46%
598 CORG CorgiCoin CORG $771,470 $0.000616 1,251,855,418 $1,037 279.85% 266.61% 307.72%
599 WHL WhaleCoin WHL $769,634 $0.178596 4,309,360 $142,501 3.40% 29.22% 3.98%
600 BXT BitTokens BXT $766,358 $1.36 562,944 $1,143 0.31% 100.27% 158.32%
601 ALTCOM AltCommunity … ALTCOM $757,824 $5.38 140,762 $8,218 4.85% 29.99% 120.73%
602 BTCS Bitcoin Scrypt BTCS $748,209 $0.045391 16,483,650 $3,930 -5.69% 51.46% 95.62%
603 HPC Happycoin HPC $711,512 $0.054628 13,024,731 $3,645 4.79% 7.53% -18.97%
604 LDOGE LiteDoge LDOGE $711,478 $0.000048 14,900,657,015 $2,391 -2.71% -47.87% -12.07%
605 BLN Bolenum BLN $704,545 $0.070455 10,000,000 $14,894 5.32% 111.31% 28.18%
606 ATS Authorship ATS $690,204 $0.008628 80,000,000 $4,844 9.07% 63.11% 30.18%
607 PFR Payfair PFR $675,534 $0.012063 56,000,000 $22,520 -0.29% -8.23% -32.71%
608 BCF Bitcoin Fast BCF $660,497 $0.138118 4,782,124 $5,142 0.35% 33.95% 84.14%
609 VLT Veltor VLT $656,371 $1.18 554,855 $510 0.18% 22.64% 13.88%
610 OTX Octanox OTX $643,368 $0.075690 8,500,001 $3,267 0.05% 28.22% 10.49%
611 RBIES Rubies RBIES $638,453 $0.061300 10,415,252 $1,421 0.18% 156.62% 144.98%
612 HNC Helleniccoin HNC $637,923 $0.009940 64,178,880 $879 0.05% -8.29% 0.55%
613 EMB EmberCoin EMB $632,260 $0.000007 92,192,822,723 $32,423 3.04% -21.41% 71.66%
614 SMLY SmileyCoin SMLY $626,426 $0.000024 25,960,250,000 $2,181 0.40% 6.74% 10.63%
615 UNI Universe UNI $612,258 $0.052446 11,674,046 $863 0.36% 26.85% 21.56%
616 BBP BiblePay BBP $609,753 $0.002187 278,857,866 $22,119 0.05% -40.98% 85.56%
617 SDRN Senderon SDRN $603,280 $0.015845 38,072,900 $17,899 0.00% 36.24% 130.04%
618 CCN CannaCoin CCN $602,235 $0.128133 4,700,075 $1,781 -0.11% 18.24% -7.06%
619 PAK Pakcoin PAK $586,079 $0.013065 44,860,100 $783 -1.22% 20.78% 56.08%
620 TIT Titcoin TIT $580,785 $0.011639 49,898,202 $983 0.15% 12.12% 65.95%
621 CCT Crystal Clear CCT $541,193 $0.208705 2,593,099 $13,711 -0.46% -10.07% 6.78%
622 CRM Cream CRM $535,605 $0.011947 44,832,905 $1,869 0.18% 1.80% -23.82%
623 BOLI Bolivarcoin BOLI $531,549 $0.062790 8,465,500 $4,049 0.23% -3.06% 128.55%
624 TRUMP TrumpCoin TRUMP $518,850 $0.079223 6,549,214 $3,085 -0.10% 27.36% 4.94%
625 BLOCKPAY BlockPay BLOCKPAY $518,175 $0.095458 5,428,300 $637 -27.50% 0.42% 31.90%
626 DGC Digitalcoin DGC $513,461 $0.018707 27,447,098 $779 -0.11% 3.65% 52.10%
627 ZUR Zurcoin ZUR $512,771 $0.005879 87,215,142 $1,262 14.06% 60.25% 82.87%
628 BUCKS SwagBucks BUCKS $504,534 $1.56 323,059 $13,883 -15.14% 47.99% 30.35%
629 KUSH KushCoin KUSH $481,651 $0.088375 5,450,105 $976 0.17% 18.29% 35.64%
630 LTB LiteBar LTB $452,014 $0.555486 813,728 $1,272 0.83% 34.42% 54.08%
631 EL Elcoin EL $443,835 $0.039596 11,208,967 $540 -0.82% 7.30% -11.17%
632 TYCHO Tychocoin TYCHO $440,299 $0.087633 5,024,368 $2,119 0.18% 3.49% 1.45%
633 SAGA SagaCoin SAGA $436,469 $1.97 221,789 $114,476 -9.60% 67.34%
634 BBT BitBoost BBT $428,059 $0.088026 4,862,878 $657 -0.47% -15.12% -21.91%
635 DALC Dalecoin DALC $427,812 $1.05 409,217 $1,046 2.33% 31.87% -5.88%
636 ETG Ethereum Gold ETG $426,815 $0.035568 12,000,000 $6,036 -6.11% -8.88% 7.68%
637 BTG Bitgem BTG $421,169 $7.08 59,472 $7,186 11.81% 69.53% 33.92%
638 BITS Bitstar BITS $403,715 $0.017492 23,079,737 $1,683 1.13% 12.30% -33.52%
639 808 808Coin 808 $394,550 $0.000099 3,978,187,849 $1,913 -15.43% 38.87% 25.02%
640 IETH iEthereum IETH $394,097 $0.021916 17,982,000 $14,204 -23.04% 28.78% 232.95%
641 MUT Mutual Coin MUT $392,177 $0.001127 347,998,953 $73,366 -7.63% -38.31% -84.09%
642 ATOM Atomic Coin ATOM $391,837 $0.029418 13,319,772 $3,147 -0.52% 36.21% 85.33%
643 BTWTY Bit20 BTWTY $388,800 $382,677 1.016 $4,794 0.49% -31.32% 9.34%
644 USDE USDe USDE $381,559 $0.000336 1,134,236,104 $2,679 0.18% 145.04% 121.73%
645 NEWB Newbium NEWB $378,452 $0.007569 50,000,000 $2,439 0.18% -36.69% 13.03%
646 XBL Billionaire T… XBL $375,545 $0.113274 3,315,372 $4,939 0.25% 13.80% -33.98%
647 4CHN ChanCoin 4CHN $373,776 $0.054189 6,897,632 $560 -0.39% 79.38% 83.47%
648 LCP Litecoin Plus LCP $369,677 $0.491030 752,861 $10,127 2.33% 15.61% 235.90%
649 XLC LeviarCoin XLC $361,275 $0.036464 9,907,592 $16,426 0.00% 29.62% 72.35%
650 ICE iDice ICE $360,032 $0.229172 1,571,013 $770 0.16% 44.45% 61.30%
651 ECASH Ethereum Cash ECASH $351,940 $0.024960 14,100,000 $18,155 4.87% -1.59% 37.04%
652 BRIA BriaCoin BRIA $348,338 $0.570100 611,012 $1,572 0.00% 2.05% -21.50%
653 TGC Tigercoin TGC $336,855 $0.007737 43,536,800 $1,294 -51.04% -13.31% 26.90%
654 COLX ColossusCoinXT COLX $331,924 $0.000082 4,027,031,669 $10,690 -39.59% -18.29% -45.61%
655 ETHD Ethereum Dark ETHD $330,167 $0.220111 1,500,000 $38,952 -1.18% 11.64% 3.25%
656 TRI Triangles TRI $329,226 $4.52 72,891 $532 27.47% 34.27% 28.07%
657 POST PostCoin POST $327,655 $0.020649 15,868,233 $1,319 4.45% 17.00% 5.29%
658 888 OctoCoin 888 $324,409 $0.006434 50,419,940 $1,037 -0.48% 21.53% 26.75%
659 TRK Truckcoin TRK $317,715 $0.002015 157,660,630 $907 0.17% 11.35% 18.22%
660 GAP Gapcoin GAP $317,117 $0.026239 12,085,536 $2,204 0.16% 23.74% 85.45%
661 BLC Blakecoin BLC $304,842 $0.020158 15,122,697 $508 0.18% 22.47% 74.87%
662 DDF DigitalDevelo… DDF $303,651 $0.059326 5,118,307 $978 -0.15% -21.88% -35.23%
663 XBTC21 Bitcoin 21 XBTC21 $303,355 $0.382489 793,108 $1,694 0.16% 54.27% 214.06%
664 ENT Eternity ENT $299,933 $0.073167 4,099,275 $523 0.18% 23.94% -25.89%
665 PASL Pascal Lite PASL $297,194 $0.068794 4,320,050 $1,681 0.18% 29.47% 58.97%
666 BLAS BlakeStar BLAS $292,094 $0.001182 247,062,346 $3,454 -12.45% 49.55% -8.09%
667 CFD Confido CFD $271,023 $0.030114 9,000,000 $4,101 -0.47% 6.34% 144.95%
668 KLC KiloCoin KLC $266,209 $0.001356 196,297,971 $3,504 0.18% -1.29% 8.32%
669 MEOW Kittehcoin MEOW $265,176 $0.000011 23,905,669,976 $1,233 -1.51% 23.35% 30.03%
670 GTC Global Tour Coin GTC $256,382 $0.008578 29,887,402 $754 0.16% 22.52% 98.35%
671 ZCG ZCash Gold ZCG $244,032 $0.121553 2,007,615 $2,885 -0.68% -2.47% -12.88%
672 CMPCO CampusCoin CMPCO $243,451 $0.000840 289,656,045 $3,393 8.91% 41.35% 61.57%
673 FUNC FUNCoin FUNC $231,448 $0.039573 5,848,581 $3,197 -0.78% 2.07% 66.58%
674 LTCR Litecred LTCR $227,818 $0.007537 30,227,750 $154,314 2.27% 229.93% 559.83%
675 KAYI Kayicoin KAYI $226,106 $0.000795 284,252,644 $708 -0.14% 31.94% 111.72%
676 XVP Virtacoinplus XVP $225,626 $0.020645 10,928,643 $3,928 -6.71% 31.75% -13.76%
677 EUC Eurocoin EUC $216,933 $0.017471 12,416,554 $1,001 0.33% 35.50% 58.80%
678 MOJO MojoCoin MOJO $215,556 $0.017760 12,137,380 $2,425 -5.48% 9.56% -38.49%
679 EBCH eBitcoinCash EBCH $214,037 $0.023051 9,285,500 $2,660 -0.90% 14.00% 89.51%
680 TAG TagCoin TAG $212,214 $0.035584 5,963,758 $13,565 -13.69% -60.54% -74.69%
681 WYV Wyvern WYV $211,293 $0.118582 1,781,834 $516 -12.91% -4.13% 3.57%
682 DBTC Debitcoin DBTC $208,436 $0.011580 17,999,629 $990 0.18% 32.16% 261.88%
683 BTPL Bitcoin Planet BTPL $204,422 $0.036381 5,618,993 $1,065 0.72% 17.02% 67.08%
684 DRXNE DROXNE DRXNE $201,933 $0.003188 63,346,816 $687 -0.03% 32.24% 49.47%
685 ECO EcoCoin ECO $199,138 $0.173063 1,150,669 $22,560 -6.74% -10.14% -38.93%
686 HXX Hexx HXX $198,107 $0.133183 1,487,477 $2,166 -0.60% 55.32% 231.97%
687 EAGLE EagleCoin EAGLE $189,769 $0.090650 2,093,421 $9,180 0.62% 79.00% -3.26%
688 BITSILVER bitSilver BITSILVER $189,006 $23.29 8,117 $4,234 11.73% -8.31% 22.42%
689 XCT C-Bit XCT $185,766 $0.001182 157,223,250 $706 -0.41% 23.24% 68.22%
690 XRE RevolverCoin XRE $184,104 $0.008242 22,336,348 $2,858 0.17% 5.33% 23.56%
691 UNITS GameUnits UNITS $181,810 $0.052350 3,472,983 $1,037 9.24% 74.08% 80.76%
692 300 300 Token 300 $175,955 $586.52 300 $2,348 0.13% 190.63% 137.04%
693 CJ Cryptojacks CJ $171,075 $0.000421 406,568,581 $750 0.68% 25.49% 23.47%
694 XCRE Creatio XCRE $169,529 $0.008261 20,520,514 $545 0.18% 29.08% 80.48%
695 COAL BitCoal COAL $167,994 $0.037332 4,500,000 $1,611 0.18% -0.26% 78.22%
696 SRC SecureCoin SRC $164,773 $0.019980 8,246,871 $1,276 0.17% 25.32% 20.99%
697 HONEY Honey HONEY $164,481 $0.479615 342,943 $6,080 -28.22% -5.20% -18.58%
698 CRDNC Credence Coin CRDNC $160,781 $0.046916 3,427,006 $816,747 0.51% 50.10% -98.84%
699 SCORE Scorecoin SCORE $153,358 $0.005054 30,346,591 $4,201 -0.94% -17.38% 30.45%
700 CACH CacheCoin CACH $152,542 $0.036362 4,195,132 $1,261 6.19% 28.84% 19.09%

Xem tiếp phần 2

Phản hồi