Bảng giá coin (tiền ảo) lúc 15h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16873.80 trên tổng giá trị $282,362,372,595
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.69 trên tổng giá trị $45,022,926,858
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1404.66 trên tổng giá trị $23,667,467,505
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.32 trên tổng giá trị $12,016,465,319
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246004 trên tổng giá trị $9,529,984,589
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000616 trên tổng giá trị $771,470 đã biến động tăng 279.85% trong 1h qua
+ Đồng MEME Memetic / Pep… (MEME) đang có giá hiện tại $0.629857 trên tổng giá trị $11,640,868 đã biến động tăng 57.42% trong 1h qua
+ Đồng VLTC Vault Coin (VLTC) đang có giá hiện tại $0.002232 trên tổng giá trị $67,745 đã biến động tăng 53.43% trong 1h qua
+ Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000336 trên tổng giá trị $43,732 đã biến động tăng 50.10% trong 1h qua
+ Đồng XP XP (XP) đang có giá hiện tại $0.000042 trên tổng giá trị $7,425,740 đã biến động tăng 44.88% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.283276 trên tổng giá trị $2,266,208 đã biến động tăng 1740.71% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 835.65% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014953 trên tổng giá trị $91,321 đã biến động tăng 797.00% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,319,178 đã biến động tăng 600.55% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006909 trên tổng giá trị đã biến động tăng 481.30% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000168 trên tổng giá trị đã biến động tăng 3921.11% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000138 trên tổng giá trị đã biến động tăng 2074.47% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.13 trên tổng giá trị đã biến động tăng 1080.05% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.398918 trên tổng giá trị $30,163,985 đã biến động tăng 1048.59% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010015 trên tổng giá trị đã biến động tăng 757.75% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $282,362,372,595 | $16873.80 | 16,733,775 | $13,516,600,000 | -0.22% | 22.58% | 47.12% |
| 2 | ETH Ethereum | ETH | $45,022,926,858 | $467.69 | 96,267,631 | $1,367,330,000 | -0.31% | 5.86% | 0.11% |
| 3 | BCH Bitcoin Cash | BCH | $23,667,467,505 | $1404.66 | 16,849,250 | $822,877,000 | -0.23% | 9.28% | -9.92% |
| 4 | MIOTA IOTA | MIOTA | $12,016,465,319 | $4.32 | 2,779,530,283 | $492,526,000 | -0.23% | 4.49% | 86.34% |
| 5 | XRP Ripple | XRP | $9,529,984,589 | $0.246004 | 38,739,144,847 | $175,207,000 | 0.03% | 5.22% | -2.74% |
| 6 | LTC Litecoin | LTC | $8,673,198,362 | $159.88 | 54,249,533 | $1,103,010,000 | -1.38% | 16.02% | 59.46% |
| 7 | DASH Dash | DASH | $5,670,697,856 | $732.06 | 7,746,220 | $179,331,000 | 0.08% | 8.23% | -4.27% |
| 8 | BTG Bitcoin Gold | BTG | $4,486,918,770 | $268.68 | 16,699,924 | $241,362,000 | -0.28% | 26.15% | -18.37% |
| 9 | XMR Monero | XMR | $4,100,859,564 | $265.44 | 15,449,232 | $138,749,000 | 0.37% | 14.40% | 33.02% |
| 10 | XEM NEM | XEM | $3,942,909,000 | $0.438101 | 8,999,999,999 | $69,321,500 | 3.29% | 23.55% | 56.90% |
| 11 | ADA Cardano | ADA | $2,952,289,595 | $0.113869 | 25,927,070,538 | $39,806,000 | 0.85% | 6.36% | -14.35% |
| 12 | ETC Ethereum Classic | ETC | $2,860,590,429 | $29.11 | 98,283,163 | $438,110,000 | 1.78% | 13.94% | -4.16% |
| 13 | XLM Stellar Lumens | XLM | $2,348,141,252 | $0.131637 | 17,838,003,389 | $85,355,100 | 0.26% | 14.05% | 43.04% |
| 14 | NEO NEO | NEO | $2,298,751,000 | $35.37 | 65,000,000 | $73,208,900 | 0.77% | 5.00% | -7.20% |
| 15 | EOS EOS | EOS | $2,143,279,389 | $4.04 | 530,745,916 | $95,807,400 | -0.56% | 7.76% | 5.05% |
| 16 | BCC BitConnect | BCC | $1,838,973,918 | $384.92 | 4,777,561 | $35,095,600 | -0.04% | 13.34% | 19.13% |
| 17 | PPT Populous | PPT | $1,105,139,420 | $26.79 | 41,252,246 | $3,846,010 | 1.88% | 12.89% | 104.93% |
| 18 | WAVES Waves | WAVES | $1,078,330,000 | $10.78 | 100,000,000 | $77,791,400 | -4.32% | 36.73% | 68.76% |
| 19 | LSK Lisk | LSK | $973,474,544 | $8.41 | 115,812,756 | $30,850,500 | 0.15% | 8.60% | 6.81% |
| 20 | STRAT Stratis | STRAT | $952,361,390 | $9.65 | 98,656,153 | $39,301,800 | -1.22% | 27.10% | 49.72% |
| 21 | QTUM Qtum | QTUM | $901,505,072 | $12.23 | 73,696,328 | $109,124,000 | 0.20% | 9.78% | -7.76% |
| 22 | ZEC Zcash | ZEC | $877,109,744 | $312.16 | 2,809,781 | $119,123,000 | -0.46% | 5.44% | -4.25% |
| 23 | OMG OmiseGO | OMG | $867,901,495 | $8.51 | 102,042,552 | $34,059,000 | 0.19% | 7.05% | -10.36% |
| 24 | USDT Tether | USDT | $828,563,838 | $1.02 | 814,017,348 | $1,593,370,000 | 0.24% | -0.37% | 1.60% |
| 25 | MONA MonaCoin | MONA | $828,276,624 | $14.81 | 55,930,625 | $34,152,500 | -0.69% | 21.65% | 87.93% |
| 26 | NXT Nxt | NXT | $668,255,037 | $0.668924 | 998,999,942 | $112,963,000 | 0.48% | 36.99% | 40.65% |
| 27 | HSR Hshare | HSR | $644,438,337 | $15.21 | 42,357,131 | $54,697,900 | -1.35% | 18.92% | -13.70% |
| 28 | ARDR Ardor | ARDR | $587,083,032 | $0.587671 | 998,999,495 | $5,196,150 | -1.21% | 29.20% | 10.02% |
| 29 | BCN Bytecoin | BCN | $491,489,645 | $0.002682 | 183,253,534,612 | $7,366,130 | 0.00% | 18.27% | 32.94% |
| 30 | BTS BitShares | BTS | $461,406,028 | $0.177162 | 2,604,430,000 | $13,196,800 | 0.78% | 6.47% | 22.28% |
| 31 | STEEM Steem | STEEM | $428,732,867 | $1.74 | 246,258,087 | $5,554,210 | 1.01% | 24.59% | 34.22% |
| 32 | SALT SALT | SALT | $410,942,674 | $8.13 | 50,524,641 | $15,498,400 | 5.09% | 10.54% | 37.65% |
| 33 | DCR Decred | DCR | $386,792,796 | $61.08 | 6,333,069 | $5,564,230 | -4.30% | 16.89% | 11.89% |
| 34 | EMC2 Einsteinium | EMC2 | $360,876,260 | $1.67 | 216,119,451 | $128,737,000 | -1.75% | 0.18% | 94.47% |
| 35 | VERI Veritaseum | VERI | $358,934,210 | $177.16 | 2,026,045 | $1,045,450 | -3.52% | 11.95% | 70.72% |
| 36 | ARK Ark | ARK | $358,504,700 | $3.66 | 97,981,284 | $8,500,550 | 3.01% | 7.52% | -8.93% |
| 37 | VTC Vertcoin | VTC | $348,074,399 | $8.29 | 41,982,400 | $19,143,700 | -0.10% | 14.61% | 4.71% |
| 38 | TRX TRON | TRX | $330,935,637 | $0.005033 | 65,748,192,475 | $19,714,400 | -0.20% | 31.70% | 136.67% |
| 39 | REP Augur | REP | $330,594,000 | $30.05 | 11,000,000 | $6,595,550 | 0.18% | 15.24% | -18.08% |
| 40 | DOGE Dogecoin | DOGE | $318,103,461 | $0.002833 | 112,287,397,811 | $6,196,310 | 1.72% | 17.22% | 25.45% |
| 41 | KMD Komodo | KMD | $317,923,048 | $3.07 | 103,724,564 | $5,598,220 | 0.71% | 11.08% | 4.87% |
| 42 | SC Siacoin | SC | $269,761,339 | $0.008592 | 31,396,146,174 | $4,982,650 | 0.45% | 18.52% | -20.34% |
| 43 | GNT Golem | GNT | $267,846,445 | $0.321532 | 833,032,000 | $3,349,200 | 3.93% | 14.08% | -1.88% |
| 44 | BNB Binance Coin | BNB | $259,579,063 | $2.62 | 99,014,000 | $18,728,600 | -0.45% | 8.84% | 7.23% |
| 45 | PIVX PIVX | PIVX | $246,984,899 | $4.48 | 55,096,491 | $2,505,460 | 0.94% | 9.13% | -15.99% |
| 46 | SAN Santiment Net… | SAN | $235,687,558 | $3.89 | 60,522,560 | $46,664,900 | 0.88% | 50.04% | 55.86% |
| 47 | QASH QASH | QASH | $233,867,200 | $0.668192 | 350,000,000 | $6,086,830 | -1.87% | -1.89% | -21.06% |
| 48 | PAY TenX | PAY | $225,325,334 | $2.15 | 104,661,310 | $5,836,630 | 0.73% | 12.89% | -11.20% |
| 49 | BAT Basic Attenti… | BAT | $223,148,000 | $0.223148 | 1,000,000,000 | $9,913,830 | 3.86% | 32.01% | 25.92% |
| 50 | MAID MaidSafeCoin | MAID | $217,160,443 | $0.479857 | 452,552,412 | $3,628,060 | 0.21% | 10.43% | -13.86% |
| 51 | CNX Cryptonex | CNX | $210,911,293 | $4.69 | 45,004,682 | $193,642 | 9.85% | 29.09% | 39.28% |
| 52 | DGD DigixDAO | DGD | $209,228,000 | $104.61 | 2,000,000 | $1,257,410 | -1.44% | 6.71% | -10.12% |
| 53 | SNT Status | SNT | $202,928,904 | $0.058473 | 3,470,483,788 | $18,143,700 | -0.12% | 17.62% | -21.27% |
| 54 | GBYTE Byteball Bytes | GBYTE | $189,655,925 | $293.94 | 645,222 | $411,318 | 0.97% | 18.07% | 15.90% |
| 55 | BTCD BitcoinDark | BTCD | $188,494,806 | $146.25 | 1,288,862 | $81,018 | 0.36% | 7.70% | 7.93% |
| 56 | POWR Power Ledger | POWR | $187,964,883 | $0.535372 | 351,092,105 | $43,473,500 | 1.66% | 3.04% | -24.74% |
| 57 | SYS Syscoin | SYS | $187,211,282 | $0.353586 | 529,464,635 | $4,815,300 | 0.19% | 13.36% | -5.18% |
| 58 | FCT Factom | FCT | $185,145,178 | $21.17 | 8,745,102 | $7,179,350 | -0.14% | 4.82% | -9.62% |
| 59 | WTC Walton | WTC | $182,980,445 | $7.35 | 24,898,178 | $12,056,900 | -0.68% | 0.47% | -20.52% |
| 60 | MANA Decentraland | MANA | $182,410,683 | $0.080224 | 2,273,755,650 | $53,305,200 | -4.67% | 6.23% | 353.92% |
| 61 | XUC Exchange Union | XUC | $176,869,372 | $7.13 | 24,798,538 | $800,382 | -0.90% | -1.98% | 4.19% |
| 62 | KNC Kyber Network | KNC | $176,521,312 | $1.32 | 134,132,697 | $12,461,100 | -1.04% | 6.97% | 7.21% |
| 63 | MCO Monaco | MCO | $176,107,740 | $16.35 | 10,768,876 | $63,270,300 | 1.11% | 51.29% | 95.94% |
| 64 | BTM Bytom | BTM | $160,218,723 | $0.162329 | 987,000,000 | $1,130,490 | -0.03% | 6.34% | 34.44% |
| 65 | PURA Pura | PURA | $154,877,224 | $0.900352 | 172,018,526 | $1,036,170 | 0.76% | 5.06% | 60.27% |
| 66 | XZC ZCoin | XZC | $154,752,654 | $42.67 | 3,627,030 | $5,479,570 | -0.22% | 9.67% | 15.27% |
| 67 | GAS Gas | GAS | $154,175,794 | $17.93 | 8,597,035 | $1,743,080 | 0.89% | 4.64% | -10.40% |
| 68 | RDN Raiden Networ… | RDN | $145,362,709 | $2.90 | 50,148,936 | $7,787,170 | 0.60% | -2.65% | -10.59% |
| 69 | XRB RaiBlocks | XRB | $142,680,937 | $1.07 | 133,248,290 | $4,224,340 | 0.45% | 17.51% | 242.93% |
| 70 | AE Aeternity | AE | $142,527,438 | $0.611652 | 233,020,472 | $1,024,750 | 0.08% | 1.73% | 2.41% |
| 71 | ICN Iconomi | ICN | $141,169,530 | $1.41 | 99,788,314 | $1,970,880 | 3.20% | 4.41% | -4.76% |
| 72 | DGB DigiByte | DGB | $139,022,814 | $0.014583 | 9,533,014,718 | $5,484,570 | -0.86% | 14.62% | -7.62% |
| 73 | GAME GameCredits | GAME | $134,428,033 | $2.09 | 64,355,352 | $5,535,830 | 1.97% | 8.08% | 0.61% |
| 74 | FUN FunFair | FUN | $131,934,777 | $0.031044 | 4,249,873,622 | $1,359,240 | -1.22% | 15.02% | 13.08% |
| 75 | VEN VeChain | VEN | $131,128,691 | $0.473111 | 277,162,633 | $7,823,870 | -0.60% | 1.62% | 7.07% |
| 76 | GNO Gnosis | GNO | $128,421,843 | $116.26 | 1,104,590 | $1,064,460 | 3.20% | 12.48% | -1.83% |
| 77 | REQ Request Network | REQ | $126,005,313 | $0.196656 | 640,739,733 | $32,654,500 | -2.91% | 58.46% | 141.44% |
| 78 | ZRX 0x | ZRX | $122,044,000 | $0.244088 | 500,000,000 | $2,832,130 | 1.73% | 12.47% | 11.93% |
| 79 | NAV NAV Coin | NAV | $121,996,564 | $1.96 | 62,149,604 | $5,977,430 | 7.76% | 42.60% | 61.05% |
| 80 | XVG Verge | XVG | $121,248,673 | $0.008438 | 14,368,935,889 | $3,922,170 | 0.94% | 9.33% | 13.49% |
| 81 | NXS Nexus | NXS | $119,301,016 | $2.20 | 54,310,434 | $2,589,480 | -0.88% | 3.04% | 45.71% |
| 82 | BNT Bancor | BNT | $110,987,016 | $2.72 | 40,772,871 | $2,931,630 | 1.15% | 6.57% | 5.65% |
| 83 | CVC Civic | CVC | $108,838,436 | $0.317591 | 342,700,000 | $2,869,630 | 6.15% | 16.08% | -9.68% |
| 84 | ETHOS Ethos | ETHOS | $103,835,939 | $1.38 | 75,166,633 | $1,397,050 | 1.30% | 9.08% | -8.05% |
| 85 | BLOCK Blocknet | BLOCK | $103,711,416 | $21.07 | 4,921,998 | $195,640 | -2.32% | 7.11% | -6.37% |
| 86 | MTL Metal | MTL | $101,769,509 | $5.27 | 19,300,994 | $8,482,470 | 2.53% | 16.65% | -20.50% |
| 87 | DRGN Dragonchain | DRGN | $101,078,266 | $0.423947 | 238,421,940 | $430,444 | -0.35% | 4.55% | 57.56% |
| 88 | EDG Edgeless | EDG | $98,214,330 | $1.20 | 82,046,288 | $3,048,170 | 0.37% | 17.95% | -6.80% |
| 89 | DATA Streamr DATAcoin | DATA | $95,029,833 | $0.140337 | 677,154,514 | $3,324,440 | 0.44% | 9.27% | 35.78% |
| 90 | GXS GXShares | GXS | $94,347,385 | $2.33 | 40,510,000 | $5,038,760 | 0.97% | 4.80% | -13.54% |
| 91 | AION Aion | AION | $94,277,056 | $2.30 | 41,064,476 | $104,719 | 3.61% | 3.70% | 52.60% |
| 92 | LINK ChainLink | LINK | $94,260,250 | $0.269315 | 350,000,000 | $3,938,150 | 5.68% | 22.36% | 14.12% |
| 93 | SKY Skycoin | SKY | $93,203,827 | $14.78 | 6,305,395 | $205,104 | -6.67% | 12.68% | 17.66% |
| 94 | STORJ Storj | STORJ | $90,310,327 | $0.856723 | 105,413,683 | $8,997,710 | -1.02% | 9.85% | -0.11% |
| 95 | JINN Jinn | JINN | $86,612,167 | $1475.43 | 58,703 | $7,377 | 1.43% | 36.44% | 72.26% |
| 96 | ETP Metaverse ETP | ETP | $86,531,727 | $2.36 | 36,615,717 | $3,511,060 | 0.30% | 10.05% | -15.79% |
| 97 | R Revain | R | $82,665,879 | $0.448175 | 184,450,000 | $673,286 | 2.62% | 15.46% | 75.76% |
| 98 | ACT Achain | ACT | $82,347,300 | $0.274491 | 300,000,000 | $888,094 | 0.96% | 7.39% | 30.18% |
| 99 | ATM ATMChain | ATM | $81,753,157 | $0.021261 | 3,845,253,092 | $54,986 | 0.61% | 33.05% | 7.95% |
| 100 | MNX MinexCoin | MNX | $79,689,300 | $26.56 | 3,000,000 | $206,585 | -1.89% | -7.42% | -49.09% |
| 101 | SUB Substratum | SUB | $79,098,546 | $0.349852 | 226,091,449 | $3,998,680 | -0.04% | -0.84% | 14.03% |
| 102 | BAY BitBay | BAY | $76,129,205 | $0.075513 | 1,008,165,586 | $5,044,990 | 3.26% | 35.41% | 10.57% |
| 103 | PPC Peercoin | PPC | $76,054,828 | $3.10 | 24,504,410 | $1,514,360 | -1.62% | 1.60% | -9.57% |
| 104 | LKK Lykke | LKK | $75,379,350 | $0.285836 | 263,715,381 | $82,977 | 0.31% | 3.99% | 3.97% |
| 105 | PEPECASH Pepe Cash | PEPECASH | $74,843,296 | $0.106632 | 701,884,009 | $303,392 | -4.53% | 18.31% | 203.20% |
| 106 | SNGLS SingularDTV | SNGLS | $74,714,400 | $0.124524 | 600,000,000 | $1,665,300 | 3.79% | 15.76% | -19.50% |
| 107 | TIPS FedoraCoin | TIPS | $74,361,405 | $0.000168 | 443,168,182,458 | $3,640 | 0.17% | 158.68% | 581.39% |
| 108 | GRS Groestlcoin | GRS | $72,575,135 | $1.05 | 68,981,214 | $4,393,420 | 0.87% | 17.80% | -20.79% |
| 109 | ZEN ZenCash | ZEN | $67,676,674 | $27.56 | 2,455,648 | $1,276,910 | -1.61% | 8.43% | -16.96% |
| 110 | ADX AdEx | ADX | $67,078,064 | $1.11 | 60,248,315 | $5,512,300 | -0.04% | 7.21% | -20.94% |
| 111 | FTC Feathercoin | FTC | $66,398,240 | $0.359714 | 184,586,200 | $3,421,430 | 3.73% | 39.56% | 9.15% |
| 112 | RCN Ripio Credit … | RCN | $65,738,769 | $0.135504 | 485,142,647 | $7,382,690 | 10.15% | 20.74% | 5.77% |
| 113 | UBQ Ubiq | UBQ | $65,691,103 | $1.70 | 38,645,690 | $948,779 | 0.14% | 1.96% | -12.35% |
| 114 | QSP Quantstamp | QSP | $65,639,016 | $0.106330 | 617,314,171 | $9,631,560 | -0.32% | 2.97% | -19.90% |
| 115 | POT PotCoin | POT | $65,136,206 | $0.297517 | 218,932,721 | $2,032,000 | -1.11% | 15.09% | -29.81% |
| 116 | PART Particl | PART | $64,540,942 | $8.27 | 7,801,423 | $493,864 | 0.94% | -0.70% | -7.25% |
| 117 | RHOC RChain | RHOC | $64,420,975 | $0.352098 | 182,963,195 | $133,131 | -9.95% | -25.75% | 2.83% |
| 118 | YOYOW YOYOW | YOYOW | $64,063,491 | $0.302992 | 211,436,247 | $10,986,400 | -2.42% | 4.32% | 124.98% |
| 119 | XAS Asch | XAS | $64,030,173 | $0.703522 | 91,013,747 | $993,479 | 1.31% | 58.95% | 45.93% |
| 120 | XCP Counterparty | XCP | $63,881,728 | $24.41 | 2,617,460 | $770,366 | 2.39% | 18.99% | -2.78% |
| 121 | ANT Aragon | ANT | $62,635,054 | $1.93 | 32,491,949 | $579,506 | 0.17% | 6.96% | -6.36% |
| 122 | LRC Loopring | LRC | $61,768,241 | $0.215844 | 286,170,756 | $4,893,850 | -2.22% | 3.05% | -26.78% |
| 123 | PPP PayPie | PPP | $59,457,338 | $0.720695 | 82,500,000 | $253,513 | -1.38% | 9.69% | 3.78% |
| 124 | QRL Quantum Resis… | QRL | $59,308,600 | $1.14 | 52,000,000 | $551,968 | 3.28% | 10.00% | -2.48% |
| 125 | MGO MobileGo | MGO | $57,888,018 | $0.590520 | 98,028,887 | $424,189 | 2.48% | 16.85% | -10.04% |
| 126 | FAIR FairCoin | FAIR | $57,709,456 | $1.08 | 53,193,831 | $150,330 | -3.67% | 3.82% | -15.07% |
| 127 | INK Ink | INK | $57,633,038 | $0.323327 | 178,250,000 | $22,409,700 | 0.89% | 8.36% | 50.84% |
| 128 | COB Cobinhood | COB | $57,258,910 | $0.215882 | 265,232,444 | $386,287 | -0.48% | -7.84% | 7.35% |
| 129 | OTN Open Trading … | OTN | $56,728,188 | $13.14 | 4,316,655 | $157,696 | -1.20% | 3.03% | 0.74% |
| 130 | VIA Viacoin | VIA | $54,261,911 | $2.37 | 22,920,757 | $866,085 | 1.13% | 8.48% | 6.95% |
| 131 | AEON Aeon | AEON | $52,311,457 | $3.57 | 14,651,140 | $194,218 | -2.96% | 6.55% | -7.83% |
| 132 | AGRS Agoras Tokens | AGRS | $51,174,900 | $1.22 | 42,000,000 | $3,615,850 | 1.74% | 1.97% | 24.66% |
| 133 | EDO Eidoo | EDO | $49,707,355 | $2.37 | 20,986,407 | $2,604,290 | -0.35% | 8.31% | 8.02% |
| 134 | SNM SONM | SNM | $49,637,386 | $0.138035 | 359,600,000 | $1,901,910 | -0.03% | 3.50% | 8.44% |
| 135 | MER Mercury | MER | $49,298,100 | $0.492981 | 100,000,000 | $1,720,430 | 0.65% | 21.24% | -12.71% |
| 136 | WINGS Wings | WINGS | $48,598,682 | $0.541741 | 89,708,333 | $831,074 | -0.25% | 8.38% | -9.69% |
| 137 | KIN Kin | KIN | $46,558,068 | $0.000062 | 756,097,560,976 | $120,744 | 1.79% | 2.41% | -13.83% |
| 138 | CDT CoinDash | CDT | $46,509,624 | $0.082957 | 560,650,080 | $2,751,950 | 15.66% | 36.79% | 64.54% |
| 139 | RISE Rise | RISE | $46,122,100 | $0.407658 | 113,139,200 | $2,690,780 | -0.10% | 26.74% | -2.64% |
| 140 | ENG Enigma | ENG | $45,784,994 | $0.611803 | 74,836,171 | $4,114,760 | -5.92% | 15.29% | -8.62% |
| 141 | NEBL Neblio | NEBL | $45,149,053 | $3.58 | 12,622,045 | $394,443 | 0.86% | 7.97% | 6.59% |
| 142 | VOX Voxels | VOX | $44,675,400 | $0.212740 | 210,000,000 | $5,921,170 | 1.37% | 31.19% | 35.00% |
| 143 | MLN Melon | MLN | $44,248,787 | $73.82 | 599,400 | $663,467 | 0.63% | 11.06% | -5.04% |
| 144 | RMC Russian Miner… | RMC | $43,860,331 | $29104.40 | 1,507 | $276,285 | 15.33% | 45.96% | 49.78% |
| 145 | KCS KuCoin Shares | KCS | $43,697,217 | $0.479962 | 91,043,076 | $638,762 | 0.97% | 7.25% | 14.45% |
| 146 | EMC Emercoin | EMC | $43,667,171 | $1.06 | 41,035,561 | $196,796 | 0.61% | 9.75% | -0.61% |
| 147 | RDD ReddCoin | RDD | $43,596,480 | $0.001520 | 28,683,781,717 | $659,880 | -1.44% | 15.39% | 12.51% |
| 148 | DMD Diamond | DMD | $43,037,917 | $16.86 | 2,551,938 | $63,413 | -0.16% | 17.59% | 41.69% |
| 149 | TRST WeTrust | TRST | $42,024,973 | $0.456062 | 92,147,500 | $2,014,140 | -0.94% | -9.78% | 2.72% |
| 150 | RLC iExec RLC | RLC | $41,812,873 | $0.528803 | 79,070,793 | $326,509 | -1.25% | 5.86% | -4.53% |
| 151 | GCR Global Curren… | GCR | $41,570,332 | $0.401653 | 103,498,125 | $9,033,580 | 9.54% | 125.91% | 121.74% |
| 152 | TIX Blocktix | TIX | $40,457,600 | $1.01 | 40,000,000 | $6,265,450 | 0.58% | 11.55% | 25.30% |
| 153 | NMC Namecoin | NMC | $40,228,014 | $2.73 | 14,736,400 | $237,340 | -3.26% | 3.73% | 17.47% |
| 154 | SIB SIBCoin | SIB | $40,158,411 | $2.51 | 15,980,649 | $504,762 | 0.41% | 25.27% | 28.42% |
| 155 | CND Cindicator | CND | $39,766,670 | $0.027502 | 1,445,976,590 | $3,769,440 | -5.33% | 46.35% | 34.52% |
| 156 | CFI Cofound.it | CFI | $39,762,125 | $0.122345 | 325,000,000 | $3,512,490 | -4.43% | 29.78% | -13.14% |
| 157 | CLOAK CloakCoin | CLOAK | $38,977,397 | $7.61 | 5,124,121 | $600,350 | -2.64% | 10.18% | 12.11% |
| 158 | TAAS TaaS | TAAS | $38,794,025 | $4.76 | 8,146,001 | $650,501 | -0.03% | 16.88% | 8.23% |
| 159 | ZSC Zeusshield | ZSC | $38,659,819 | $0.033525 | 1,153,170,765 | $1,006,380 | 0.58% | 14.43% | -2.29% |
| 160 | SAFEX Safe Exchange… | SAFEX | $37,979,322 | $0.017685 | 2,147,483,647 | $5,802,040 | -2.55% | 21.48% | 12.74% |
| 161 | BTX Bitcore | BTX | $37,442,544 | $20.71 | 1,808,259 | $1,566,970 | -0.80% | 12.13% | -13.07% |
| 162 | AST AirSwap | AST | $37,145,700 | $0.247638 | 150,000,000 | $3,597,870 | -4.42% | 5.20% | -0.24% |
| 163 | SMART SmartCash | SMART | $37,124,044 | $0.084805 | 437,758,764 | $85,112 | 0.72% | 25.72% | 45.13% |
| 164 | VEE BLOCKv | VEE | $36,127,959 | $0.026779 | 1,349,120,359 | $63,703 | -3.63% | -1.83% | 47.13% |
| 165 | ENJ Enjin Coin | ENJ | $35,945,234 | $0.047535 | 756,192,535 | $3,891,590 | 1.61% | 21.20% | 90.84% |
| 166 | PLR Pillar | PLR | $35,267,610 | $0.155101 | 227,384,800 | $156,810 | -0.22% | 7.64% | -9.09% |
| 167 | CRW Crown | CRW | $35,185,589 | $2.15 | 16,355,577 | $316,126 | -0.40% | 38.15% | 43.62% |
| 168 | WGR Wagerr | WGR | $35,139,477 | $0.192019 | 183,000,000 | $237,990 | -5.00% | -0.14% | 73.63% |
| 169 | BQ bitqy | BQ | $34,757,407 | $0.012809 | 2,713,514,493 | $5,667 | 0.41% | 41.26% | 46.69% |
| 170 | TNT Tierion | TNT | $34,311,574 | $0.081208 | 422,513,667 | $6,902,290 | 1.27% | 2.30% | 2.16% |
| 171 | CTR Centra | CTR | $34,307,156 | $0.504517 | 68,000,000 | $724,107 | 17.77% | 21.78% | 12.09% |
| 172 | XWC WhiteCoin | XWC | $34,158,157 | $0.137430 | 248,549,497 | $544,108 | -1.16% | 4.22% | -4.26% |
| 173 | IOC I/O Coin | IOC | $33,821,266 | $2.06 | 16,403,677 | $187,569 | -7.23% | 3.64% | -34.81% |
| 174 | PAYX Paypex | PAYX | $33,580,451 | $0.491084 | 68,380,258 | $11,835 | -0.02% | 7.82% | 33.21% |
| 175 | DCT DECENT | DCT | $33,567,830 | $0.654266 | 51,306,089 | $374,517 | 1.02% | 4.70% | -27.86% |
| 176 | ION ION | ION | $33,183,680 | $1.82 | 18,223,379 | $252,510 | 3.19% | 27.58% | 22.94% |
| 177 | NLG Gulden | NLG | $33,084,175 | $0.092474 | 357,766,545 | $467,781 | -0.79% | 6.01% | 3.82% |
| 178 | OK OKCash | OK | $32,130,743 | $0.437604 | 73,424,244 | $2,950,960 | 0.72% | 13.22% | -4.90% |
| 179 | PRE Presearch | PRE | $32,067,485 | $0.206887 | 155,000,000 | $79,140 | 23.06% | 23.59% | |
| 180 | NLC2 NoLimitCoin | NLC2 | $30,971,723 | $0.151349 | 204,637,781 | $75,752 | -6.87% | 2.76% | -11.81% |
| 181 | SLS SaluS | SLS | $30,757,674 | $30.46 | 1,009,696 | $111,860 | 1.78% | 14.22% | 49.86% |
| 182 | 1ST FirstBlood | 1ST | $30,722,556 | $0.359083 | 85,558,371 | $972,266 | 0.11% | 6.90% | -17.76% |
| 183 | XBY XTRABYTES | XBY | $30,272,473 | $0.070401 | 430,000,000 | $1,085,850 | -3.99% | 69.60% | 187.94% |
| 184 | NMR Numeraire | NMR | $30,242,182 | $23.32 | 1,296,779 | $430,644 | 2.35% | 4.48% | -8.74% |
| 185 | MOD Modum | MOD | $30,201,700 | $1.65 | 18,266,200 | $857,127 | -4.58% | -3.95% | -16.39% |
| 186 | ZNY Bitzeny | ZNY | $30,163,985 | $0.398918 | 75,614,500 | $749,661 | 0.40% | 56.21% | 1048.59% |
| 187 | LBC LBRY Credits | LBC | $29,887,902 | $0.264037 | 113,195,885 | $807,670 | 0.64% | 6.15% | -16.74% |
| 188 | XEL Elastic | XEL | $29,704,781 | $0.338589 | 87,731,088 | $1,423,030 | 14.87% | 48.45% | 1.52% |
| 189 | TNB Time New Bank | TNB | $29,589,955 | $0.026124 | 1,132,673,199 | $716,259 | -1.71% | 2.42% | -22.70% |
| 190 | DPY Delphy | DPY | $29,362,908 | $1.04 | 28,166,669 | $45,743 | 0.18% | 5.43% | 31.47% |
| 191 | AMB Ambrosus | AMB | $28,851,828 | $0.199541 | 144,590,975 | $394,252 | -2.23% | 1.88% | -1.24% |
| 192 | GRC GridCoin | GRC | $28,224,764 | $0.072313 | 390,312,753 | $233,331 | -0.07% | 14.97% | 21.53% |
| 193 | BURST Burst | BURST | $28,010,407 | $0.015558 | 1,800,339,818 | $3,037,920 | 0.54% | 32.01% | 68.10% |
| 194 | DCN Dentacoin | DCN | $28,002,032 | $0.000086 | 325,190,215,376 | $33,245 | 0.66% | 11.89% | 18.12% |
| 195 | CSNO BitDice | CSNO | $27,890,170 | $0.398431 | 70,000,000 | $33,728 | 4.08% | 20.90% | 35.31% |
| 196 | MDA Moeda Loyalty… | MDA | $27,509,690 | $1.40 | 19,628,888 | $1,102,010 | -0.57% | 3.04% | -3.03% |
| 197 | SBD Steem Dollars | SBD | $27,430,177 | $7.49 | 3,660,818 | $1,296,670 | -1.36% | 5.41% | 224.47% |
| 198 | BBR Boolberry | BBR | $27,046,871 | $2.52 | 10,720,038 | $16,586 | 4.96% | 26.13% | -13.04% |
| 199 | DNT district0x | DNT | $25,956,720 | $0.043261 | 600,000,000 | $4,712,210 | -0.21% | 6.01% | -4.51% |
| 200 | GUP Matchpool | GUP | $25,541,325 | $0.340551 | 75,000,000 | $2,480,410 | 0.58% | 11.70% | -15.57% |
| 201 | GRID Grid+ | GRID | $25,521,807 | $0.650461 | 39,236,491 | $34,764 | -3.66% | -4.94% | -28.49% |
| 202 | WCT Waves Communi… | WCT | $25,453,571 | $2.55 | 9,973,579 | $40,436 | -4.31% | 42.85% | 92.88% |
| 203 | TRIG Triggers | TRIG | $25,413,298 | $0.791554 | 32,105,578 | $1,437,530 | -3.37% | 5.39% | -21.21% |
| 204 | OMNI Omni | OMNI | $25,391,821 | $45.32 | 560,259 | $198,913 | 0.61% | 14.36% | 18.84% |
| 205 | PLBT Polybius | PLBT | $25,376,825 | $6.64 | 3,820,954 | $84,814 | -0.22% | 18.32% | 48.31% |
| 206 | TX TransferCoin | TX | $25,031,384 | $4.01 | 6,237,636 | $1,050,110 | -1.56% | 8.57% | 32.30% |
| 207 | GOLOS Golos | GOLOS | $25,028,795 | $0.201004 | 124,518,891 | $84,332 | -1.08% | 16.97% | 39.14% |
| 208 | DENT Dent | DENT | $24,967,404 | $0.002352 | 10,614,760,961 | $780,943 | 3.90% | 38.67% | 246.71% |
| 209 | XAUR Xaurum | XAUR | $24,778,527 | $0.194941 | 127,107,826 | $380,082 | 0.94% | 10.43% | -4.30% |
| 210 | SHIFT Shift | SHIFT | $24,597,546 | $2.14 | 11,493,482 | $233,385 | 1.01% | 6.29% | -6.13% |
| 211 | HMQ Humaniq | HMQ | $24,421,624 | $0.149952 | 162,862,944 | $300,242 | 0.91% | 22.18% | 3.97% |
| 212 | DIME Dimecoin | DIME | $24,266,092 | $0.000045 | 539,096,740,560 | $35,981 | 4.22% | -30.92% | 214.07% |
| 213 | THC HempCoin | THC | $23,964,642 | $0.104285 | 229,799,514 | $4,423,430 | 6.54% | 0.55% | 7.75% |
| 214 | BLK BlackCoin | BLK | $23,888,095 | $0.312098 | 76,540,364 | $760,360 | 1.32% | 5.91% | -13.31% |
| 215 | LEO LEOcoin | LEO | $23,755,755 | $0.251160 | 94,584,148 | $32,974 | -6.07% | 6.80% | -9.48% |
| 216 | AVT Aventus | AVT | $23,600,460 | $3.93 | 6,000,000 | $1,894,700 | 1.19% | 1.30% | 32.49% |
| 217 | MUE MonetaryUnit | MUE | $22,991,255 | $0.191920 | 119,796,037 | $491,991 | 1.71% | 11.56% | 8.93% |
| 218 | XPA XPlay | XPA | $22,511,100 | $0.022511 | 1,000,000,000 | $541,204 | -0.47% | 5.39% | -16.55% |
| 219 | LEND ETHLend | LEND | $22,423,700 | $0.023855 | 940,000,000 | $798,455 | -0.22% | 16.52% | -19.60% |
| 220 | TGT Target Coin | TGT | $22,394,865 | $0.023513 | 952,429,892 | $2,565 | 0.04% | 39.08% | 29.53% |
| 221 | RPX Red Pulse | RPX | $22,346,946 | $0.041128 | 543,348,500 | $974,385 | 1.54% | 10.44% | 10.91% |
| 222 | ICOS ICOS | ICOS | $22,220,840 | $39.35 | 564,680 | $91,351 | -3.98% | 23.75% | -15.53% |
| 223 | AMP Synereo | AMP | $22,158,538 | $0.269384 | 82,256,324 | $558,571 | 0.14% | 14.41% | -4.74% |
| 224 | XDN DigitalNote | XDN | $21,799,355 | $0.003166 | 6,885,695,758 | $6,649,970 | 3.14% | 29.78% | 8.01% |
| 225 | POLL ClearPoll | POLL | $21,569,632 | $3.08 | 6,999,991 | $866,114 | 0.71% | 26.46% | 229.33% |
| 226 | ATB ATBCoin | ATB | $21,534,948 | $0.544871 | 39,523,022 | $2,873,760 | -2.67% | 4.35% | -25.87% |
| 227 | TKN TokenCard | TKN | $21,531,341 | $0.910645 | 23,644,056 | $576,078 | -0.18% | 18.26% | -6.28% |
| 228 | RBY Rubycoin | RBY | $21,098,304 | $0.841457 | 25,073,538 | $65,742 | 0.17% | 7.32% | -4.57% |
| 229 | SOAR Soarcoin | SOAR | $20,822,986 | $0.029265 | 711,532,084 | $34,677 | 0.17% | 45.24% | 11.84% |
| 230 | UKG Unikoin Gold | UKG | $20,667,422 | $0.154477 | 133,789,637 | $75,276 | 0.17% | 4.40% | -13.32% |
| 231 | STX Stox | STX | $20,591,085 | $0.482313 | 42,692,369 | $1,353,820 | 0.80% | 11.42% | -3.88% |
| 232 | IXT iXledger | IXT | $20,437,198 | $0.571209 | 35,778,844 | $215,119 | -2.29% | 31.89% | 19.02% |
| 233 | FUEL Etherparty | FUEL | $20,325,168 | $0.041986 | 484,096,253 | $548,728 | -3.81% | 8.83% | -7.69% |
| 234 | HVN Hive | HVN | $19,708,425 | $0.052556 | 375,000,000 | $266,061 | -3.12% | 22.24% | -19.33% |
| 235 | SPANK SpankChain | SPANK | $19,684,256 | $0.065605 | 300,043,386 | $47,738 | -0.82% | -12.68% | 108.05% |
| 236 | POE Po.et | POE | $19,553,961 | $0.008984 | 2,176,495,390 | $679,965 | 2.53% | 16.55% | 23.01% |
| 237 | VIB Viberate | VIB | $19,483,220 | $0.121039 | 160,966,468 | $1,947,050 | -0.90% | 9.40% | -19.65% |
| 238 | PRG Paragon | PRG | $19,474,574 | $0.299901 | 64,936,675 | $273,321 | -0.78% | 10.37% | 13.12% |
| 239 | GAM Gambit | GAM | $18,982,549 | $15.84 | 1,198,688 | $103,122 | -2.06% | 13.54% | 47.36% |
| 240 | EVX Everex | EVX | $18,923,520 | $1.15 | 16,500,000 | $2,280,180 | 1.12% | 4.58% | -13.21% |
| 241 | CLAM Clams | CLAM | $18,906,851 | $6.86 | 2,756,237 | $349,876 | -5.93% | 7.81% | -18.34% |
| 242 | GVT Genesis Vision | GVT | $18,841,896 | $5.06 | 3,726,781 | $998,014 | -4.14% | 8.64% | -19.75% |
| 243 | TCC The ChampCoin | TCC | $18,780,422 | $0.113872 | 164,925,727 | $66,703 | 0.05% | 22.23% | 38.39% |
| 244 | OBITS OBITS | OBITS | $18,673,996 | $1.19 | 15,752,000 | $44,607 | 0.68% | 6.74% | 15.57% |
| 245 | MTH Monetha | MTH | $18,653,073 | $0.086013 | 216,863,420 | $812,740 | -0.37% | 12.31% | 33.62% |
| 246 | BSD BitSend | BSD | $18,591,868 | $1.07 | 17,456,825 | $155,194 | -4.41% | 6.87% | 9.61% |
| 247 | SLR SolarCoin | SLR | $18,586,577 | $0.483723 | 38,424,008 | $240,742 | 1.07% | 9.38% | 8.54% |
| 248 | NET Nimiq | NET | $18,426,240 | $1.75 | 10,500,000 | $246,160 | 0.96% | 13.11% | 40.08% |
| 249 | SNC SunContract | SNC | $18,265,695 | $0.169579 | 107,712,011 | $597,952 | -1.44% | 7.03% | -10.23% |
| 250 | NVST NVO | NVST | $18,218,400 | $1.21 | 15,000,000 | $7,994 | 2.39% | 166.18% | 171.77% |
| 251 | DICE Etheroll | DICE | $18,015,455 | $2.57 | 7,001,623 | $16,779 | -1.00% | 7.60% | -14.35% |
| 252 | RADS Radium | RADS | $17,993,841 | $5.28 | 3,406,247 | $330,249 | 0.49% | 9.76% | -11.08% |
| 253 | SPHR Sphere | SPHR | $17,991,207 | $5.84 | 3,082,940 | $341,497 | -0.80% | 19.02% | 33.59% |
| 254 | BCO BridgeCoin | BCO | $17,944,362 | $0.664606 | 27,000,000 | $32,508 | 1.01% | 29.27% | 39.80% |
| 255 | ALIS ALIS | ALIS | $17,864,552 | $0.463549 | 38,538,648 | $153,416 | -0.91% | 6.63% | 30.65% |
| 256 | OCT OracleChain | OCT | $17,639,250 | $0.587975 | 30,000,000 | $40,202 | 5.09% | 8.41% | -15.54% |
| 257 | PPY Peerplays | PPY | $17,451,080 | $4.56 | 3,825,355 | $8,110 | 0.16% | 10.32% | -4.22% |
| 258 | DLT Agrello | DLT | $17,391,634 | $0.202278 | 85,978,873 | $2,411,300 | -6.79% | 0.99% | 2.27% |
| 259 | UNO Unobtanium | UNO | $17,369,409 | $87.77 | 197,906 | $46,687 | -1.41% | 17.62% | 10.78% |
| 260 | NEOS NeosCoin | NEOS | $17,291,334 | $4.80 | 3,605,990 | $130,865 | 0.28% | 17.48% | 10.13% |
| 261 | XRL Rialto | XRL | $17,150,450 | $0.201770 | 85,000,000 | $48,460 | -8.05% | -6.08% | -9.96% |
| 262 | BITCNY bitCNY | BITCNY | $17,047,086 | $0.144690 | 117,818,000 | $2,050,530 | -0.07% | 2.46% | -1.92% |
| 263 | ADT adToken | ADT | $16,644,300 | $0.027741 | 600,000,000 | $91,542 | -1.09% | 14.47% | 18.97% |
| 264 | DTB Databits | DTB | $16,582,766 | $0.728983 | 22,747,809 | $133,168 | -3.94% | 6.28% | 1.07% |
| 265 | VRC VeriCoin | VRC | $16,423,264 | $0.538363 | 30,505,931 | $186,289 | -0.81% | 15.75% | -1.07% |
| 266 | FLDC FoldingCoin | FLDC | $16,343,504 | $0.029696 | 550,358,603 | $1,377,320 | 4.76% | 31.14% | 93.41% |
| 267 | PASC Pascal Coin | PASC | $16,159,792 | $1.02 | 15,916,900 | $588,168 | -2.74% | 19.62% | 34.88% |
| 268 | BCAP BCAP | BCAP | $15,751,800 | $1.58 | 10,000,000 | $2,544 | -0.41% | 4.79% | 9.70% |
| 269 | DNA EncrypGen | DNA | $15,450,447 | $0.410874 | 37,603,856 | $583,022 | 1.16% | 9.87% | 303.35% |
| 270 | EXP Expanse | EXP | $15,277,451 | $1.93 | 7,906,397 | $734,619 | 0.15% | 7.70% | -13.35% |
| 271 | MSP Mothership | MSP | $15,098,580 | $0.107847 | 140,000,000 | $141,657 | 1.08% | 5.58% | -9.32% |
| 272 | OXY Oxycoin | OXY | $15,062,057 | $0.190429 | 79,095,394 | $53,385 | -10.05% | 88.24% | 17.32% |
| 273 | KICK KickCoin | KICK | $14,988,046 | $0.046672 | 321,137,782 | $546,914 | 1.28% | 18.38% | 100.37% |
| 274 | XTO Tao | XTO | $14,833,616 | $0.454143 | 32,662,876 | $962 | 0.18% | 18.57% | 39.68% |
| 275 | MCAP MCAP | MCAP | $14,797,719 | $1.41 | 10,490,000 | $798,793 | 0.36% | 35.46% | 23.81% |
| 276 | ONION DeepOnion | ONION | $14,505,821 | $3.22 | 4,511,274 | $150,495 | -0.32% | 15.47% | 51.73% |
| 277 | XVC Vcash | XVC | $14,471,227 | $0.941926 | 15,363,444 | $176,477 | -1.95% | 8.10% | -10.89% |
| 278 | PST Primas | PST | $14,460,211 | $0.282426 | 51,200,000 | $30,165 | 0.08% | 6.10% | 20.70% |
| 279 | BDL Bitdeal | BDL | $14,351,605 | $0.081737 | 175,583,793 | $211,680 | -2.99% | -0.83% | -39.47% |
| 280 | XNN Xenon | XNN | $14,331,930 | $0.047773 | 300,000,000 | $35,111 | -3.99% | 7.71% | 29.60% |
| 281 | FLO FlorinCoin | FLO | $14,322,053 | $0.101950 | 140,481,150 | $372,975 | -2.04% | 1.36% | -3.40% |
| 282 | DRT DomRaider | DRT | $14,070,898 | $0.023789 | 591,500,000 | $1,096 | -0.41% | 32.82% | -9.12% |
| 283 | ENRG Energycoin | ENRG | $13,687,567 | $0.112695 | 121,456,736 | $54,022 | -0.14% | 18.08% | -2.44% |
| 284 | LMC LoMoCoin | LMC | $13,668,410 | $0.061693 | 221,555,284 | $562,790 | 1.87% | 5.42% | -27.85% |
| 285 | MYST Mysterium | MYST | $13,646,713 | $0.702388 | 19,429,024 | $659,937 | 0.56% | 17.01% | 7.40% |
| 286 | BMC Blackmoon Crypto | BMC | $13,542,386 | $0.450673 | 30,049,251 | $1,204,360 | -1.16% | 15.24% | 5.22% |
| 287 | BTDX Bitcloud | BTDX | $13,515,124 | $0.843192 | 16,028,526 | $29,487 | 0.05% | 14.02% | 12.01% |
| 288 | TOA ToaCoin | TOA | $13,434,555 | $0.010092 | 1,331,155,614 | $42,721 | 0.18% | 6.88% | -10.47% |
| 289 | CSC CasinoCoin | CSC | $13,306,949 | $0.344729 | 38,601,187 | $1,262 | 0.05% | 24.53% | 71.99% |
| 290 | CNT Centurion | CNT | $13,242,165 | $0.179244 | 73,877,869 | $13,701 | 4.28% | 278.75% | 183.81% |
| 291 | NSR NuShares | NSR | $13,147,023 | $0.004733 | 2,777,600,756 | $13,180 | -6.15% | -13.30% | 1.44% |
| 292 | TIME Chronobank | TIME | $13,138,152 | $18.50 | 710,113 | $794,446 | -0.06% | 19.12% | -3.40% |
| 293 | SWT Swarm City | SWT | $12,994,477 | $1.65 | 7,885,955 | $599,704 | 5.49% | 6.43% | -9.34% |
| 294 | RVT Rivetz | RVT | $12,972,667 | $0.494301 | 26,244,468 | $28,889 | 6.63% | 6.26% | 18.28% |
| 295 | IFT InvestFeed | IFT | $12,799,521 | $0.066880 | 191,381,257 | $111,107 | 3.84% | 10.43% | 28.83% |
| 296 | PTOY Patientory | PTOY | $12,578,090 | $0.179687 | 70,000,000 | $471,449 | 1.31% | 11.91% | -10.83% |
| 297 | ODN Obsidian | ODN | $12,453,950 | $0.498158 | 25,000,000 | $92,477 | 0.61% | 18.89% | -24.94% |
| 298 | BTM Bitmark | BTM | $12,408,579 | $1.69 | 7,350,880 | $1,003,380 | -0.46% | 4.92% | 207.07% |
| 299 | NXC Nexium | NXC | $12,289,930 | $0.184751 | 66,521,586 | $295,214 | 1.55% | 0.95% | -10.98% |
| 300 | BITB BitBean | BITB | $12,163,370 | $0.005385 | 2,258,876,000 | $266,091 | 3.20% | 13.54% | 26.00% |
| 301 | LUN Lunyr | LUN | $12,116,189 | $5.27 | 2,297,853 | $159,562 | 0.73% | 3.38% | -8.65% |
| 302 | AIR AirToken | AIR | $12,105,135 | $0.011529 | 1,050,000,000 | $95,505 | 6.02% | 12.64% | 13.46% |
| 303 | NVC Novacoin | NVC | $12,002,676 | $6.24 | 1,923,225 | $134,637 | 0.10% | 6.74% | -0.09% |
| 304 | CAG Change | CAG | $11,802,020 | $0.318029 | 37,109,887 | $242,485 | 0.67% | 31.69% | 17.17% |
| 305 | HEAT HEAT | HEAT | $11,715,799 | $0.380663 | 30,777,352 | $4,094 | -13.38% | 4.38% | 12.29% |
| 306 | INCNT Incent | INCNT | $11,697,696 | $0.254206 | 46,016,602 | $170,205 | -0.37% | -3.28% | 3.40% |
| 307 | HST Decision Token | HST | $11,665,678 | $0.374106 | 31,182,814 | $228,510 | 1.12% | 16.88% | -3.30% |
| 308 | MEME Memetic / Pep… | MEME | $11,640,868 | $0.629857 | 18,481,763 | $4,252,110 | 57.42% | 81.18% | 21.24% |
| 309 | SEQ Sequence | SEQ | $11,559,609 | $0.255666 | 45,213,711 | $65,114 | 0.18% | 13.84% | 31.44% |
| 310 | CURE Curecoin | CURE | $11,483,688 | $0.482228 | 23,813,813 | $107,280 | -3.61% | 15.74% | 18.30% |
| 311 | ART Maecenas | ART | $11,477,921 | $0.380692 | 30,150,150 | $5,082 | -0.47% | -12.18% | -3.44% |
| 312 | ETT EncryptoTel [… | ETT | $11,021,017 | $0.177383 | 62,131,190 | $2,278 | -2.46% | 6.61% | 18.79% |
| 313 | DBIX DubaiCoin | DBIX | $10,949,331 | $6.62 | 1,653,723 | $156,966 | -0.32% | 19.70% | -12.92% |
| 314 | ECN E-coin | ECN | $10,723,930 | $2.26 | 4,734,773 | $853 | 0.09% | -32.68% | -4.68% |
| 315 | MTNC Masternodecoin | MTNC | $10,706,310 | $0.216979 | 49,342,611 | $3,806 | 0.18% | -5.84% | -8.23% |
| 316 | PZM PRIZM | PZM | $10,518,437 | $0.900175 | 11,684,880 | $8,113 | 0.79% | 29.16% | 12.40% |
| 317 | CREDO Credo | CREDO | $10,445,083 | $0.018995 | 549,891,703 | $1,253 | -21.36% | -9.69% | 3.32% |
| 318 | CAT BlockCAT | CAT | $10,276,790 | $1.40 | 7,360,121 | $137,048 | -4.23% | 20.63% | 34.70% |
| 319 | BITUSD bitUSD | BITUSD | $10,234,209 | $1.00 | 10,233,800 | $727,991 | 0.06% | 2.76% | -1.96% |
| 320 | MOON Mooncoin | MOON | $9,810,660 | $0.000044 | 223,008,061,073 | $22,903 | 1.71% | 20.04% | -13.37% |
| 321 | PINK PinkCoin | PINK | $9,733,358 | $0.026220 | 371,224,500 | $248,618 | 0.83% | 5.04% | -13.56% |
| 322 | QAU Quantum | QAU | $9,680,647 | $0.125026 | 77,429,074 | $8,695 | 0.04% | 9.30% | -7.40% |
| 323 | EDR E-Dinar Coin | EDR | $9,602,727 | $0.010836 | 886,211,988 | $715,186 | -5.11% | 24.13% | 36.35% |
| 324 | UNIT Universal Cur… | UNIT | $9,547,569 | $0.786793 | 12,134,791 | $3,064,140 | 8.41% | 183.91% | 354.17% |
| 325 | OAX OAX | OAX | $9,531,225 | $0.381108 | 25,009,250 | $1,656,590 | -0.27% | 7.66% | -6.66% |
| 326 | COSS COSS | COSS | $9,476,774 | $0.114178 | 83,000,000 | $237,898 | -1.48% | 15.04% | 33.87% |
| 327 | XBC Bitcoin Plus | XBC | $9,289,215 | $89.69 | 103,569 | $80,726 | 1.62% | 17.81% | 5.09% |
| 328 | AUR Auroracoin | AUR | $9,207,931 | $1.06 | 8,658,139 | $96,880 | -0.99% | 10.85% | 18.64% |
| 329 | DBET DecentBet | DBET | $9,013,425 | $0.130449 | 69,095,391 | $40,435 | 0.57% | -7.56% | -5.52% |
| 330 | POSW PoSW Coin | POSW | $8,986,389 | $0.203773 | 44,100,000 | $55,660 | -0.54% | 25.03% | 44.64% |
| 331 | BET DAO.Casino | BET | $8,877,146 | $0.053070 | 167,270,821 | $15,271 | 1.37% | 6.10% | 13.05% |
| 332 | DYN Dynamic | DYN | $8,824,433 | $4.96 | 1,778,428 | $284,981 | 0.61% | 21.34% | 43.38% |
| 333 | BLUE BLUE | BLUE | $8,752,167 | $0.261183 | 33,509,711 | $36,608 | -13.12% | 8.98% | -42.09% |
| 334 | BCY Bitcrystals | BCY | $8,670,759 | $0.373860 | 23,192,531 | $103,671 | 0.11% | 5.09% | 1.66% |
| 335 | EAC EarthCoin | EAC | $8,620,409 | $0.000747 | 11,538,802,952 | $19,001 | 6.24% | 26.97% | 60.46% |
| 336 | PHR Phore | PHR | $8,590,203 | $0.881528 | 9,744,674 | $239,051 | -0.37% | 57.00% | 131.80% |
| 337 | BLU BlueCoin | BLU | $8,540,144 | $0.014861 | 574,683,675 | $54,534 | -7.81% | 24.13% | 120.40% |
| 338 | ONX Onix | ONX | $8,535,830 | $0.311154 | 27,432,814 | $63,777 | -3.68% | 7.43% | -33.07% |
| 339 | XST Stealthcoin | XST | $8,503,202 | $0.308244 | 27,585,945 | $62,504 | 2.40% | 0.68% | -9.11% |
| 340 | EBTC eBitcoin | EBTC | $8,502,271 | $0.449924 | 18,897,126 | $337,812 | -11.06% | -15.98% | 183.09% |
| 341 | MUSIC Musicoin | MUSIC | $8,491,393 | $0.017184 | 494,142,428 | $258,016 | -0.14% | 6.43% | -8.39% |
| 342 | LA LAToken | LA | $8,473,074 | $0.210130 | 40,323,010 | $164,618 | -2.33% | 28.21% | 31.93% |
| 343 | ECC ECC | ECC | $8,410,050 | $0.000336 | 25,000,000,000 | $5,735 | 0.16% | 11.87% | 29.03% |
| 344 | PLU Pluton | PLU | $8,355,963 | $9.83 | 850,000 | $6,727 | -2.96% | 3.46% | 9.82% |
| 345 | PTC Pesetacoin | PTC | $8,320,171 | $0.063115 | 131,825,784 | $91,533 | -0.42% | 13.52% | 11.55% |
| 346 | EMV Ethereum Movi… | EMV | $8,319,178 | $1.27 | 6,566,666 | $1,940 | -0.43% | 600.55% | -20.37% |
| 347 | NYC NewYorkCoin | NYC | $8,257,892 | $0.000064 | 129,032,781,759 | $4,709 | -12.34% | 84.85% | 92.70% |
| 348 | IOP Internet of P… | IOP | $8,248,631 | $4.54 | 1,816,107 | $2,069,050 | -2.55% | 6.90% | -34.27% |
| 349 | XMY Myriad | XMY | $8,220,397 | $0.005351 | 1,536,115,000 | $42,831 | 4.78% | 17.02% | 20.65% |
| 350 | VIBE VIBE | VIBE | $8,114,751 | $0.043049 | 188,498,144 | $26,201 | -0.39% | 14.09% | -10.11% |
| 351 | SXC Sexcoin | SXC | $8,096,859 | $0.064560 | 125,415,845 | $44,878 | -0.56% | 25.98% | 8.75% |
| 352 | BCPT BlockMason Cr… | BCPT | $7,984,526 | $0.176781 | 45,166,200 | $176,327 | -3.48% | -2.83% | -27.55% |
| 353 | SYNX Syndicate | SYNX | $7,976,988 | $0.480885 | 16,588,140 | $232,563 | -0.03% | 19.01% | 21.14% |
| 354 | NTRN Neutron | NTRN | $7,972,765 | $0.244379 | 32,624,590 | $45,268 | -5.20% | 19.45% | 27.15% |
| 355 | KORE Kore | KORE | $7,881,303 | $3.90 | 2,022,465 | $356,694 | -0.99% | 11.52% | -24.07% |
| 356 | PING CryptoPing | PING | $7,878,482 | $0.791641 | 9,952,089 | $47,004 | -0.05% | 54.78% | 189.70% |
| 357 | PBT Primalbase Token | PBT | $7,791,260 | $7791.26 | 1,000 | $737,272 | -9.32% | 53.71% | 101.50% |
| 358 | MINT Mintcoin | MINT | $7,670,160 | $0.000307 | 24,947,260,808 | $3,406 | 0.35% | 23.49% | 102.57% |
| 359 | ERC20 ERC20 | ERC20 | $7,650,045 | $0.004858 | 1,574,741,156 | $150,007 | 37.20% | 421.17% | 531.18% |
| 360 | CVCOIN CVCoin | CVCOIN | $7,450,539 | $0.757397 | 9,837,033 | $592 | 0.34% | -17.12% | -25.11% |
| 361 | XP XP | XP | $7,425,740 | $0.000042 | 176,613,693,586 | $71,715 | 44.88% | 253.41% | 428.42% |
| 362 | COVAL Circuits of V… | COVAL | $7,232,640 | $0.007233 | 1,000,000,000 | $184,098 | -1.48% | 18.91% | 18.25% |
| 363 | RIC Riecoin | RIC | $7,185,218 | $0.181024 | 39,692,075 | $1,179,160 | -0.12% | -2.65% | 12.37% |
| 364 | ASTRO Astro | ASTRO | $7,184,357 | $2.17 | 3,313,833 | $14,261 | 1.25% | 1.75% | 10.54% |
| 365 | DOPE DopeCoin | DOPE | $7,016,114 | $0.063159 | 111,085,648 | $515,580 | 4.98% | 20.87% | 1.51% |
| 366 | LIFE LIFE | LIFE | $7,011,375 | $0.001070 | 6,551,339,578 | $14,013 | 12.02% | 55.70% | 281.31% |
| 367 | ZRC ZrCoin | ZRC | $6,946,789 | $1.91 | 3,640,512 | $31,150 | -2.23% | 19.82% | 6.27% |
| 368 | EXCL ExclusiveCoin | EXCL | $6,946,325 | $1.59 | 4,365,875 | $699,916 | 2.26% | 10.73% | 11.79% |
| 369 | EGC EverGreenCoin | EGC | $6,942,249 | $0.521139 | 13,321,301 | $253,164 | 3.39% | 23.33% | 76.59% |
| 370 | PIRL Pirl | PIRL | $6,892,153 | $1.29 | 5,342,340 | $253,399 | 0.80% | 34.15% | 52.03% |
| 371 | PUT PutinCoin | PUT | $6,871,598 | $0.021732 | 316,191,398 | $3,311 | -1.94% | 4.47% | 13.64% |
| 372 | TZC TrezarCoin | TZC | $6,866,633 | $0.083843 | 81,898,700 | $22,929 | -0.18% | 21.60% | 5.68% |
| 373 | [email protected] Bankcoin | [email protected] | $6,865,369 | $0.667073 | 10,291,781 | $112,105 | -3.77% | 9.86% | -53.57% |
| 374 | PIX Lampix | PIX | $6,861,977 | $0.060553 | 113,322,017 | $80,480 | -8.01% | 0.03% | 11.20% |
| 375 | HTML5 HTMLCOIN | HTML5 | $6,838,888 | $0.000168 | 40,659,020,000 | $17,070 | 0.05% | 2.31% | 10.37% |
| 376 | QWARK Qwark | QWARK | $6,685,092 | $0.157568 | 42,426,714 | $214,463 | -1.26% | 5.19% | -9.74% |
| 377 | BIS Bismuth | BIS | $6,682,952 | $1.09 | 6,152,711 | $209,187 | 0.18% | 18.18% | 13.90% |
| 378 | XSPEC Spectrecoin | XSPEC | $6,681,174 | $0.321438 | 20,785,264 | $51,320 | -1.45% | 19.97% | -20.68% |
| 379 | ABY ArtByte | ABY | $6,662,821 | $0.008407 | 792,537,250 | $143,523 | -3.28% | 9.04% | 15.58% |
| 380 | DOVU Dovu | DOVU | $6,541,155 | $0.102588 | 63,761,400 | $16,652 | 2.51% | -9.62% | -20.55% |
| 381 | TRC Terracoin | TRC | $6,535,908 | $0.299404 | 21,829,727 | $1,570 | 4.63% | 33.11% | 51.45% |
| 382 | VOISE Voise | VOISE | $6,496,350 | $0.010103 | 643,012,000 | $423,407 | 1.16% | 9.42% | 14.60% |
| 383 | GCC TheGCCcoin | GCC | $6,370,649 | $0.012783 | 498,357,129 | $1,269 | 0.05% | 19.88% | 13.01% |
| 384 | APX APX | APX | $6,369,128 | $9.06 | 703,179 | $39,962 | -0.14% | 3.84% | -20.12% |
| 385 | KRB Karbowanec | KRB | $6,338,797 | $1.29 | 4,916,807 | $117,110 | 3.06% | 32.29% | 1.72% |
| 386 | DIVX Divi | DIVX | $6,335,413 | $1.23 | 5,143,007 | $44,725 | 9.47% | 22.34% | -13.72% |
| 387 | XPM Primecoin | XPM | $6,088,072 | $0.281270 | 21,644,938 | $138,931 | 0.94% | 14.24% | 8.82% |
| 388 | TRUST TrustPlus | TRUST | $6,006,867 | $0.187208 | 32,086,595 | $78,214 | -1.01% | 12.79% | 17.06% |
| 389 | ERC EuropeCoin | ERC | $5,944,971 | $0.596441 | 9,967,408 | $44,013 | -0.01% | 8.96% | 0.91% |
| 390 | TFL TrueFlip | TFL | $5,933,273 | $0.949739 | 6,247,267 | $18,551 | -0.47% | 19.05% | 102.54% |
| 391 | CANN CannabisCoin | CANN | $5,838,314 | $0.075595 | 77,231,176 | $446,839 | 0.28% | 32.02% | 3.85% |
| 392 | SWIFT Bitswift | SWIFT | $5,815,696 | $1.43 | 4,069,197 | $55,613 | 0.34% | 13.63% | -5.87% |
| 393 | SNRG Synergy | SNRG | $5,797,351 | $1.78 | 3,256,573 | $19,259 | -1.15% | 0.19% | -5.24% |
| 394 | AC AsiaCoin | AC | $5,789,980 | $0.004927 | 1,175,105,626 | $2,013 | -0.60% | -13.85% | -48.44% |
| 395 | CHC ChainCoin | CHC | $5,775,779 | $0.406959 | 14,192,532 | $70,149 | 0.11% | 25.61% | 16.64% |
| 396 | BRX Breakout Stake | BRX | $5,772,703 | $0.920968 | 6,268,082 | $21,550 | -0.25% | 15.25% | 16.18% |
| 397 | GBX GoByte | GBX | $5,750,683 | $26.37 | 218,112 | $325,591 | -0.14% | 25.11% | 25.17% |
| 398 | SSS Sharechain | SSS | $5,632,568 | $0.003448 | 1,633,760,178 | $359,452 | -7.75% | 12.21% | 10.48% |
| 399 | PDC Project Decorum | PDC | $5,592,700 | $0.111854 | 50,000,000 | $55,618 | 1.71% | 21.52% | -2.44% |
| 400 | GLD GoldCoin | GLD | $5,541,153 | $0.136208 | 40,681,552 | $64,762 | 0.16% | 15.33% | -9.46% |
| 401 | RUP Rupee | RUP | $5,538,286 | $0.246658 | 22,453,300 | $46,197 | 0.39% | 44.49% | 12.26% |
| 402 | VSL vSlice | VSL | $5,487,561 | $0.164345 | 33,390,496 | $5,642 | 20.07% | 9.25% | 69.40% |
| 403 | ELIX Elixir | ELIX | $5,398,560 | $0.206899 | 26,092,731 | $126,371 | 0.38% | 1.21% | -6.21% |
| 404 | CRB Creditbit | CRB | $5,330,029 | $0.322877 | 16,507,925 | $147,315 | -0.17% | 1.30% | -6.21% |
| 405 | BELA Bela | BELA | $5,266,358 | $0.135164 | 38,962,725 | $119,165 | 0.43% | 16.18% | 10.79% |
| 406 | 2GIVE 2GIVE | 2GIVE | $5,234,101 | $0.010094 | 518,535,831 | $68,179 | 3.48% | 13.53% | -5.23% |
| 407 | OCL Oceanlab | OCL | $5,161,872 | $0.111008 | 46,500,000 | $21,181 | -5.71% | 24.23% | 35.07% |
| 408 | B2B B2B | B2B | $5,160,492 | $0.325276 | 15,864,963 | $5,593 | -0.45% | 2.03% | -4.49% |
| 409 | SUPER SuperCoin | SUPER | $5,105,826 | $0.107666 | 47,422,824 | $34,781 | -7.11% | 5.32% | -20.86% |
| 410 | GMT Mercury Protocol | GMT | $5,055,089 | $0.029945 | 168,809,625 | $10,410 | 0.60% | 12.04% | 13.62% |
| 411 | VTR vTorrent | VTR | $5,044,794 | $0.466421 | 10,815,966 | $144,486 | -2.14% | 17.61% | 65.17% |
| 412 | PRO Propy | PRO | $5,018,748 | $0.357023 | 14,057,212 | $57,564 | 0.79% | 0.41% | 12.53% |
| 413 | DRP DCORP | DRP | $5,012,365 | $0.619269 | 8,094,002 | $25,214 | 2.55% | 4.73% | -22.23% |
| 414 | BTCRED Bitcoin Red | BTCRED | $4,898,016 | $0.282389 | 17,344,926 | $309,544 | -0.39% | 25.59% | -20.40% |
| 415 | ANC Anoncoin | ANC | $4,729,895 | $2.24 | 2,110,317 | $5,912 | 0.08% | 105.36% | 314.79% |
| 416 | DAR Darcrus | DAR | $4,715,214 | $0.346697 | 13,600,388 | $8,321 | -14.67% | 34.31% | -17.51% |
| 417 | XSH SHIELD | XSH | $4,703,392 | $0.010043 | 468,325,390 | $24,221 | 4.01% | 28.55% | 31.59% |
| 418 | CREA Creativecoin | CREA | $4,700,582 | $0.364067 | 12,911,309 | $30,639 | -1.28% | 20.00% | 47.42% |
| 419 | BLITZ Blitzcash | BLITZ | $4,625,851 | $1.13 | 4,110,917 | $155,004 | 2.67% | 4.16% | 6.35% |
| 420 | MYB MyBit Token | MYB | $4,607,782 | $1.76 | 2,616,334 | $14,446 | 8.90% | 24.97% | 9.48% |
| 421 | BRK Breakout | BRK | $4,587,262 | $0.252852 | 18,142,083 | $26,906 | -0.99% | 8.11% | 6.71% |
| 422 | GEO GeoCoin | GEO | $4,575,410 | $1.37 | 3,334,604 | $52,362 | 1.12% | 20.13% | 26.74% |
| 423 | FLIXX Flixxo | FLIXX | $4,510,301 | $0.064135 | 70,325,331 | $117,130 | 1.04% | -3.63% | -27.70% |
| 424 | MXT MarteXcoin | MXT | $4,447,169 | $1.58 | 2,819,214 | $1,970 | 0.04% | 11.94% | 49.90% |
| 425 | PKB ParkByte | PKB | $4,416,071 | $0.926962 | 4,764,026 | $208,812 | -0.68% | 2.49% | -7.38% |
| 426 | INXT Internxt | INXT | $4,330,203 | $6.88 | 629,610 | $9,364 | 15.27% | 35.29% | 102.59% |
| 427 | DOT Dotcoin | DOT | $4,179,009 | $0.015451 | 270,463,250 | $45,663 | 1.88% | 18.16% | 41.75% |
| 428 | STA Starta | STA | $4,056,429 | $0.800256 | 5,068,914 | $8,006 | 14.19% | 54.61% | 55.74% |
| 429 | LUX LUXCoin | LUX | $4,026,244 | $6.98 | 576,661 | $407,320 | 4.05% | 7.20% | 38.18% |
| 430 | CHIPS CHIPS | CHIPS | $4,013,479 | $0.201841 | 19,884,362 | $3,742 | 13.91% | 60.71% | 45.21% |
| 431 | YOC Yocoin | YOC | $3,997,690 | $0.036677 | 108,997,500 | $55,791 | 0.22% | 18.36% | 55.97% |
| 432 | HUC HunterCoin | HUC | $3,912,389 | $0.191581 | 20,421,590 | $48,178 | -0.02% | 17.55% | 22.94% |
| 433 | KLN Kolion | KLN | $3,904,734 | $6.51 | 600,000 | $839,254 | 1.63% | 15.53% | 33.73% |
| 434 | CTX CarTaxi Token | CTX | $3,888,660 | $0.064175 | 60,594,811 | $15,539 | -6.83% | 29.59% | 119.49% |
| 435 | PBL Publica | PBL | $3,853,617 | $0.207374 | 18,582,933 | $178,238 | 0.58% | 61.80% | 34.40% |
| 436 | INN Innova | INN | $3,825,028 | $3.99 | 958,250 | $74,678 | -4.41% | 1.73% | -9.84% |
| 437 | REAL REAL | REAL | $3,777,065 | $0.375610 | 10,055,817 | $26,119 | -0.33% | 21.86% | 1.68% |
| 438 | HGT HelloGold | HGT | $3,771,575 | $0.014339 | 263,034,654 | $34,615 | -30.17% | -19.61% | 72.48% |
| 439 | ARN Aeron | ARN | $3,736,329 | $0.316546 | 11,803,431 | $2,247,470 | -1.39% | 0.99% | -8.74% |
| 440 | IND Indorse Token | IND | $3,726,483 | $0.080125 | 46,508,192 | $256,648 | 2.06% | -0.79% | -23.23% |
| 441 | IXC Ixcoin | IXC | $3,666,000 | $0.174579 | 20,999,088 | $1,471 | 0.22% | 30.90% | 13.27% |
| 442 | GB GoldBlocks | GB | $3,634,579 | $0.238076 | 15,266,464 | $41,147 | -6.40% | 12.07% | 2.90% |
| 443 | ZEPH Zephyr | ZEPH | $3,609,893 | $0.028652 | 125,990,535 | $15,169 | 0.81% | 2.63% | 12.69% |
| 444 | START Startcoin | START | $3,571,153 | $0.079218 | 45,079,785 | $158,716 | -0.04% | 5.41% | 19.38% |
| 445 | NIO Autonio | NIO | $3,532,673 | $0.053665 | 65,828,135 | $39,019 | -2.60% | 17.91% | -29.26% |
| 446 | ATL ATLANT | ATL | $3,483,789 | $0.263424 | 13,225,026 | $9,473 | -3.32% | 14.65% | 17.90% |
| 447 | EFL e-Gulden | EFL | $3,457,118 | $0.216434 | 15,973,082 | $38,454 | -5.68% | -0.80% | 3.82% |
| 448 | ZCL ZClassic | ZCL | $3,443,923 | $1.90 | 1,809,800 | $235,512 | -3.67% | 12.62% | -13.67% |
| 449 | SCL Social | SCL | $3,428,029 | $0.205099 | 16,714,020 | $1,838 | 0.77% | 33.11% | 28.09% |
| 450 | TKS Tokes | TKS | $3,410,498 | $3.01 | 1,133,007 | $63,812 | 1.00% | 4.92% | -20.22% |
| 451 | HUSH Hush | HUSH | $3,398,688 | $1.52 | 2,242,500 | $45,038 | -0.80% | -0.02% | -9.98% |
| 452 | FYP FlypMe | FYP | $3,294,482 | $0.186776 | 17,638,681 | $18,961 | 0.05% | 69.46% | 112.53% |
| 453 | QRK Quark | QRK | $3,277,865 | $0.012941 | 253,283,208 | $1,319 | -1.78% | 19.79% | 1.86% |
| 454 | ZENI Zennies | ZENI | $3,198,388 | $0.003196 | 1,000,812,836 | $15,026 | -1.93% | 17.48% | 86.86% |
| 455 | VIVO VIVO | VIVO | $3,190,270 | $3.86 | 826,968 | $39,150 | -1.21% | 19.85% | 30.79% |
| 456 | ADST AdShares | ADST | $3,166,189 | $0.262609 | 12,056,667 | $1,341 | -0.32% | 26.27% | 17.32% |
| 457 | SPR SpreadCoin | SPR | $3,165,787 | $0.342871 | 9,233,173 | $76,789 | -2.23% | 3.55% | 16.33% |
| 458 | BUZZ BuzzCoin | BUZZ | $3,126,409 | $0.000448 | 6,975,679,269 | $15,093 | 0.18% | 21.51% | -16.47% |
| 459 | HDG Hedge | HDG | $3,056,508 | $0.823929 | 3,709,674 | $16,939 | -0.47% | 0.41% | -12.90% |
| 460 | VRM VeriumReserve | VRM | $3,035,390 | $2.16 | 1,403,519 | $67,815 | -0.72% | 7.21% | -12.01% |
| 461 | XMG Magi | XMG | $3,013,392 | $0.394105 | 7,646,165 | $67,638 | 0.05% | 7.68% | 9.30% |
| 462 | CRAVE Crave | CRAVE | $2,938,919 | $2.02 | 1,452,947 | $1,192 | 0.18% | 17.54% | 22.02% |
| 463 | ADC AudioCoin | ADC | $2,915,400 | $0.003485 | 836,549,514 | $1,615 | 0.17% | 15.50% | 10.53% |
| 464 | RUSTBITS Rustbits | RUSTBITS | $2,803,118 | $0.079407 | 35,300,866 | $7,420 | 2.47% | 16.14% | -4.58% |
| 465 | PAC Paccoin | PAC | $2,796,221 | $8.7e-07 | 3,231,761,914,526 | $5,522 | 0.81% | 23.94% | -1.69% |
| 466 | BWK Bulwark | BWK | $2,779,191 | $5.15 | 539,730 | $578,692 | -0.10% | 18.84% | |
| 467 | NOTE DNotes | NOTE | $2,775,161 | $0.021385 | 129,772,011 | $4,658 | -1.36% | 19.38% | 49.60% |
| 468 | ZOI Zoin | ZOI | $2,769,985 | $0.175689 | 15,766,413 | $8,162 | -6.92% | 13.76% | 29.25% |
| 469 | REX REX | REX | $2,729,550 | $0.315163 | 8,660,756 | $12,379 | -9.00% | 150.12% | 93.63% |
| 470 | FYN FundYourselfNow | FYN | $2,711,968 | $3.19 | 850,000 | $7,260 | -0.47% | 29.30% | 71.09% |
| 471 | BTCZ BitcoinZ | BTCZ | $2,707,787 | $0.004092 | 661,762,593 | $46,685 | -2.52% | 58.66% | 51.21% |
| 472 | PROC ProCurrency | PROC | $2,689,818 | $0.028009 | 96,032,359 | $10,219 | 34.13% | -9.90% | -26.53% |
| 473 | SMART SmartBillions | SMART | $2,589,083 | $0.407693 | 6,350,570 | $2,972 | -0.47% | 4.70% | -2.18% |
| 474 | HYP HyperStake | HYP | $2,499,224 | $0.002324 | 1,075,568,633 | $1,921 | 0.17% | -0.82% | 0.90% |
| 475 | LOG Woodcoin | LOG | $2,432,751 | $0.302762 | 8,035,193 | $11,237 | 0.16% | -4.12% | 6.39% |
| 476 | BASH LuckChain | BASH | $2,408,195 | $0.003364 | 715,868,299 | $7,491 | 0.18% | 31.15% | 15.67% |
| 477 | FLIK FLiK | FLIK | $2,397,378 | $0.039874 | 60,123,682 | $13,728 | -15.05% | -9.62% | -17.01% |
| 478 | MEC Megacoin | MEC | $2,384,234 | $0.065506 | 36,397,412 | $5,850 | 15.31% | 6.84% | 9.02% |
| 479 | CDN Canada eCoin | CDN | $2,376,199 | $0.024392 | 97,415,544 | $8,913 | 4.10% | 25.17% | 103.90% |
| 480 | UFO UFO Coin | UFO | $2,357,277 | $0.000673 | 3,503,661,262 | $1,374 | -19.87% | 20.10% | 93.18% |
| 481 | TRCT Tracto | TRCT | $2,351,058 | $0.525167 | 4,476,783 | $11,210 | 5.58% | 26.54% | 10.51% |
| 482 | PIPL PiplCoin | PIPL | $2,345,393 | $0.028107 | 83,444,258 | $1,196 | 0.10% | 20.36% | -21.71% |
| 483 | OPT Opus | OPT | $2,304,003 | $0.016448 | 140,080,549 | $1,896 | 0.09% | -29.65% | -21.43% |
| 484 | FCN Fantomcoin | FCN | $2,290,626 | $0.370042 | 6,190,179 | $4,414 | -4.20% | 21.89% | 22.52% |
| 485 | AHT Bowhead | AHT | $2,266,208 | $0.283276 | 8,000,000 | $2,340 | -0.32% | 1740.71% | 91.79% |
| 486 | XCN Cryptonite | XCN | $2,239,452 | $0.005981 | 374,453,349 | $16,867 | -6.92% | 11.54% | -11.40% |
| 487 | WDC WorldCoin | WDC | $2,235,807 | $0.019013 | 117,592,375 | $4,394 | -3.18% | 13.17% | -1.28% |
| 488 | FST Fastcoin | FST | $2,210,424 | $0.014087 | 156,913,424 | $9,864 | -3.15% | 13.01% | 47.37% |
| 489 | ALT Altcoin | ALT | $2,139,827 | $17.51 | 122,175 | $2,452 | -3.21% | -14.93% | 17.12% |
| 490 | GCN GCoin | GCN | $2,133,762 | $0.000014 | 148,151,135,000 | $14,865 | -0.26% | 16.14% | 86.36% |
| 491 | RKC Royal Kingdom… | RKC | $2,127,929 | $0.788122 | 2,700,000 | $753 | 0.13% | 0.70% | 8.51% |
| 492 | EQT EquiTrader | EQT | $2,106,966 | $0.213477 | 9,869,755 | $8,086 | -1.53% | 10.98% | 7.29% |
| 493 | SUMO Sumokoin | SUMO | $2,070,418 | $0.827445 | 2,502,183 | $17,945 | -3.81% | 7.30% | -1.48% |
| 494 | UNY Unity Ingot | UNY | $2,065,006 | $0.010223 | 202,000,000 | $23,167 | -3.30% | 57.24% | 36.67% |
| 495 | ELE Elementrem | ELE | $2,039,588 | $0.079054 | 25,799,775 | $1,863 | -2.03% | 25.16% | 46.37% |
| 496 | ESP Espers | ESP | $2,017,620 | $0.000097 | 20,814,158,384 | $974 | -1.25% | 10.31% | 21.72% |
| 497 | GRWI Growers Inter… | GRWI | $1,917,524 | $1.68 | 1,143,514 | $64,956 | -2.38% | 70.45% | 58.04% |
| 498 | PRIX Privatix | PRIX | $1,849,752 | $1.56 | 1,182,668 | $21,584 | 4.54% | 14.28% | 12.86% |
| 499 | BTA Bata | BTA | $1,818,249 | $0.364729 | 4,985,205 | $9,504 | 1.44% | 19.05% | 51.80% |
| 500 | ITT Intelligent T… | ITT | $1,815,698 | $0.185315 | 9,797,899 | $500 | -0.47% | 1.98% | 14.34% |
| 501 | WGO WavesGo | WGO | $1,801,581 | $0.187028 | 9,632,680 | $3,304 | -13.25% | 41.51% | 15.28% |
| 502 | 42 42-coin | 42 | $1,798,779 | $42828.10 | 41.999973 | $9,132 | -6.35% | -11.27% | 82.59% |
| 503 | EBST eBoost | EBST | $1,776,204 | $0.148017 | 12,000,000 | $225,825 | -2.96% | -3.67% | 0.91% |
| 504 | ELLA Ellaism | ELLA | $1,775,325 | $0.629114 | 2,821,945 | $29,874 | -0.55% | 10.94% | -12.72% |
| 505 | UIS Unitus | UIS | $1,766,995 | $0.037768 | 46,785,866 | $8,150 | 1.96% | 68.05% | 72.69% |
| 506 | SHORTY Shorty | SHORTY | $1,749,290 | $0.017493 | 100,000,000 | $2,468 | 0.18% | 26.16% | 46.76% |
| 507 | ADL Adelphoi | ADL | $1,746,756 | $0.074418 | 23,472,224 | $706 | 1.15% | -19.08% | -44.56% |
| 508 | LGD Legends Room | LGD | $1,746,100 | $0.873050 | 2,000,000 | $118,285 | -1.48% | 8.61% | -9.41% |
| 509 | ZEIT Zeitcoin | ZEIT | $1,743,660 | $0.000047 | 36,971,159,198 | $734 | 0.17% | 51.38% | 44.34% |
| 510 | LNK Link Platform | LNK | $1,741,332 | $36.66 | 47,503 | $1,273 | -0.42% | 3.69% | 21.46% |
| 511 | MBRS Embers | MBRS | $1,732,860 | $0.034657 | 50,000,000 | $3,688 | -0.14% | 22.91% | 10.89% |
| 512 | HBT Hubii Network | HBT | $1,730,052 | $0.132088 | 13,097,723 | $16,343 | -0.45% | 4.83% | -3.18% |
| 513 | HOLD Interstellar … | HOLD | $1,713,763 | $0.025728 | 66,610,820 | $31,813 | -2.72% | 24.32% | -13.23% |
| 514 | VISIO Visio | VISIO | $1,710,465 | $0.033632 | 50,857,650 | $2,320 | 0.71% | 17.99% | -6.09% |
| 515 | LINX Linx | LINX | $1,705,214 | $0.132997 | 12,821,450 | $20,548 | 3.51% | 23.47% | 12.74% |
| 516 | CNO Coin(O) | CNO | $1,698,116 | $0.016147 | 105,167,960 | $900 | 0.16% | 19.93% | 60.45% |
| 517 | DFT DraftCoin | DFT | $1,681,485 | $0.753493 | 2,231,587 | $3,113 | -1.36% | -8.63% | -25.56% |
| 518 | ZET Zetacoin | ZET | $1,655,372 | $0.009901 | 167,198,003 | $11,357 | -0.08% | 30.66% | 36.20% |
| 519 | RNS Renos | RNS | $1,622,917 | $0.048654 | 33,356,077 | $8,500 | 0.18% | 56.87% | 61.90% |
| 520 | 1337 1337 | 1337 | $1,567,375 | $0.000066 | 23,744,972,058 | $4,102 | 0.92% | 6.48% | -1.85% |
| 521 | XHI HiCoin | XHI | $1,563,553 | $0.008241 | 189,729,990 | $205,156 | 0.18% | 5.14% | -5.42% |
| 522 | RAIN Condensate | RAIN | $1,562,624 | $0.017893 | 87,333,536 | $3,288 | -8.13% | 6.51% | 79.89% |
| 523 | WTT Giga Watt Token | WTT | $1,550,295 | $1.72 | 900,000 | $47,446 | -4.91% | 10.42% | 10.09% |
| 524 | IFLT InflationCoin | IFLT | $1,547,764 | $0.000045 | 34,074,835,567 | $1,431 | 0.87% | -43.12% | 313.07% |
| 525 | DEM Deutsche eMark | DEM | $1,543,645 | $0.047657 | 32,390,864 | $21,312 | 1.01% | 72.67% | 196.59% |
| 526 | XLR Solaris | XLR | $1,519,077 | $1.86 | 817,314 | $18,580 | 4.83% | 19.77% | 58.62% |
| 527 | SKIN SkinCoin | SKIN | $1,518,061 | $0.017215 | 88,183,483 | $36,654 | 0.03% | 14.08% | 17.07% |
| 528 | DNR Denarius | DNR | $1,512,172 | $0.765515 | 1,975,366 | $10,428 | -2.96% | 28.22% | -5.53% |
| 529 | STRC StarCredits | STRC | $1,509,516 | $0.335448 | 4,500,000 | $1,234 | 0.13% | 20.33% | 68.21% |
| 530 | SIGT Signatum | SIGT | $1,490,251 | $0.013802 | 107,972,766 | $7,195 | -1.01% | 3.42% | 11.03% |
| 531 | ALQO ALQO | ALQO | $1,488,965 | $0.134071 | 11,105,794 | $42,954 | 9.83% | 31.72% | 51.13% |
| 532 | GRE Greencoin | GRE | $1,488,590 | $0.000413 | 3,607,984,641 | $2,160 | 3.90% | -52.77% | 6.16% |
| 533 | MRT Miners' Rewar… | MRT | $1,486,220 | $0.148622 | 10,000,000 | $14,820 | -3.95% | 26.64% | 28.38% |
| 534 | ITNS IntenseCoin | ITNS | $1,462,161 | $0.005382 | 271,654,424 | $8,511 | 0.18% | 40.25% | 58.98% |
| 535 | CBX Crypto Bullion | CBX | $1,459,425 | $1.45 | 1,005,779 | $3,397 | 0.16% | -18.16% | -30.13% |
| 536 | ZER Zero | ZER | $1,455,121 | $0.730600 | 1,991,680 | $16,848 | -3.25% | 35.42% | 75.85% |
| 537 | CCRB CryptoCarbon | CCRB | $1,452,269 | $0.407699 | 3,562,111 | $68,458 | 0.28% | 19.87% | 59.57% |
| 538 | XGOX XGOX | XGOX | $1,436,378 | $0.002181 | 658,451,022 | $4,277 | 2.50% | 1.74% | -43.75% |
| 539 | BYC Bytecent | BYC | $1,436,291 | $0.755222 | 1,901,812 | $46,157 | -0.58% | 1.90% | -1.47% |
| 540 | FJC FujiCoin | FJC | $1,431,234 | $0.001177 | 1,215,650,752 | $5,774 | -2.85% | 21.52% | 103.11% |
| 541 | BRO Bitradio | BRO | $1,376,567 | $0.232502 | 5,920,668 | $2,977 | 0.97% | 64.04% | 65.24% |
| 542 | ADZ Adzcoin | ADZ | $1,374,786 | $0.031501 | 43,642,887 | $6,636 | 0.11% | 38.78% | 16.41% |
| 543 | XMCC MonacoCoin | XMCC | $1,354,794 | $0.508426 | 2,664,683 | $6,389 | 0.06% | 7.52% | 66.97% |
| 544 | UNB UnbreakableCoin | UNB | $1,343,072 | $0.589545 | 2,278,150 | $1,399,330 | -0.79% | 5.21% | 67.69% |
| 545 | ARC ArcticCoin | ARC | $1,319,670 | $0.053674 | 24,586,857 | $25,595 | -0.23% | 1.59% | -3.32% |
| 546 | KOBO Kobocoin | KOBO | $1,305,171 | $0.052840 | 24,700,248 | $2,967 | -27.43% | -12.43% | 104.36% |
| 547 | BTB BitBar | BTB | $1,300,012 | $36.71 | 35,417 | $1,504 | -2.02% | 32.51% | 50.07% |
| 548 | PURE Pure | PURE | $1,275,790 | $0.452629 | 2,818,621 | $5,077 | 0.18% | 23.48% | 7.35% |
| 549 | ELTCOIN ELTCOIN | ELTCOIN | $1,271,565 | $0.014129 | 90,000,000 | $139,498 | 5.54% | 26.03% | 47.30% |
| 550 | CCO Ccore | CCO | $1,245,050 | $1.25 | 1,000,000 | $95,032 | -0.36% | -2.96% | 41.41% |
| 551 | NDC NEVERDIE | NDC | $1,234,788 | $0.030114 | 41,004,200 | $3,505 | 0.88% | -12.68% | -14.59% |
| 552 | INFX Influxcoin | INFX | $1,218,322 | $0.728059 | 1,673,383 | $31,909 | 4.04% | 2.23% | -5.15% |
| 553 | PND Pandacoin | PND | $1,213,896 | $0.000037 | 32,514,916,898 | $1,590 | -6.03% | -33.53% | 23.78% |
| 554 | ETBS Ethbits | ETBS | $1,204,792 | $0.865758 | 1,391,604 | $10,751 | 0.11% | 28.34% | 8.38% |
| 555 | QVT Qvolta | QVT | $1,182,164 | $0.175616 | 6,731,528 | $4,215 | -1.18% | 21.81% | 15.87% |
| 556 | NOBL NobleCoin | NOBL | $1,169,276 | $0.000505 | 2,315,866,456 | $580 | 0.14% | 81.39% | 96.49% |
| 557 | XFT Footy Cash | XFT | $1,149,391 | $0.252382 | 4,554,172 | $11,927 | -38.14% | 9.29% | 24.40% |
| 558 | INSN InsaneCoin | INSN | $1,145,559 | $0.062328 | 18,379,671 | $7,181 | -0.33% | -28.36% | 26.64% |
| 559 | PRL Oyster Pearl | PRL | $1,136,550 | $0.037919 | 29,973,026 | $31,498 | -11.41% | 69.05% | 203.35% |
| 560 | MZC MazaCoin | MZC | $1,134,495 | $0.000841 | 1,349,573,390 | $764 | 0.09% | 4.53% | 48.00% |
| 561 | MAO Mao Zedong | MAO | $1,126,128 | $0.180816 | 6,228,031 | $1,061 | 0.18% | 21.39% | 39.22% |
| 562 | GIM Gimli | GIM | $1,112,256 | $0.013903 | 80,000,000 | $1,415 | -0.47% | 1.67% | 168.07% |
| 563 | MAG Magnet | MAG | $1,111,522 | $0.245573 | 4,526,237 | $27,704 | 0.12% | 19.10% | -80.31% |
| 564 | VSX Vsync | VSX | $1,092,585 | $0.011040 | 98,964,274 | $3,179 | 1.09% | 14.52% | 166.63% |
| 565 | NET NetCoin | NET | $1,074,310 | $0.001365 | 787,126,712 | $760 | 0.05% | 25.98% | 44.27% |
| 566 | POS PoSToken | POS | $1,074,126 | $1.24 | 865,177 | $86,605 | -4.54% | -18.69% | 40.24% |
| 567 | RLT RouletteToken | RLT | $1,060,695 | $0.103815 | 10,217,163 | $14,440 | 2.42% | 14.58% | -5.27% |
| 568 | RMC Remicoin | RMC | $1,048,991 | $0.530001 | 1,979,224 | $1,567 | 0.24% | 32.52% | -18.46% |
| 569 | XPD PetroDollar | XPD | $1,046,911 | $0.016360 | 63,993,275 | $102,752 | 3.09% | 86.34% | 48.98% |
| 570 | LINDA Linda | LINDA | $1,041,775 | $0.000174 | 6,003,429,666 | $3,610 | -0.62% | 4.36% | -21.48% |
| 571 | DP DigitalPrice | DP | $1,032,558 | $0.059049 | 17,486,374 | $15,342 | 0.36% | 11.33% | 6.69% |
| 572 | UTC UltraCoin | UTC | $1,029,109 | $0.023037 | 44,672,964 | $778 | -8.63% | -6.84% | -26.89% |
| 573 | UNIFY Unify | UNIFY | $1,017,331 | $0.057194 | 17,787,498 | $6,715 | 0.34% | 27.43% | 12.89% |
| 574 | BTCR Bitcurrency | BTCR | $1,014,405 | $0.005981 | 169,598,616 | $1,300 | -2.51% | 21.81% | 112.92% |
| 575 | ZZC ZoZoCoin | ZZC | $981,463 | $1.83 | 536,310 | $27,857 | 5.55% | 9.83% | -5.62% |
| 576 | ACC Accelerator N… | ACC | $967,917 | $4.48 | 216,025 | $1,291 | 6.83% | 1.32% | -34.29% |
| 577 | USNBT NuBits | USNBT | $965,728 | $1.00 | 960,923 | $447,130 | 0.36% | 0.99% | 0.04% |
| 578 | FC2 FuelCoin | FC2 | $940,239 | $0.009251 | 101,635,786 | $1,568 | 0.05% | 15.96% | 108.33% |
| 579 | HBN HoboNickels | HBN | $923,771 | $0.015475 | 59,696,358 | $813 | 0.05% | 21.20% | 33.29% |
| 580 | KEK KekCoin | KEK | $915,029 | $0.087633 | 10,441,638 | $1,532 | 0.18% | -10.97% | -14.27% |
| 581 | MAC Machinecoin | MAC | $907,798 | $0.044852 | 20,239,950 | $1,167 | 0.22% | -11.75% | 5.22% |
| 582 | MNE Minereum | MNE | $888,054 | $0.543464 | 1,634,062 | $7,553 | -3.59% | 8.03% | -10.81% |
| 583 | HERO Sovereign Hero | HERO | $881,616 | $184.71 | 4,773 | $2,023 | 1.08% | 13.46% | 9.22% |
| 584 | XIOS Xios | XIOS | $881,041 | $0.409846 | 2,149,688 | $8,451 | 15.45% | 19.22% | -8.94% |
| 585 | TKR CryptoInsight | TKR | $868,436 | $0.069310 | 12,529,747 | $2,686 | -0.47% | -0.30% | -20.79% |
| 586 | OPAL Opal | OPAL | $863,360 | $0.057011 | 15,143,800 | $3,409 | 0.04% | -9.39% | 45.68% |
| 587 | DSH Dashcoin | DSH | $863,277 | $0.049120 | 17,574,970 | $785 | 1.42% | 25.52% | 11.44% |
| 588 | BITBTC bitBTC | BITBTC | $862,683 | $18631.50 | 46.3024 | $79,951 | 1.17% | 13.22% | 44.72% |
| 589 | TES TeslaCoin | TES | $845,815 | $0.011507 | 73,505,026 | $596 | 3.05% | 31.13% | -0.63% |
| 590 | MOIN Moin | MOIN | $833,464 | $0.114142 | 7,301,991 | $1,370 | -0.88% | 21.30% | 5.95% |
| 591 | NTO Fujinto | NTO | $807,633 | $0.012274 | 65,802,448 | $304,186 | -3.77% | 17.26% | 47.20% |
| 592 | PXC Phoenixcoin | PXC | $798,099 | $0.012757 | 62,560,665 | $1,184 | 2.84% | 29.74% | -13.74% |
| 593 | MAX MaxCoin | MAX | $792,295 | $0.012951 | 61,174,029 | $4,021 | 0.16% | 16.47% | -10.85% |
| 594 | EPY Emphy | EPY | $782,301 | $0.102437 | 7,636,898 | $3,999 | -0.43% | -3.93% | -7.94% |
| 595 | TALK BTCtalkcoin | TALK | $779,511 | $0.011939 | 65,290,635 | $763 | 0.05% | 11.49% | 39.45% |
| 596 | CPC Capricoin | CPC | $774,135 | $0.389004 | 1,990,045 | $158,478 | -1.88% | 6.44% | -8.22% |
| 597 | BRIT BritCoin | BRIT | $772,325 | $0.036314 | 21,268,092 | $1,408 | -0.06% | -15.28% | 380.46% |
| 598 | CORG CorgiCoin | CORG | $771,470 | $0.000616 | 1,251,855,418 | $1,037 | 279.85% | 266.61% | 307.72% |
| 599 | WHL WhaleCoin | WHL | $769,634 | $0.178596 | 4,309,360 | $142,501 | 3.40% | 29.22% | 3.98% |
| 600 | BXT BitTokens | BXT | $766,358 | $1.36 | 562,944 | $1,143 | 0.31% | 100.27% | 158.32% |
| 601 | ALTCOM AltCommunity … | ALTCOM | $757,824 | $5.38 | 140,762 | $8,218 | 4.85% | 29.99% | 120.73% |
| 602 | BTCS Bitcoin Scrypt | BTCS | $748,209 | $0.045391 | 16,483,650 | $3,930 | -5.69% | 51.46% | 95.62% |
| 603 | HPC Happycoin | HPC | $711,512 | $0.054628 | 13,024,731 | $3,645 | 4.79% | 7.53% | -18.97% |
| 604 | LDOGE LiteDoge | LDOGE | $711,478 | $0.000048 | 14,900,657,015 | $2,391 | -2.71% | -47.87% | -12.07% |
| 605 | BLN Bolenum | BLN | $704,545 | $0.070455 | 10,000,000 | $14,894 | 5.32% | 111.31% | 28.18% |
| 606 | ATS Authorship | ATS | $690,204 | $0.008628 | 80,000,000 | $4,844 | 9.07% | 63.11% | 30.18% |
| 607 | PFR Payfair | PFR | $675,534 | $0.012063 | 56,000,000 | $22,520 | -0.29% | -8.23% | -32.71% |
| 608 | BCF Bitcoin Fast | BCF | $660,497 | $0.138118 | 4,782,124 | $5,142 | 0.35% | 33.95% | 84.14% |
| 609 | VLT Veltor | VLT | $656,371 | $1.18 | 554,855 | $510 | 0.18% | 22.64% | 13.88% |
| 610 | OTX Octanox | OTX | $643,368 | $0.075690 | 8,500,001 | $3,267 | 0.05% | 28.22% | 10.49% |
| 611 | RBIES Rubies | RBIES | $638,453 | $0.061300 | 10,415,252 | $1,421 | 0.18% | 156.62% | 144.98% |
| 612 | HNC Helleniccoin | HNC | $637,923 | $0.009940 | 64,178,880 | $879 | 0.05% | -8.29% | 0.55% |
| 613 | EMB EmberCoin | EMB | $632,260 | $0.000007 | 92,192,822,723 | $32,423 | 3.04% | -21.41% | 71.66% |
| 614 | SMLY SmileyCoin | SMLY | $626,426 | $0.000024 | 25,960,250,000 | $2,181 | 0.40% | 6.74% | 10.63% |
| 615 | UNI Universe | UNI | $612,258 | $0.052446 | 11,674,046 | $863 | 0.36% | 26.85% | 21.56% |
| 616 | BBP BiblePay | BBP | $609,753 | $0.002187 | 278,857,866 | $22,119 | 0.05% | -40.98% | 85.56% |
| 617 | SDRN Senderon | SDRN | $603,280 | $0.015845 | 38,072,900 | $17,899 | 0.00% | 36.24% | 130.04% |
| 618 | CCN CannaCoin | CCN | $602,235 | $0.128133 | 4,700,075 | $1,781 | -0.11% | 18.24% | -7.06% |
| 619 | PAK Pakcoin | PAK | $586,079 | $0.013065 | 44,860,100 | $783 | -1.22% | 20.78% | 56.08% |
| 620 | TIT Titcoin | TIT | $580,785 | $0.011639 | 49,898,202 | $983 | 0.15% | 12.12% | 65.95% |
| 621 | CCT Crystal Clear | CCT | $541,193 | $0.208705 | 2,593,099 | $13,711 | -0.46% | -10.07% | 6.78% |
| 622 | CRM Cream | CRM | $535,605 | $0.011947 | 44,832,905 | $1,869 | 0.18% | 1.80% | -23.82% |
| 623 | BOLI Bolivarcoin | BOLI | $531,549 | $0.062790 | 8,465,500 | $4,049 | 0.23% | -3.06% | 128.55% |
| 624 | TRUMP TrumpCoin | TRUMP | $518,850 | $0.079223 | 6,549,214 | $3,085 | -0.10% | 27.36% | 4.94% |
| 625 | BLOCKPAY BlockPay | BLOCKPAY | $518,175 | $0.095458 | 5,428,300 | $637 | -27.50% | 0.42% | 31.90% |
| 626 | DGC Digitalcoin | DGC | $513,461 | $0.018707 | 27,447,098 | $779 | -0.11% | 3.65% | 52.10% |
| 627 | ZUR Zurcoin | ZUR | $512,771 | $0.005879 | 87,215,142 | $1,262 | 14.06% | 60.25% | 82.87% |
| 628 | BUCKS SwagBucks | BUCKS | $504,534 | $1.56 | 323,059 | $13,883 | -15.14% | 47.99% | 30.35% |
| 629 | KUSH KushCoin | KUSH | $481,651 | $0.088375 | 5,450,105 | $976 | 0.17% | 18.29% | 35.64% |
| 630 | LTB LiteBar | LTB | $452,014 | $0.555486 | 813,728 | $1,272 | 0.83% | 34.42% | 54.08% |
| 631 | EL Elcoin | EL | $443,835 | $0.039596 | 11,208,967 | $540 | -0.82% | 7.30% | -11.17% |
| 632 | TYCHO Tychocoin | TYCHO | $440,299 | $0.087633 | 5,024,368 | $2,119 | 0.18% | 3.49% | 1.45% |
| 633 | SAGA SagaCoin | SAGA | $436,469 | $1.97 | 221,789 | $114,476 | -9.60% | 67.34% | |
| 634 | BBT BitBoost | BBT | $428,059 | $0.088026 | 4,862,878 | $657 | -0.47% | -15.12% | -21.91% |
| 635 | DALC Dalecoin | DALC | $427,812 | $1.05 | 409,217 | $1,046 | 2.33% | 31.87% | -5.88% |
| 636 | ETG Ethereum Gold | ETG | $426,815 | $0.035568 | 12,000,000 | $6,036 | -6.11% | -8.88% | 7.68% |
| 637 | BTG Bitgem | BTG | $421,169 | $7.08 | 59,472 | $7,186 | 11.81% | 69.53% | 33.92% |
| 638 | BITS Bitstar | BITS | $403,715 | $0.017492 | 23,079,737 | $1,683 | 1.13% | 12.30% | -33.52% |
| 639 | 808 808Coin | 808 | $394,550 | $0.000099 | 3,978,187,849 | $1,913 | -15.43% | 38.87% | 25.02% |
| 640 | IETH iEthereum | IETH | $394,097 | $0.021916 | 17,982,000 | $14,204 | -23.04% | 28.78% | 232.95% |
| 641 | MUT Mutual Coin | MUT | $392,177 | $0.001127 | 347,998,953 | $73,366 | -7.63% | -38.31% | -84.09% |
| 642 | ATOM Atomic Coin | ATOM | $391,837 | $0.029418 | 13,319,772 | $3,147 | -0.52% | 36.21% | 85.33% |
| 643 | BTWTY Bit20 | BTWTY | $388,800 | $382,677 | 1.016 | $4,794 | 0.49% | -31.32% | 9.34% |
| 644 | USDE USDe | USDE | $381,559 | $0.000336 | 1,134,236,104 | $2,679 | 0.18% | 145.04% | 121.73% |
| 645 | NEWB Newbium | NEWB | $378,452 | $0.007569 | 50,000,000 | $2,439 | 0.18% | -36.69% | 13.03% |
| 646 | XBL Billionaire T… | XBL | $375,545 | $0.113274 | 3,315,372 | $4,939 | 0.25% | 13.80% | -33.98% |
| 647 | 4CHN ChanCoin | 4CHN | $373,776 | $0.054189 | 6,897,632 | $560 | -0.39% | 79.38% | 83.47% |
| 648 | LCP Litecoin Plus | LCP | $369,677 | $0.491030 | 752,861 | $10,127 | 2.33% | 15.61% | 235.90% |
| 649 | XLC LeviarCoin | XLC | $361,275 | $0.036464 | 9,907,592 | $16,426 | 0.00% | 29.62% | 72.35% |
| 650 | ICE iDice | ICE | $360,032 | $0.229172 | 1,571,013 | $770 | 0.16% | 44.45% | 61.30% |
| 651 | ECASH Ethereum Cash | ECASH | $351,940 | $0.024960 | 14,100,000 | $18,155 | 4.87% | -1.59% | 37.04% |
| 652 | BRIA BriaCoin | BRIA | $348,338 | $0.570100 | 611,012 | $1,572 | 0.00% | 2.05% | -21.50% |
| 653 | TGC Tigercoin | TGC | $336,855 | $0.007737 | 43,536,800 | $1,294 | -51.04% | -13.31% | 26.90% |
| 654 | COLX ColossusCoinXT | COLX | $331,924 | $0.000082 | 4,027,031,669 | $10,690 | -39.59% | -18.29% | -45.61% |
| 655 | ETHD Ethereum Dark | ETHD | $330,167 | $0.220111 | 1,500,000 | $38,952 | -1.18% | 11.64% | 3.25% |
| 656 | TRI Triangles | TRI | $329,226 | $4.52 | 72,891 | $532 | 27.47% | 34.27% | 28.07% |
| 657 | POST PostCoin | POST | $327,655 | $0.020649 | 15,868,233 | $1,319 | 4.45% | 17.00% | 5.29% |
| 658 | 888 OctoCoin | 888 | $324,409 | $0.006434 | 50,419,940 | $1,037 | -0.48% | 21.53% | 26.75% |
| 659 | TRK Truckcoin | TRK | $317,715 | $0.002015 | 157,660,630 | $907 | 0.17% | 11.35% | 18.22% |
| 660 | GAP Gapcoin | GAP | $317,117 | $0.026239 | 12,085,536 | $2,204 | 0.16% | 23.74% | 85.45% |
| 661 | BLC Blakecoin | BLC | $304,842 | $0.020158 | 15,122,697 | $508 | 0.18% | 22.47% | 74.87% |
| 662 | DDF DigitalDevelo… | DDF | $303,651 | $0.059326 | 5,118,307 | $978 | -0.15% | -21.88% | -35.23% |
| 663 | XBTC21 Bitcoin 21 | XBTC21 | $303,355 | $0.382489 | 793,108 | $1,694 | 0.16% | 54.27% | 214.06% |
| 664 | ENT Eternity | ENT | $299,933 | $0.073167 | 4,099,275 | $523 | 0.18% | 23.94% | -25.89% |
| 665 | PASL Pascal Lite | PASL | $297,194 | $0.068794 | 4,320,050 | $1,681 | 0.18% | 29.47% | 58.97% |
| 666 | BLAS BlakeStar | BLAS | $292,094 | $0.001182 | 247,062,346 | $3,454 | -12.45% | 49.55% | -8.09% |
| 667 | CFD Confido | CFD | $271,023 | $0.030114 | 9,000,000 | $4,101 | -0.47% | 6.34% | 144.95% |
| 668 | KLC KiloCoin | KLC | $266,209 | $0.001356 | 196,297,971 | $3,504 | 0.18% | -1.29% | 8.32% |
| 669 | MEOW Kittehcoin | MEOW | $265,176 | $0.000011 | 23,905,669,976 | $1,233 | -1.51% | 23.35% | 30.03% |
| 670 | GTC Global Tour Coin | GTC | $256,382 | $0.008578 | 29,887,402 | $754 | 0.16% | 22.52% | 98.35% |
| 671 | ZCG ZCash Gold | ZCG | $244,032 | $0.121553 | 2,007,615 | $2,885 | -0.68% | -2.47% | -12.88% |
| 672 | CMPCO CampusCoin | CMPCO | $243,451 | $0.000840 | 289,656,045 | $3,393 | 8.91% | 41.35% | 61.57% |
| 673 | FUNC FUNCoin | FUNC | $231,448 | $0.039573 | 5,848,581 | $3,197 | -0.78% | 2.07% | 66.58% |
| 674 | LTCR Litecred | LTCR | $227,818 | $0.007537 | 30,227,750 | $154,314 | 2.27% | 229.93% | 559.83% |
| 675 | KAYI Kayicoin | KAYI | $226,106 | $0.000795 | 284,252,644 | $708 | -0.14% | 31.94% | 111.72% |
| 676 | XVP Virtacoinplus | XVP | $225,626 | $0.020645 | 10,928,643 | $3,928 | -6.71% | 31.75% | -13.76% |
| 677 | EUC Eurocoin | EUC | $216,933 | $0.017471 | 12,416,554 | $1,001 | 0.33% | 35.50% | 58.80% |
| 678 | MOJO MojoCoin | MOJO | $215,556 | $0.017760 | 12,137,380 | $2,425 | -5.48% | 9.56% | -38.49% |
| 679 | EBCH eBitcoinCash | EBCH | $214,037 | $0.023051 | 9,285,500 | $2,660 | -0.90% | 14.00% | 89.51% |
| 680 | TAG TagCoin | TAG | $212,214 | $0.035584 | 5,963,758 | $13,565 | -13.69% | -60.54% | -74.69% |
| 681 | WYV Wyvern | WYV | $211,293 | $0.118582 | 1,781,834 | $516 | -12.91% | -4.13% | 3.57% |
| 682 | DBTC Debitcoin | DBTC | $208,436 | $0.011580 | 17,999,629 | $990 | 0.18% | 32.16% | 261.88% |
| 683 | BTPL Bitcoin Planet | BTPL | $204,422 | $0.036381 | 5,618,993 | $1,065 | 0.72% | 17.02% | 67.08% |
| 684 | DRXNE DROXNE | DRXNE | $201,933 | $0.003188 | 63,346,816 | $687 | -0.03% | 32.24% | 49.47% |
| 685 | ECO EcoCoin | ECO | $199,138 | $0.173063 | 1,150,669 | $22,560 | -6.74% | -10.14% | -38.93% |
| 686 | HXX Hexx | HXX | $198,107 | $0.133183 | 1,487,477 | $2,166 | -0.60% | 55.32% | 231.97% |
| 687 | EAGLE EagleCoin | EAGLE | $189,769 | $0.090650 | 2,093,421 | $9,180 | 0.62% | 79.00% | -3.26% |
| 688 | BITSILVER bitSilver | BITSILVER | $189,006 | $23.29 | 8,117 | $4,234 | 11.73% | -8.31% | 22.42% |
| 689 | XCT C-Bit | XCT | $185,766 | $0.001182 | 157,223,250 | $706 | -0.41% | 23.24% | 68.22% |
| 690 | XRE RevolverCoin | XRE | $184,104 | $0.008242 | 22,336,348 | $2,858 | 0.17% | 5.33% | 23.56% |
| 691 | UNITS GameUnits | UNITS | $181,810 | $0.052350 | 3,472,983 | $1,037 | 9.24% | 74.08% | 80.76% |
| 692 | 300 300 Token | 300 | $175,955 | $586.52 | 300 | $2,348 | 0.13% | 190.63% | 137.04% |
| 693 | CJ Cryptojacks | CJ | $171,075 | $0.000421 | 406,568,581 | $750 | 0.68% | 25.49% | 23.47% |
| 694 | XCRE Creatio | XCRE | $169,529 | $0.008261 | 20,520,514 | $545 | 0.18% | 29.08% | 80.48% |
| 695 | COAL BitCoal | COAL | $167,994 | $0.037332 | 4,500,000 | $1,611 | 0.18% | -0.26% | 78.22% |
| 696 | SRC SecureCoin | SRC | $164,773 | $0.019980 | 8,246,871 | $1,276 | 0.17% | 25.32% | 20.99% |
| 697 | HONEY Honey | HONEY | $164,481 | $0.479615 | 342,943 | $6,080 | -28.22% | -5.20% | -18.58% |
| 698 | CRDNC Credence Coin | CRDNC | $160,781 | $0.046916 | 3,427,006 | $816,747 | 0.51% | 50.10% | -98.84% |
| 699 | SCORE Scorecoin | SCORE | $153,358 | $0.005054 | 30,346,591 | $4,201 | -0.94% | -17.38% | 30.45% |
| 700 | CACH CacheCoin | CACH | $152,542 | $0.036362 | 4,195,132 | $1,261 | 6.19% | 28.84% | 19.09% |
Xem tiếp phần 2
