Bảng giá coin (tiền ảo) lúc 14h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16971.60 trên tổng giá trị $283,995,965,760

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.63 trên tổng giá trị $45,209,802,233

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1409.83 trên tổng giá trị $23,754,437,145

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.36 trên tổng giá trị $12,124,199,913

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246481 trên tổng giá trị $9,548,463,161

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000338 trên tổng giá trị đã biến động tăng 79.36% trong 1h qua

    + Đồng TSE Tattoocoin (S… (TSE) đang có giá hiện tại $0.001647 trên tổng giá trị $148,963 đã biến động tăng 50.45% trong 1h qua

    + Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000067 trên tổng giá trị $172,777 đã biến động tăng 48.70% trong 1h qua

    + Đồng RNS Renos (RNS) đang có giá hiện tại $0.048860 trên tổng giá trị $1,629,765 đã biến động tăng 41.20% trong 1h qua

    + Đồng ZEIT Zeitcoin (ZEIT) đang có giá hiện tại $0.000047 trên tổng giá trị $1,753,801 đã biến động tăng 36.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.285628 trên tổng giá trị $2,285,024 đã biến động tăng 1757.20% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 846.22% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.015009 trên tổng giá trị $91,662 đã biến động tăng 792.74% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,353,456 đã biến động tăng 602.21% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006938 trên tổng giá trị đã biến động tăng 483.57% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000169 trên tổng giá trị đã biến động tăng 3937.67% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 2105.47% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000169 trên tổng giá trị đã biến động tăng 1765.33% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $24.38 trên tổng giá trị đã biến động tăng 1197.80% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.400818 trên tổng giá trị $30,307,653 đã biến động tăng 1076.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $283,995,965,760 $16971.60 16,733,600 $13,852,900,000 2.16% 23.38% 47.69%
2 ETH Ethereum ETH $45,209,802,233 $469.63 96,266,853 $1,390,370,000 1.27% 6.13% 0.36%
3 BCH Bitcoin Cash BCH $23,754,437,145 $1409.83 16,849,150 $846,445,000 0.57% 9.76% -9.83%
4 MIOTA IOTA MIOTA $12,124,199,913 $4.36 2,779,530,283 $507,653,000 0.70% 5.36% 90.47%
5 XRP Ripple XRP $9,548,463,161 $0.246481 38,739,144,847 $180,989,000 0.43% 5.57% -2.71%
6 LTC Litecoin LTC $8,813,428,181 $162.46 54,248,833 $1,119,840,000 0.09% 17.81% 61.55%
7 DASH Dash DASH $5,668,248,908 $731.75 7,746,144 $184,669,000 1.51% 7.36% -4.55%
8 BTG Bitcoin Gold BTG $4,503,478,198 $269.67 16,699,836 $245,257,000 1.44% 26.33% -18.26%
9 XMR Monero XMR $4,094,834,363 $265.05 15,449,232 $140,535,000 2.62% 13.81% 32.39%
10 XEM NEM XEM $3,816,729,000 $0.424081 8,999,999,999 $69,138,300 1.49% 19.55% 51.28%
11 ADA Cardano ADA $2,924,884,682 $0.112812 25,927,070,538 $41,271,300 0.11% 5.32% -15.08%
12 ETC Ethereum Classic ETC $2,814,266,530 $28.63 98,282,027 $437,245,000 1.50% 12.21% -5.91%
13 XLM Stellar Lumens XLM $2,353,234,610 $0.131923 17,837,940,389 $87,015,200 2.11% 14.33% 43.21%
14 NEO NEO NEO $2,285,010,000 $35.15 65,000,000 $73,637,800 1.01% 5.01% -7.47%
15 EOS EOS EOS $2,157,170,523 $4.06 530,733,231 $96,776,900 0.99% 8.09% 5.42%
16 BCC BitConnect BCC $1,850,378,818 $387.31 4,777,464 $34,237,800 2.40% 13.92% 19.87%
17 WAVES Waves WAVES $1,133,190,000 $11.33 100,000,000 $75,531,300 5.61% 43.48% 77.02%
18 PPT Populous PPT $1,088,452,886 $26.39 41,252,246 $3,900,960 4.72% 12.39% 101.80%
19 LSK Lisk LSK $976,487,431 $8.43 115,811,316 $30,882,300 1.71% 8.73% 7.31%
20 STRAT Stratis STRAT $971,341,306 $9.85 98,656,098 $40,812,300 4.52% 30.76% 53.03%
21 QTUM Qtum QTUM $903,155,869 $12.26 73,696,328 $112,473,000 2.05% 9.77% -7.79%
22 ZEC Zcash ZEC $882,744,083 $314.21 2,809,444 $121,187,000 1.17% 5.77% -3.74%
23 OMG OmiseGO OMG $868,757,632 $8.51 102,042,552 $35,071,500 1.43% 6.66% -10.53%
24 MONA MonaCoin MONA $834,522,951 $14.92 55,929,800 $34,750,100 -0.02% 22.37% 90.24%
25 USDT Tether USDT $827,847,502 $1.02 814,017,348 $1,609,390,000 0.15% -0.52% 1.54%
26 NXT Nxt NXT $666,989,304 $0.667657 998,999,942 $115,667,000 0.49% 38.54% 40.53%
27 HSR Hshare HSR $659,904,619 $15.58 42,356,968 $53,840,800 2.92% 21.77% -12.27%
28 ARDR Ardor ARDR $594,725,378 $0.595321 998,999,495 $5,234,520 2.69% 30.48% 12.29%
29 BCN Bytecoin BCN $493,424,802 $0.002693 183,253,534,612 $7,326,040 2.46% 20.52% 33.46%
30 BTS BitShares BTS $458,693,055 $0.176121 2,604,420,000 $13,104,700 1.45% 6.34% 21.53%
31 STEEM Steem STEEM $426,366,538 $1.73 246,255,364 $5,657,850 1.11% 24.37% 34.63%
32 DCR Decred DCR $407,663,706 $64.37 6,332,807 $5,623,030 5.65% 26.76% 17.59%
33 SALT SALT SALT $390,473,408 $7.73 50,524,678 $14,692,500 1.76% 5.32% 31.93%
34 VERI Veritaseum VERI $371,720,583 $183.47 2,026,045 $1,139,500 5.79% 15.37% 76.52%
35 EMC2 Einsteinium EMC2 $370,184,155 $1.71 216,119,235 $132,486,000 2.36% 4.97% 99.21%
36 VTC Vertcoin VTC $347,789,904 $8.28 41,981,100 $19,444,400 0.73% 14.80% 4.23%
37 ARK Ark ARK $341,222,761 $3.48 97,981,284 $8,142,100 -5.79% 0.73% -13.63%
38 TRX TRON TRX $330,601,636 $0.005028 65,748,192,475 $19,221,400 2.19% 33.46% 135.85%
39 REP Augur REP $329,476,400 $29.95 11,000,000 $6,502,300 2.30% 14.26% -18.93%
40 KMD Komodo KMD $316,936,003 $3.06 103,724,359 $5,465,220 1.22% 10.56% 4.53%
41 DOGE Dogecoin DOGE $314,494,544 $0.002801 112,287,397,811 $6,350,940 1.24% 16.05% 24.14%
42 SC Siacoin SC $265,624,269 $0.008460 31,396,146,174 $5,025,180 1.23% 16.70% -20.30%
43 BNB Binance Coin BNB $261,349,433 $2.64 99,014,000 $18,822,700 3.11% 10.22% 8.17%
44 GNT Golem GNT $258,770,561 $0.310637 833,032,000 $3,252,450 2.16% 10.52% -5.21%
45 PIVX PIVX PIVX $244,938,518 $4.45 55,096,222 $2,608,870 1.71% 9.45% -17.07%
46 QASH QASH QASH $237,491,450 $0.678547 350,000,000 $5,034,560 -3.29% 0.12% -20.43%
47 SAN Santiment Net… SAN $232,836,946 $3.85 60,522,560 $40,941,800 3.63% 46.69% 53.24%
48 PAY TenX PAY $224,830,286 $2.15 104,661,310 $5,834,400 2.18% 12.27% -11.39%
49 MAID MaidSafeCoin MAID $218,525,341 $0.482873 452,552,412 $3,664,710 2.62% 12.80% -13.30%
50 BAT Basic Attenti… BAT $213,788,000 $0.213788 1,000,000,000 $9,095,670 9.83% 28.56% 20.91%
51 DGD DigixDAO DGD $213,498,000 $106.75 2,000,000 $1,244,510 1.69% 8.26% -8.17%
52 SNT Status SNT $204,864,740 $0.059031 3,470,483,788 $18,531,500 3.52% 19.25% -20.88%
53 MANA Decentraland MANA $190,662,369 $0.083853 2,273,755,650 $55,238,500 6.51% 12.50% 372.57%
54 CNX Cryptonex CNX $189,963,117 $4.22 45,004,612 $183,811 -0.95% 19.34% 25.35%
55 BTCD BitcoinDark BTCD $187,877,441 $145.77 1,288,862 $81,095 2.91% 6.82% 7.97%
56 GBYTE Byteball Bytes GBYTE $186,471,754 $289.00 645,222 $411,632 2.30% 16.81% 14.69%
57 FCT Factom FCT $186,029,308 $21.27 8,745,102 $7,225,610 2.79% 5.52% -9.25%
58 SYS Syscoin SYS $185,347,223 $0.350066 529,463,652 $4,876,260 0.07% 13.49% -5.04%
59 POWR Power Ledger POWR $185,332,394 $0.527874 351,092,105 $43,362,300 -0.26% 3.78% -26.04%
60 WTC Walton WTC $183,641,989 $7.38 24,898,178 $12,029,800 -0.74% 1.70% -20.06%
61 XUC Exchange Union XUC $178,863,670 $7.21 24,798,538 $1,478,580 -0.49% 5.80% 4.95%
62 KNC Kyber Network KNC $177,200,023 $1.32 134,132,697 $12,618,000 -1.52% 7.53% 7.67%
63 MCO Monaco MCO $173,267,988 $16.09 10,768,876 $61,713,100 -3.85% 49.88% 99.35%
64 BTM Bytom BTM $160,261,164 $0.162372 987,000,000 $1,111,610 -0.46% 6.96% 33.74%
65 PURA Pura PURA $154,665,130 $0.899121 172,018,149 $1,046,900 2.48% 6.16% 60.29%
66 XZC ZCoin XZC $154,079,528 $42.49 3,626,629 $5,277,450 0.41% 9.91% 14.41%
67 GAS Gas GAS $153,674,587 $17.88 8,597,035 $1,736,120 2.17% 4.65% -10.86%
68 RDN Raiden Networ… RDN $144,491,622 $2.88 50,148,936 $7,742,030 0.61% -4.07% -11.64%
69 XRB RaiBlocks XRB $143,977,443 $1.08 133,248,290 $4,354,030 3.16% 22.21% 248.37%
70 AE Aeternity AE $142,619,015 $0.612045 233,020,472 $1,007,750 1.89% 1.76% 2.41%
71 DGB DigiByte DGB $140,667,091 $0.014756 9,532,809,581 $5,470,090 6.43% 16.67% -4.45%
72 ICN Iconomi ICN $137,317,701 $1.38 99,788,314 $1,876,870 0.32% 1.62% -7.53%
73 FUN FunFair FUN $134,327,456 $0.031607 4,249,873,622 $1,434,290 2.82% 18.93% 14.75%
74 VEN VeChain VEN $132,561,067 $0.478279 277,162,633 $7,845,190 0.91% 2.41% 8.39%
75 GAME GameCredits GAME $132,145,993 $2.05 64,355,352 $5,479,610 -0.45% 6.83% -1.13%
76 REQ Request Network REQ $130,161,792 $0.203143 640,739,733 $33,178,000 5.55% 68.22% 149.36%
77 GNO Gnosis GNO $126,112,145 $114.17 1,104,590 $1,012,360 4.76% 10.16% -3.71%
78 NXS Nexus NXS $121,909,562 $2.24 54,309,474 $2,693,050 4.35% 5.15% 49.14%
79 XVG Verge XVG $121,582,465 $0.008462 14,368,800,169 $3,911,000 1.44% 9.06% 14.52%
80 ZRX 0x ZRX $120,293,500 $0.240587 500,000,000 $2,810,530 1.60% 10.70% 10.09%
81 NAV NAV Coin NAV $111,420,228 $1.79 62,149,415 $4,421,070 1.34% 29.79% 49.13%
82 BNT Bancor BNT $109,944,453 $2.70 40,772,871 $2,998,500 1.45% 5.89% 4.48%
83 BLOCK Blocknet BLOCK $106,806,202 $21.70 4,921,945 $197,227 2.34% 10.35% -3.62%
84 CVC Civic CVC $103,272,302 $0.301349 342,700,000 $2,681,500 1.05% 11.94% -14.06%
85 ETHOS Ethos ETHOS $102,842,236 $1.37 75,166,633 $1,302,380 2.05% 9.04% -9.04%
86 DRGN Dragonchain DRGN $101,534,367 $0.425860 238,421,940 $432,086 4.39% 4.65% 57.86%
87 SKY Skycoin SKY $100,443,681 $15.93 6,305,395 $230,899 5.29% 21.62% 27.78%
88 MTL Metal MTL $99,896,348 $5.18 19,300,994 $8,586,750 3.61% 14.76% -22.26%
89 EDG Edgeless EDG $98,544,156 $1.20 82,046,288 $3,274,090 1.11% 17.89% -5.41%
90 GXS GXShares GXS $93,858,834 $2.32 40,510,000 $4,912,010 2.52% 3.60% -14.68%
91 DATA Streamr DATAcoin DATA $93,653,855 $0.138305 677,154,514 $3,244,760 4.16% 7.22% 33.34%
92 STORJ Storj STORJ $92,084,123 $0.873550 105,413,683 $9,293,540 3.68% 11.67% 2.64%
93 AION Aion AION $90,963,153 $2.22 41,064,476 $103,071 0.50% 1.83% 47.10%
94 LINK ChainLink LINK $88,726,400 $0.253504 350,000,000 $3,699,880 -4.32% 15.55% 6.67%
95 ETP Metaverse ETP ETP $86,711,922 $2.37 36,615,427 $3,545,110 2.69% 9.63% -15.84%
96 JINN Jinn JINN $85,168,073 $1450.83 58,703 $7,254 -0.79% 35.71% 69.66%
97 MNX MinexCoin MNX $82,714,800 $27.57 3,000,000 $219,240 4.96% -5.65% -48.89%
98 R Revain R $82,373,157 $0.446588 184,450,000 $667,663 2.19% 14.20% 76.93%
99 ACT Achain ACT $81,820,200 $0.272734 300,000,000 $817,432 2.27% 6.78% 29.49%
100 ATM ATMChain ATM $81,639,337 $0.021231 3,845,253,092 $56,097 13.34% 32.75% 8.25%
101 SUB Substratum SUB $78,966,508 $0.349268 226,091,449 $3,943,920 0.50% 0.14% 13.29%
102 PPC Peercoin PPC $77,609,383 $3.17 24,504,409 $1,511,630 2.02% 4.07% -7.80%
103 PEPECASH Pepe Cash PEPECASH $75,681,345 $0.107826 701,884,009 $363,160 7.83% 20.15% 209.39%
104 LKK Lykke LKK $75,222,439 $0.285241 263,715,381 $78,348 1.22% 2.88% 3.69%
105 TIPS FedoraCoin TIPS $74,661,430 $0.000168 443,168,182,458 $3,554 2.51% 169.76% 562.86%
106 BAY BitBay BAY $73,897,249 $0.073299 1,008,164,506 $4,963,900 4.99% 32.32% 7.46%
107 SNGLS SingularDTV SNGLS $72,334,800 $0.120558 600,000,000 $1,666,340 1.33% 12.55% -21.85%
108 GRS Groestlcoin GRS $72,278,223 $1.05 68,980,934 $4,528,990 2.23% 18.31% -21.54%
109 RHOC RChain RHOC $71,495,430 $0.390764 182,963,195 $130,283 1.24% -19.24% 13.91%
110 ZEN ZenCash ZEN $69,070,746 $28.13 2,455,648 $1,145,130 2.63% 10.58% -14.38%
111 ADX AdEx ADX $67,172,051 $1.11 60,248,315 $5,464,390 1.08% 7.75% -20.77%
112 UBQ Ubiq UBQ $66,644,643 $1.72 38,645,105 $952,975 4.23% 2.73% -10.38%
113 POT PotCoin POT $66,302,877 $0.302846 218,932,650 $2,043,320 -1.27% 16.77% -28.61%
114 YOYOW YOYOW YOYOW $66,020,334 $0.312247 211,436,247 $11,503,700 4.97% 8.45% 136.10%
115 QSP Quantstamp QSP $65,995,823 $0.106908 617,314,171 $9,831,860 0.28% 2.97% -19.51%
116 FTC Feathercoin FTC $64,407,095 $0.348936 184,581,400 $3,364,260 0.41% 35.63% 7.36%
117 PART Particl PART $64,253,937 $8.24 7,801,377 $522,589 2.06% -0.31% -7.33%
118 XAS Asch XAS $63,914,645 $0.702262 91,012,535 $991,023 3.96% 58.53% 45.79%
119 LRC Loopring LRC $63,357,633 $0.221398 286,170,756 $4,960,330 1.13% 6.78% -25.01%
120 ANT Aragon ANT $63,102,938 $1.94 32,491,949 $608,121 2.24% 7.03% -5.60%
121 XCP Counterparty XCP $62,348,681 $23.82 2,617,460 $821,868 2.03% 15.48% -4.76%
122 PPP PayPie PPP $60,257,918 $0.730399 82,500,000 $250,556 2.43% 11.03% 4.61%
123 FAIR FairCoin FAIR $60,247,334 $1.13 53,193,831 $147,941 2.59% 8.52% -11.83%
124 RCN Ripio Credit … RCN $59,865,147 $0.123397 485,142,647 $6,410,240 5.93% 9.92% -3.57%
125 OTN Open Trading … OTN $57,734,400 $13.37 4,316,655 $158,695 0.48% 4.88% 1.47%
126 COB Cobinhood COB $57,545,627 $0.216963 265,232,444 $355,383 -0.76% -9.59% 7.60%
127 QRL Quantum Resis… QRL $57,517,200 $1.11 52,000,000 $554,860 1.65% 6.79% -5.32%
128 INK Ink INK $57,388,479 $0.321955 178,250,000 $23,242,100 2.90% 7.99% 50.35%
129 MGO MobileGo MGO $56,722,357 $0.578629 98,028,887 $424,845 1.63% 14.92% -12.11%
130 AEON Aeon AEON $54,508,249 $3.72 14,651,140 $197,353 4.57% 9.90% -4.52%
131 VIA Viacoin VIA $52,970,013 $2.31 22,920,720 $868,894 -2.81% 7.10% 5.44%
132 AGRS Agoras Tokens AGRS $50,364,300 $1.20 42,000,000 $3,700,140 3.10% 0.97% 22.55%
133 EDO Eidoo EDO $49,870,000 $2.38 20,986,407 $2,562,860 -1.06% 7.75% 7.92%
134 SNM SONM SNM $49,525,191 $0.137723 359,600,000 $1,893,020 3.50% 3.10% 8.15%
135 MER Mercury MER $49,295,600 $0.492956 100,000,000 $1,791,240 2.40% 22.35% -13.07%
136 WINGS Wings WINGS $49,010,623 $0.546333 89,708,333 $841,341 2.48% 8.51% -8.55%
137 ENG Enigma ENG $48,545,401 $0.648689 74,836,171 $4,251,570 -5.59% 23.44% -2.46%
138 RISE Rise RISE $47,172,371 $0.416941 113,139,200 $2,534,860 5.89% 32.95% 0.57%
139 KIN Kin KIN $45,730,746 $0.000060 756,097,560,976 $121,168 2.89% 0.88% -15.68%
140 NEBL Neblio NEBL $45,334,448 $3.59 12,621,933 $386,040 3.10% 6.44% 9.10%
141 VOX Voxels VOX $44,426,970 $0.211557 210,000,000 $6,444,700 1.32% 30.74% 38.01%
142 MLN Melon MLN $44,099,956 $73.57 599,400 $655,742 0.93% 10.56% -5.30%
143 RDD ReddCoin RDD $43,804,437 $0.001527 28,683,781,717 $656,018 -0.56% 16.34% 13.49%
144 EMC Emercoin EMC $43,665,488 $1.06 41,035,522 $199,442 2.04% 8.99% -0.80%
145 DMD Diamond DMD $43,382,586 $17.00 2,551,872 $72,675 2.69% 17.69% 43.22%
146 KCS KuCoin Shares KCS $42,917,251 $0.471395 91,043,076 $626,439 0.55% 4.15% 11.87%
147 RLC iExec RLC RLC $42,526,249 $0.537825 79,070,793 $337,788 2.35% 7.51% -2.74%
148 CFI Cofound.it CFI $42,366,675 $0.130359 325,000,000 $3,436,420 -1.03% 39.46% -6.13%
149 CND Cindicator CND $42,293,080 $0.029249 1,445,976,590 $3,532,050 2.30% 56.17% 42.86%
150 TRST WeTrust TRST $42,029,581 $0.456112 92,147,500 $2,008,820 -1.77% -9.05% 2.68%
151 NMC Namecoin NMC $41,556,943 $2.82 14,736,400 $246,527 0.73% 7.17% 20.98%
152 CLOAK CloakCoin CLOAK $40,492,907 $7.90 5,124,121 $590,341 3.65% 14.97% 16.30%
153 TIX Blocktix TIX $40,404,800 $1.01 40,000,000 $6,486,670 2.81% 10.72% 24.33%
154 SIB SIBCoin SIB $40,161,266 $2.51 15,980,513 $502,969 3.69% 28.91% 28.12%
155 CDT CoinDash CDT $40,021,894 $0.071385 560,650,080 $2,241,320 2.95% 17.29% 41.26%
156 SAFEX Safe Exchange… SAFEX $39,927,734 $0.018593 2,147,483,647 $6,101,760 4.27% 33.65% 18.33%
157 AST AirSwap AST $38,968,050 $0.259787 150,000,000 $3,679,880 7.95% 11.05% 4.95%
158 TAAS TaaS TAAS $38,877,766 $4.77 8,146,001 $639,589 2.08% 16.45% 7.92%
159 ZSC Zeusshield ZSC $38,505,179 $0.033391 1,153,170,765 $1,005,680 0.65% 11.36% -2.85%
160 GCR Global Curren… GCR $38,266,101 $0.369728 103,497,979 $8,467,670 -8.17% 106.78% 105.16%
161 RMC Russian Miner… RMC $38,205,163 $25351.80 1,507 $212,669 -12.86% 28.45% 33.72%
162 VEE BLOCKv VEE $37,817,598 $0.028031 1,349,120,359 $64,563 2.71% 3.86% 53.77%
163 BTX Bitcore BTX $37,333,506 $20.65 1,808,259 $1,555,080 0.55% 11.72% -14.39%
164 SMART SmartCash SMART $36,917,637 $0.084377 437,534,070 $77,214 -0.33% 25.32% 44.09%
165 WGR Wagerr WGR $36,764,700 $0.200900 183,000,000 $260,692 -0.42% 3.60% 81.64%
166 IOC I/O Coin IOC $36,620,038 $2.23 16,403,593 $161,310 1.87% 11.37% -29.68%
167 PLR Pillar PLR $35,482,489 $0.156046 227,384,800 $161,811 -0.21% 8.37% -8.34%
168 ENJ Enjin Coin ENJ $35,378,846 $0.046786 756,192,535 $3,767,780 -1.84% 23.34% 87.49%
169 CRW Crown CRW $35,324,571 $2.16 16,355,028 $307,174 2.58% 38.68% 43.88%
170 BQ bitqy BQ $34,819,818 $0.012832 2,713,514,493 $5,779 2.55% 37.25% 46.21%
171 XWC WhiteCoin XWC $34,631,877 $0.139336 248,549,383 $566,768 -5.43% 10.34% -3.19%
172 TNT Tierion TNT $34,019,322 $0.080517 422,513,667 $6,925,470 -0.36% 0.96% 1.12%
173 PAYX Paypex PAYX $33,718,784 $0.493107 68,380,258 $11,884 4.13% 8.11% 34.94%
174 NLG Gulden NLG $33,534,288 $0.093733 357,763,945 $481,030 2.33% 8.15% 5.45%
175 NLC2 NoLimitCoin NLC2 $33,500,562 $0.163707 204,637,323 $73,796 2.43% 12.69% -5.49%
176 DCT DECENT DCT $32,985,916 $0.642924 51,306,089 $380,396 0.58% 3.09% -27.84%
177 OK OKCash OK $32,157,725 $0.437974 73,423,822 $2,976,330 3.70% 15.59% -3.88%
178 XBY XTRABYTES XBY $32,046,739 $0.074527 430,000,000 $1,122,540 5.96% 79.09% 204.26%
179 MOD Modum MOD $31,660,804 $1.73 18,266,200 $860,153 1.50% 1.07% -12.63%
180 ION ION ION $31,484,433 $1.73 18,222,478 $250,826 2.76% 21.03% 16.55%
181 1ST FirstBlood 1ST $30,849,012 $0.360561 85,558,371 $976,270 2.38% 6.89% -16.91%
182 SLS SaluS SLS $30,516,957 $30.22 1,009,696 $112,805 0.54% 13.11% 48.59%
183 TNB Time New Bank TNB $30,328,797 $0.026776 1,132,673,199 $671,971 1.28% 5.28% -21.51%
184 ZNY Bitzeny ZNY $30,307,653 $0.400818 75,614,500 $754,054 2.26% 57.12% 1076.17%
185 LBC LBRY Credits LBC $30,043,433 $0.265411 113,195,885 $809,470 3.75% 6.89% -15.69%
186 NMR Numeraire NMR $30,042,089 $23.17 1,296,779 $446,342 1.61% 4.41% -9.51%
187 AMB Ambrosus AMB $29,520,995 $0.204169 144,590,975 $390,536 0.57% 4.52% 0.67%
188 DPY Delphy DPY $29,371,639 $1.04 28,166,669 $43,691 2.07% 8.74% 33.24%
189 CTR Centra CTR $29,286,240 $0.430680 68,000,000 $526,782 1.82% 4.88% -5.05%
190 SBD Steem Dollars SBD $28,642,056 $7.83 3,659,747 $1,349,360 -0.86% 11.01% 238.21%
191 GRC GridCoin GRC $28,408,758 $0.072785 390,312,753 $227,858 4.18% 16.44% 22.58%
192 BURST Burst BURST $28,131,930 $0.015626 1,800,339,818 $3,013,310 3.46% 31.87% 69.47%
193 DCN Dentacoin DCN $28,057,022 $0.000086 325,190,215,376 $33,494 9.93% 9.22% 17.61%
194 MDA Moeda Loyalty… MDA $27,786,458 $1.42 19,628,888 $1,099,120 2.56% 4.69% -2.96%
195 CSNO BitDice CSNO $26,919,900 $0.384570 70,000,000 $29,493 2.21% 18.39% 30.55%
196 TRIG Triggers TRIG $26,803,085 $0.834842 32,105,578 $1,405,890 3.41% 11.98% -16.86%
197 GRID Grid+ GRID $26,475,450 $0.674766 39,236,491 $28,177 -2.98% 3.61% -26.41%
198 WCT Waves Communi… WCT $26,405,150 $2.65 9,973,579 $40,622 2.10% 48.95% 101.05%
199 PRE Presearch PRE $26,178,570 $0.168894 155,000,000 $79,445 -17.32% -1.99%
200 XEL Elastic XEL $26,122,809 $0.297760 87,731,088 $841,147 6.53% 31.01% -10.73%
201 LEO LEOcoin LEO $25,968,020 $0.274556 94,581,871 $31,123 2.69% 16.33% -1.05%
202 DNT district0x DNT $25,954,560 $0.043258 600,000,000 $4,687,050 0.95% 7.19% -4.44%
203 GOLOS Golos GOLOS $25,792,719 $0.207139 124,518,891 $84,172 0.74% 21.47% 42.68%
204 BBR Boolberry BBR $25,709,761 $2.40 10,720,038 $15,163 -0.51% 19.71% -17.51%
205 TX TransferCoin TX $25,705,616 $4.12 6,237,577 $1,237,460 3.83% 11.13% 36.30%
206 GUP Matchpool GUP $25,591,425 $0.341219 75,000,000 $2,603,550 0.01% 13.23% -11.57%
207 PLBT Polybius PLBT $25,557,212 $6.69 3,820,954 $82,529 2.34% 19.78% 49.56%
208 OMNI Omni OMNI $25,329,173 $45.21 560,258 $203,209 3.32% 13.97% 18.51%
209 DENT Dent DENT $24,691,314 $0.002326 10,614,760,961 $784,373 -3.87% 36.18% 244.78%
210 SHIFT Shift SHIFT $24,399,088 $2.12 11,493,336 $230,631 3.81% 4.88% -6.65%
211 HMQ Humaniq HMQ $24,380,583 $0.149700 162,862,944 $305,806 3.10% 23.01% 5.33%
212 XAUR Xaurum XAUR $24,169,299 $0.190148 127,107,826 $379,726 -0.97% 9.01% -6.00%
213 BLK BlackCoin BLK $23,668,861 $0.309234 76,540,292 $746,875 4.74% 5.82% -14.05%
214 AVT Aventus AVT $23,303,760 $3.88 6,000,000 $2,021,680 0.53% 0.16% 30.24%
215 ICOS ICOS ICOS $23,041,207 $40.80 564,680 $97,352 -3.68% 28.72% -11.70%
216 DIME Dimecoin DIME $23,032,531 $0.000043 539,096,740,560 $38,559 0.94% -29.49% 211.18%
217 MUE MonetaryUnit MUE $22,903,627 $0.191193 119,793,229 $473,660 2.60% 11.21% 8.85%
218 XPA XPlay XPA $22,603,800 $0.022604 1,000,000,000 $541,185 1.81% 5.64% -16.42%
219 LEND ETHLend LEND $22,549,660 $0.023989 940,000,000 $801,022 1.12% 15.28% -18.87%
220 THC HempCoin THC $22,510,791 $0.097958 229,799,500 $4,545,910 -0.82% -4.07% -1.05%
221 TGT Target Coin TGT $22,487,060 $0.023610 952,429,892 $2,576 2.46% 39.75% 30.91%
222 ATB ATBCoin ATB $22,312,443 $0.564548 39,522,667 $2,861,490 2.68% 8.40% -23.95%
223 AMP Synereo AMP $22,180,994 $0.269657 82,256,324 $572,199 4.18% 14.99% -3.40%
224 RPX Red Pulse RPX $22,114,447 $0.040700 543,348,500 $955,889 2.82% 9.86% 9.66%
225 TKN TokenCard TKN $21,663,488 $0.916234 23,644,056 $571,217 2.39% 18.76% -5.47%
226 FUEL Etherparty FUEL $21,544,897 $0.044505 484,096,253 $536,005 3.36% 15.96% -2.99%
227 POLL ClearPoll POLL $21,432,642 $3.06 6,999,991 $886,722 1.55% 37.71% 227.04%
228 XDN DigitalNote XDN $21,311,504 $0.003095 6,885,695,758 $5,691,870 2.30% 24.83% 6.16%
229 IXT iXledger IXT $21,143,293 $0.590944 35,778,844 $206,847 2.61% 38.88% 24.76%
230 RBY Rubycoin RBY $21,112,318 $0.842021 25,073,386 $65,709 1.43% 6.71% -4.58%
231 SOAR Soarcoin SOAR $20,907,991 $0.029385 711,507,056 $34,820 2.52% 45.59% 11.49%
232 UKG Unikoin Gold UKG $20,781,678 $0.155331 133,789,637 $73,925 1.75% 11.47% -12.79%
233 HVN Hive HVN $20,671,013 $0.055123 375,000,000 $253,373 0.44% 27.99% -15.73%
234 STX Stox STX $20,406,099 $0.477980 42,692,369 $1,333,390 -0.36% 13.62% -4.97%
235 CLAM Clams CLAM $20,248,334 $7.35 2,756,180 $243,681 3.74% 15.15% -12.74%
236 PRG Paragon PRG $19,913,676 $0.306663 64,936,675 $271,547 3.32% 9.87% 15.18%
237 SPANK SpankChain SPANK $19,834,548 $0.066106 300,043,386 $42,411 -3.32% -12.46% 109.15%
238 VIB Viberate VIB $19,751,873 $0.122708 160,966,468 $1,971,740 -0.64% 9.78% -18.71%
239 GVT Genesis Vision GVT $19,635,030 $5.27 3,726,781 $1,015,680 2.07% 13.09% -16.55%
240 BSD BitSend BSD $19,599,585 $1.12 17,456,300 $153,244 9.35% 12.82% 15.49%
241 POE Po.et POE $19,133,049 $0.008791 2,176,495,390 $677,338 0.48% 14.05% 19.53%
242 GAM Gambit GAM $19,030,358 $15.88 1,198,687 $102,899 2.51% 12.82% 48.15%
243 DLT Agrello DLT $18,896,179 $0.219777 85,978,873 $2,590,770 5.16% 7.54% 9.84%
244 TCC The ChampCoin TCC $18,857,773 $0.114341 164,925,727 $73,386 2.53% 22.60% 38.69%
245 MTH Monetha MTH $18,801,603 $0.086698 216,863,420 $830,452 1.71% 12.57% 34.55%
246 OBITS OBITS OBITS $18,630,993 $1.18 15,752,000 $44,428 2.63% 3.63% 15.02%
247 EVX Everex EVX $18,629,655 $1.13 16,500,000 $2,301,110 -0.55% 2.75% -14.93%
248 SNC SunContract SNC $18,626,100 $0.172925 107,712,011 $599,467 0.94% 8.25% -8.72%
249 XRL Rialto XRL $18,598,850 $0.218810 85,000,000 $46,504 2.60% 0.77% -2.19%
250 DICE Etheroll DICE $18,405,796 $2.63 7,001,623 $16,883 1.88% 9.72% -12.62%
251 SLR SolarCoin SLR $18,385,568 $0.478492 38,423,982 $239,430 0.95% 8.41% 7.64%
252 NET Nimiq NET $18,338,250 $1.75 10,500,000 $248,591 2.38% 12.72% 40.85%
253 SPHR Sphere SPHR $18,059,587 $5.86 3,082,940 $342,047 -0.19% 20.03% 33.96%
254 ALIS ALIS ALIS $18,005,989 $0.467219 38,538,648 $151,369 3.41% 9.37% 31.11%
255 RADS Radium RADS $17,924,682 $5.26 3,406,219 $342,873 1.68% 9.18% -11.62%
256 BCO BridgeCoin BCO $17,869,842 $0.661846 27,000,000 $38,232 2.49% 28.59% 38.61%
257 NVST NVO NVST $17,862,750 $1.19 15,000,000 $7,672 3.16% 158.94% 170.10%
258 UNO Unobtanium UNO $17,702,863 $89.45 197,906 $57,275 0.39% 20.19% 12.90%
259 PPY Peerplays PPY $17,522,958 $4.58 3,825,355 $8,144 2.50% 11.15% -6.27%
260 DTB Databits DTB $17,365,677 $0.763400 22,747,809 $133,938 3.08% 11.38% 5.85%
261 OCT OracleChain OCT $17,328,960 $0.577632 30,000,000 $32,001 2.07% 6.35% -19.30%
262 NEOS NeosCoin NEOS $17,310,904 $4.80 3,605,935 $130,442 1.46% 18.01% 9.84%
263 BITCNY bitCNY BITCNY $17,056,735 $0.145023 117,614,000 $2,028,160 2.34% 3.00% -1.76%
264 ADT adToken ADT $16,906,320 $0.028177 600,000,000 $95,600 2.34% 16.47% 21.51%
265 OXY Oxycoin OXY $16,829,048 $0.212769 79,095,394 $59,889 8.47% 153.50% 31.77%
266 VRC VeriCoin VRC $16,675,571 $0.546635 30,505,861 $187,453 3.72% 18.06% 0.70%
267 PASC Pascal Coin PASC $16,525,915 $1.04 15,915,400 $590,098 2.39% 22.28% 38.08%
268 DNA EncrypGen DNA $15,939,447 $0.423878 37,603,856 $592,388 -7.77% 16.07% 311.38%
269 BCAP BCAP BCAP $15,816,600 $1.58 10,000,000 $2,554 1.24% 4.85% 9.94%
270 FLDC FoldingCoin FLDC $15,733,542 $0.028588 550,358,603 $1,519,170 3.48% 24.00% 87.48%
271 EXP Expanse EXP $15,188,188 $1.92 7,906,397 $737,853 1.68% 6.58% -13.66%
272 MSP Mothership MSP $15,035,580 $0.107397 140,000,000 $147,662 1.56% 5.05% -9.70%
273 XTO Tao XTO $14,894,671 $0.456013 32,662,820 $966 2.51% 19.05% 40.88%
274 XNN Xenon XNN $14,868,330 $0.049561 300,000,000 $34,955 4.74% 8.91% 34.61%
275 MCAP MCAP MCAP $14,824,888 $1.41 10,490,000 $800,248 2.29% 35.66% 26.24%
276 XVC Vcash XVC $14,790,279 $0.962694 15,363,427 $199,369 1.00% 10.33% -9.22%
277 ONION DeepOnion ONION $14,759,825 $3.27 4,511,114 $154,961 3.23% 17.82% 54.06%
278 FLO FlorinCoin FLO $14,740,145 $0.104927 140,479,999 $364,495 0.39% 4.07% -0.33%
279 KICK KickCoin KICK $14,736,017 $0.045887 321,137,782 $533,854 0.33% 16.39% 96.54%
280 PST Primas PST $14,447,667 $0.282181 51,200,000 $30,756 1.83% 7.95% 20.66%
281 BDL Bitdeal BDL $14,416,465 $0.082106 175,583,793 $242,735 -2.90% -1.07% -39.11%
282 DRT DomRaider DRT $14,128,865 $0.023887 591,500,000 $1,101 2.71% 24.14% -8.46%
283 NSR NuShares NSR $14,073,575 $0.005067 2,777,600,756 $10,818 -0.86% -7.19% 8.52%
284 BMC Blackmoon Crypto BMC $13,761,145 $0.457953 30,049,251 $1,194,170 2.24% 17.00% 6.70%
285 ENRG Energycoin ENRG $13,743,909 $0.113159 121,456,611 $54,910 1.62% 16.43% -1.68%
286 MYST Mysterium MYST $13,671,388 $0.703658 19,429,024 $730,706 0.47% 18.99% 8.73%
287 HEAT HEAT HEAT $13,604,396 $0.442040 30,776,392 $4,127 2.53% 19.59% 28.92%
288 BTDX Bitcloud BTDX $13,569,252 $0.846664 16,026,726 $29,630 7.75% 14.09% 12.99%
289 LMC LoMoCoin LMC $13,514,281 $0.060998 221,553,936 $589,048 2.53% 3.12% -28.17%
290 TOA ToaCoin TOA $13,489,265 $0.010134 1,331,155,614 $51,066 2.53% 10.09% -10.40%
291 CSC CasinoCoin CSC $13,361,724 $0.346148 38,601,187 $1,267 2.50% 26.53% 80.28%
292 CREDO Credo CREDO $13,273,836 $0.024139 549,891,703 $1,155 1.24% 8.00% 30.52%
293 TIME Chronobank TIME $13,202,346 $18.59 710,113 $796,872 1.98% 19.89% -2.80%
294 ODN Obsidian ODN $12,580,725 $0.503229 25,000,000 $95,738 -1.22% 22.33% -24.73%
295 CNT Centurion CNT $12,574,235 $0.170203 73,877,869 $12,798 -11.20% 256.49% 166.81%
296 BTM Bitmark BTM $12,567,637 $1.71 7,350,140 $1,031,820 1.30% 6.68% 211.53%
297 PTOY Patientory PTOY $12,441,380 $0.177734 70,000,000 $499,667 2.09% 10.10% -10.98%
298 SWT Swarm City SWT $12,384,972 $1.57 7,885,955 $586,056 -0.59% 1.67% -13.71%
299 IFT InvestFeed IFT $12,365,105 $0.064610 191,381,257 $106,571 3.09% 5.89% 23.38%
300 RVT Rivetz RVT $12,204,570 $0.465034 26,244,468 $30,612 5.52% -3.33% 10.90%
301 NXC Nexium NXC $12,178,240 $0.183072 66,521,586 $298,878 3.65% 0.89% -11.73%
302 NVC Novacoin NVC $12,024,917 $6.25 1,923,217 $135,701 -0.08% 6.89% -0.02%
303 CURE Curecoin CURE $12,002,134 $0.503999 23,813,805 $97,385 2.80% 19.96% 23.78%
304 LUN Lunyr LUN $11,952,237 $5.20 2,297,853 $156,858 -0.83% 3.39% -9.17%
305 BITB BitBean BITB $11,840,442 $0.005242 2,258,816,000 $261,940 4.01% 10.76% 22.81%
306 INCNT Incent INCNT $11,802,660 $0.256487 46,016,602 $168,626 1.19% -0.91% 4.12%
307 CAG Change CAG $11,762,164 $0.316955 37,109,887 $236,515 -3.38% 31.17% 17.00%
308 HST Decision Token HST $11,609,861 $0.372316 31,182,814 $229,366 1.66% 15.56% -3.86%
309 SEQ Sequence SEQ $11,607,147 $0.256718 45,213,609 $68,741 2.51% 15.45% 32.41%
310 ART Maecenas ART $11,525,196 $0.382260 30,150,150 $5,103 1.20% -11.94% -3.90%
311 ETT EncryptoTel [… ETT $11,286,938 $0.181663 62,131,190 $2,332 5.37% 9.15% 23.07%
312 DBIX DubaiCoin DBIX $11,163,686 $6.75 1,653,495 $153,974 3.65% 21.58% -11.92%
313 AIR AirToken AIR $11,130,315 $0.010600 1,050,000,000 $92,440 -0.01% 3.33% 3.45%
314 CAT BlockCAT CAT $10,770,728 $1.46 7,360,121 $136,132 6.53% 29.05% 41.27%
315 ECN E-coin ECN $10,761,116 $2.27 4,734,260 $856 2.00% -32.52% -4.50%
316 MTNC Masternodecoin MTNC $10,750,070 $0.217873 49,340,991 $3,822 2.53% -1.62% -8.19%
317 PZM PRIZM PZM $10,486,509 $0.897620 11,682,571 $8,107 2.22% 28.47% 11.80%
318 BITUSD bitUSD BITUSD $10,220,777 $0.998747 10,233,600 $719,697 1.25% 2.81% -2.38%
319 EDR E-Dinar Coin EDR $10,172,650 $0.011479 886,211,988 $674,904 25.14% 32.26% 44.30%
320 BLUE BLUE BLUE $10,110,617 $0.301722 33,509,711 $36,028 3.96% 28.33% -31.67%
321 QAU Quantum QAU $9,695,436 $0.125217 77,429,074 $8,411 1.84% 10.18% -7.53%
322 PINK PinkCoin PINK $9,691,522 $0.026107 371,221,700 $249,294 1.89% 4.83% -14.30%
323 COSS COSS COSS $9,690,167 $0.116749 83,000,000 $242,202 0.87% 17.62% 36.17%
324 MOON Mooncoin MOON $9,664,276 $0.000043 223,007,505,987 $23,143 11.69% 18.65% -16.05%
325 OAX OAX OAX $9,603,252 $0.383988 25,009,250 $1,703,130 2.77% 8.24% -6.51%
326 NYC NewYorkCoin NYC $9,515,239 $0.000074 129,032,781,759 $3,912 20.62% 124.02% 109.36%
327 BLU BlueCoin BLU $9,472,166 $0.016482 574,683,675 $61,018 3.05% 49.63% 144.15%
328 EBTC eBitcoin EBTC $9,360,408 $0.495335 18,897,126 $335,639 -3.67% -5.51% 208.04%
329 AUR Auroracoin AUR $9,219,100 $1.06 8,658,139 $97,038 0.31% 11.04% 18.63%
330 ONX Onix ONX $9,061,662 $0.330322 27,432,814 $63,555 5.59% 13.85% -29.56%
331 POSW PoSW Coin POSW $9,013,379 $0.204385 44,100,000 $55,737 -2.74% 25.25% 44.17%
332 DBET DecentBet DBET $8,991,093 $0.130310 68,997,721 $37,940 2.98% -7.23% -6.02%
333 XBC Bitcoin Plus XBC $8,915,291 $86.08 103,568 $64,963 6.07% 13.16% 0.85%
334 UNIT Universal Cur… UNIT $8,887,788 $0.732422 12,134,791 $2,856,440 -13.49% 168.11% 322.23%
335 DYN Dynamic DYN $8,823,224 $4.96 1,778,428 $297,758 2.23% 21.25% 43.19%
336 BET DAO.Casino BET $8,736,020 $0.052227 167,270,821 $15,925 0.63% 6.59% 10.37%
337 BCY Bitcrystals BCY $8,722,711 $0.376100 23,192,531 $103,098 2.73% 5.29% 2.20%
338 PHR Phore PHR $8,677,096 $0.890484 9,744,247 $206,448 6.33% 58.75% 132.18%
339 LA LAToken LA $8,669,487 $0.215001 40,323,010 $160,863 -0.31% 31.33% 34.74%
340 EAC EarthCoin EAC $8,651,470 $0.000750 11,538,723,982 $19,137 2.79% 20.35% 62.76%
341 NTRN Neutron NTRN $8,649,780 $0.265138 32,623,690 $48,852 15.82% 30.78% 37.41%
342 MUSIC Musicoin MUSIC $8,597,212 $0.017399 494,123,902 $256,904 -0.06% 8.44% -7.28%
343 PBT Primalbase Token PBT $8,509,770 $8509.77 1,000 $736,091 2.06% 68.02% 119.47%
344 ECC ECC ECC $8,444,675 $0.000338 25,000,000,000 $5,610 2.50% -2.60% 32.86%
345 PTC Pesetacoin PTC $8,379,222 $0.063563 131,825,254 $94,342 2.18% 14.97% 12.02%
346 EMV Ethereum Movi… EMV $8,353,456 $1.27 6,566,666 $1,948 1.24% 602.21% -20.33%
347 XST Stealthcoin XST $8,332,234 $0.302049 27,585,703 $62,057 1.99% -0.81% -10.77%
348 BCPT BlockMason Cr… BCPT $8,292,830 $0.183607 45,166,200 $183,342 0.21% 1.25% -25.18%
349 IOP Internet of P… IOP $8,282,610 $4.56 1,816,107 $2,045,470 4.72% 9.14% -34.35%
350 SXC Sexcoin SXC $8,169,450 $0.065139 125,415,451 $44,299 0.68% 26.68% 8.14%
351 VIBE VIBE VIBE $8,134,901 $0.043156 188,498,144 $25,497 0.80% 12.45% -10.17%
352 SYNX Syndicate SYNX $7,999,467 $0.482257 16,587,560 $262,725 0.87% 19.29% 20.44%
353 PLU Pluton PLU $7,987,403 $9.40 850,000 $1,836 4.76% -1.16% 5.57%
354 KORE Kore KORE $7,955,770 $3.93 2,022,465 $373,457 2.33% 14.51% -23.78%
355 PING CryptoPing PING $7,931,278 $0.796946 9,952,089 $40,226 10.01% 57.44% 189.37%
356 XMY Myriad XMY $7,775,685 $0.005062 1,536,107,750 $40,064 -0.05% 11.21% 14.33%
357 MINT Mintcoin MINT $7,710,475 $0.000309 24,947,260,808 $3,416 3.09% 34.04% 92.12%
358 PIX Lampix PIX $7,459,297 $0.065824 113,322,017 $71,208 3.93% 6.57% 20.75%
359 COVAL Circuits of V… COVAL $7,431,320 $0.007431 1,000,000,000 $177,574 8.68% 21.74% 23.27%
360 CVCOIN CVCoin CVCOIN $7,421,982 $0.754494 9,837,033 $590 1.69% -17.97% -26.21%
361 MEME Memetic / Pep… MEME $7,215,536 $0.390427 18,481,139 $399,141 4.14% 15.76% -24.92%
362 RIC Riecoin RIC $7,214,634 $0.181769 39,691,225 $1,185,560 0.03% -0.63% 12.44%
363 [email protected] Bankcoin [email protected] $7,132,616 $0.693040 10,291,781 $116,486 -4.68% 13.76% -50.12%
364 ZRC ZrCoin ZRC $7,118,548 $1.96 3,640,512 $33,360 3.21% 23.35% 8.32%
365 ASTRO Astro ASTRO $7,091,272 $2.14 3,313,833 $12,925 0.95% 0.26% 9.31%
366 PUT PutinCoin PUT $7,077,976 $0.022385 316,191,398 $3,352 1.35% 7.45% 16.83%
367 ABY ArtByte ABY $7,072,769 $0.008924 792,537,250 $152,176 4.22% 16.35% 23.57%
368 TZC TrezarCoin TZC $7,042,308 $0.085994 81,893,300 $23,471 3.86% 25.40% 9.10%
369 PIRL Pirl PIRL $6,873,628 $1.29 5,339,196 $248,343 2.04% 34.43% 51.91%
370 QWARK Qwark QWARK $6,868,291 $0.161886 42,426,714 $214,952 3.50% 9.39% -6.93%
371 HTML5 HTMLCOIN HTML5 $6,867,065 $0.000169 40,659,020,000 $17,191 2.51% -5.88% 12.75%
372 EXCL ExclusiveCoin EXCL $6,830,983 $1.56 4,365,822 $772,627 4.15% 8.47% 10.17%
373 EGC EverGreenCoin EGC $6,820,959 $0.512034 13,321,301 $237,509 5.71% 22.02% 73.27%
374 DOPE DopeCoin DOPE $6,754,196 $0.060802 111,085,648 $499,130 6.24% 16.63% -4.32%
375 XSPEC Spectrecoin XSPEC $6,751,511 $0.324822 20,785,264 $52,394 -3.04% 21.41% -20.15%
376 BIS Bismuth BIS $6,709,263 $1.09 6,151,958 $211,676 8.40% 19.89% 11.72%
377 APX APX APX $6,419,708 $9.13 703,179 $43,395 1.35% 4.84% -19.68%
378 GCC TheGCCcoin GCC $6,396,852 $0.012836 498,356,328 $1,275 4.32% 20.26% 11.57%
379 DOVU Dovu DOVU $6,377,224 $0.100017 63,761,400 $18,237 1.14% -9.86% -19.65%
380 VOISE Voise VOISE $6,314,828 $0.009821 643,012,000 $425,644 0.84% 6.16% 10.89%
381 TRC Terracoin TRC $6,215,700 $0.284739 21,829,466 $1,437 2.42% 28.04% 46.41%
382 SSS Sharechain SSS $6,170,173 $0.003777 1,633,760,178 $399,868 2.07% 22.66% 22.60%
383 KRB Karbowanec KRB $6,145,126 $1.25 4,916,691 $112,301 1.67% 27.54% -2.52%
384 TRUST TrustPlus TRUST $6,118,304 $0.190681 32,086,595 $96,573 2.33% 16.73% 18.84%
385 XPM Primecoin XPM $6,036,587 $0.278899 21,644,350 $139,212 1.12% 18.20% 8.14%
386 ERC EuropeCoin ERC $5,972,815 $0.599235 9,967,400 $37,719 2.50% 9.76% 1.47%
387 TFL TrueFlip TFL $5,957,706 $0.953650 6,247,267 $18,842 9.23% 34.66% 102.32%
388 LIFE LIFE LIFE $5,931,982 $0.000905 6,551,339,578 $12,167 -8.65% 34.18% 225.02%
389 SNRG Synergy SNRG $5,927,066 $1.82 3,256,433 $19,389 2.58% 2.45% -2.52%
390 SWIFT Bitswift SWIFT $5,855,452 $1.44 4,069,197 $58,197 2.30% 14.77% -5.48%
391 AC AsiaCoin AC $5,848,201 $0.004977 1,175,064,320 $2,026 -2.65% -13.95% -42.45%
392 DIVX Divi DIVX $5,821,523 $1.13 5,143,007 $40,901 -9.30% 14.92% -20.72%
393 BRX Breakout Stake BRX $5,813,321 $0.927448 6,268,082 $20,745 0.67% 13.52% 16.84%
394 CHC ChainCoin CHC $5,802,713 $0.408866 14,192,212 $72,509 2.32% 24.70% 17.47%
395 CANN CannabisCoin CANN $5,797,165 $0.075063 77,231,176 $453,215 6.84% 33.46% 0.73%
396 DAR Darcrus DAR $5,757,425 $0.423328 13,600,388 $9,400 4.78% 63.57% 1.04%
397 GBX GoByte GBX $5,747,700 $26.39 217,827 $325,891 2.80% 23.84% 24.48%
398 SUPER SuperCoin SUPER $5,607,271 $0.118240 47,422,790 $34,299 2.79% 16.74% -12.95%
399 GLD GoldCoin GLD $5,564,130 $0.136773 40,681,492 $65,322 2.52% 15.76% -9.45%
400 RUP Rupee RUP $5,534,514 $0.246490 22,453,300 $45,247 6.33% 48.01% 11.90%
401 PDC Project Decorum PDC $5,531,250 $0.110625 50,000,000 $52,436 1.78% 20.75% -3.97%
402 HGT HelloGold HGT $5,462,967 $0.020769 263,034,654 $39,138 -0.23% 23.10% 154.85%
403 OCL Oceanlab OCL $5,427,201 $0.116714 46,500,000 $22,400 4.87% 32.01% 41.72%
404 ELIX Elixir ELIX $5,400,934 $0.206990 26,092,731 $130,771 1.26% 2.78% -6.48%
405 CRB Creditbit CRB $5,344,622 $0.323761 16,507,925 $157,327 1.44% 1.19% -6.19%
406 BELA Bela BELA $5,274,928 $0.135387 38,961,850 $120,668 1.76% 16.10% 11.45%
407 XP XP XP $5,209,037 $0.000029 176,608,071,350 $63,199 31.92% 152.07% 299.23%
408 B2B B2B B2B $5,183,337 $0.326716 15,864,963 $5,458 -0.56% 2.24% -4.36%
409 VTR vTorrent VTR $5,162,396 $0.477294 10,815,966 $142,641 5.02% 19.58% 68.60%
410 2GIVE 2GIVE 2GIVE $5,081,411 $0.009800 518,535,617 $70,244 -1.14% 10.89% -8.31%
411 DRP DCORP DRP $5,076,566 $0.627201 8,094,002 $21,302 -1.90% 2.25% -21.51%
412 GMT Mercury Protocol GMT $5,021,951 $0.029749 168,809,625 $4,206 1.16% 11.95% 12.62%
413 PRO Propy PRO $4,983,731 $0.354532 14,057,212 $57,877 -0.74% -0.32% 11.52%
414 BTCRED Bitcoin Red BTCRED $4,955,896 $0.285726 17,344,926 $304,936 2.49% 27.85% -13.85%
415 CREA Creativecoin CREA $4,792,123 $0.371163 12,911,101 $30,644 2.88% 20.34% 50.03%
416 ANC Anoncoin ANC $4,754,354 $2.25 2,110,317 $5,986 3.30% 136.91% 321.17%
417 BRK Breakout BRK $4,635,375 $0.255504 18,142,083 $23,152 -1.48% 9.46% 7.91%
418 GEO GeoCoin GEO $4,604,705 $1.38 3,334,544 $50,957 6.00% 22.24% 27.65%
419 VSL vSlice VSL $4,597,471 $0.137688 33,390,496 $5,655 2.73% -11.12% 41.39%
420 XSH SHIELD XSH $4,519,991 $0.009652 468,310,387 $27,641 4.23% 25.45% 26.60%
421 PKB ParkByte PKB $4,509,146 $0.946499 4,764,026 $210,991 2.85% 5.96% -5.24%
422 FLIXX Flixxo FLIXX $4,493,198 $0.063892 70,325,331 $118,297 -9.06% 3.18% -28.51%
423 BLITZ Blitzcash BLITZ $4,482,447 $1.09 4,110,904 $149,829 0.60% 0.41% 2.91%
424 MXT MarteXcoin MXT $4,460,816 $1.58 2,819,180 $1,976 1.87% 12.27% 50.43%
425 MYB MyBit Token MYB $4,236,995 $1.62 2,616,334 $14,757 0.86% 15.47% 0.13%
426 CTX CarTaxi Token CTX $4,180,321 $0.068988 60,594,811 $15,707 3.57% 39.36% 134.21%
427 DOT Dotcoin DOT $4,105,271 $0.015179 270,455,500 $45,059 0.76% 17.85% 38.68%
428 CHIPS CHIPS CHIPS $4,026,510 $0.202504 19,883,606 $4,105 22.90% 62.51% 45.06%
429 YOC Yocoin YOC $4,014,095 $0.036827 108,997,500 $56,021 2.65% 18.81% 58.09%
430 INN Innova INN $3,999,873 $4.18 957,590 $80,465 1.47% 9.99% -5.90%
431 HUC HunterCoin HUC $3,935,336 $0.192708 20,421,240 $50,023 1.75% 18.74% 23.73%
432 LUX LUXCoin LUX $3,903,364 $6.77 576,267 $393,566 0.69% 2.30% 37.46%
433 GB GoldBlocks GB $3,889,252 $0.254760 15,266,337 $39,051 8.76% 20.16% 8.49%
434 PBL Publica PBL $3,858,040 $0.207612 18,582,933 $188,165 10.56% 62.55% 32.31%
435 KLN Kolion KLN $3,821,352 $6.37 600,000 $773,375 -0.65% 13.26% 30.84%
436 REAL REAL REAL $3,801,109 $0.378001 10,055,817 $27,875 -0.33% 19.68% 2.94%
437 ARN Aeron ARN $3,799,772 $0.321921 11,803,431 $2,224,160 1.36% 1.40% -7.61%
438 INXT Internxt INXT $3,775,995 $6.00 629,610 $9,017 3.48% 18.92% 77.48%
439 EFL e-Gulden EFL $3,686,244 $0.230779 15,973,046 $32,754 4.51% 5.72% 10.75%
440 IXC Ixcoin IXC $3,678,599 $0.175179 20,999,088 $1,500 2.47% 33.81% 12.57%
441 IND Indorse Token IND $3,662,892 $0.078758 46,508,192 $259,290 -0.67% -3.59% -23.83%
442 NIO Autonio NIO $3,645,035 $0.055372 65,828,135 $38,776 3.45% 20.47% -29.76%
443 ATL ATLANT ATL $3,619,571 $0.273691 13,225,026 $9,509 8.49% 19.17% 21.44%
444 ZCL ZClassic ZCL $3,597,647 $1.99 1,809,800 $233,619 4.69% 16.61% -9.95%
445 START Startcoin START $3,578,050 $0.079371 45,079,785 $157,837 2.95% 5.58% 19.89%
446 ZEPH Zephyr ZEPH $3,577,111 $0.028392 125,990,535 $15,038 1.32% 3.01% 11.30%
447 STA Starta STA $3,555,007 $0.701335 5,068,914 $5,971 4.45% 34.88% 38.96%
448 HUSH Hush HUSH $3,481,033 $1.55 2,242,500 $44,995 2.30% 2.09% -8.18%
449 SCL Social SCL $3,423,249 $0.204813 16,714,020 $1,825 3.68% 35.98% 28.12%
450 QRK Quark QRK $3,369,576 $0.013304 253,283,048 $814 2.40% 24.08% 3.97%
451 ERC20 ERC20 ERC20 $3,353,805 $0.002130 1,574,741,156 $145,502 -14.07% 130.81% 218.19%
452 TKS Tokes TKS $3,328,673 $2.94 1,133,007 $64,417 -1.49% 3.02% -23.21%
453 FYP FlypMe FYP $3,308,046 $0.187545 17,638,681 $19,039 3.25% 69.97% 117.14%
454 SPR SpreadCoin SPR $3,232,506 $0.350106 9,232,936 $75,432 -0.18% 7.05% 18.94%
455 VIVO VIVO VIVO $3,223,130 $3.90 826,668 $39,401 2.42% 20.96% 32.45%
456 ZENI Zennies ZENI $3,211,558 $0.003209 1,000,812,836 $15,310 -3.99% 19.10% 86.66%
457 ADST AdShares ADST $3,189,579 $0.264549 12,056,667 $1,350 2.91% 27.00% 18.74%
458 BUZZ BuzzCoin BUZZ $3,139,098 $0.000450 6,975,679,269 $15,166 2.58% 20.31% -15.68%
459 VRM VeriumReserve VRM $3,103,646 $2.21 1,403,450 $64,937 2.41% 9.49% -10.41%
460 HDG Hedge HDG $3,069,095 $0.827322 3,709,674 $17,009 1.20% 0.08% -12.57%
461 XMG Magi XMG $3,025,793 $0.395729 7,646,124 $68,881 2.94% 7.20% 11.76%
462 REX REX REX $2,997,531 $0.346105 8,660,756 $10,743 1.24% 174.19% 112.25%
463 ZOI Zoin ZOI $2,993,366 $0.189860 15,766,175 $6,931 2.53% 24.02% 40.98%
464 UFO UFO Coin UFO $2,958,694 $0.000844 3,503,615,012 $1,367 8.72% 53.74% 146.84%
465 CRAVE Crave CRAVE $2,951,391 $2.03 1,452,914 $1,100 -0.73% 17.20% 22.04%
466 ADC AudioCoin ADC $2,927,859 $0.003500 836,543,048 $1,621 2.42% 15.48% 10.24%
467 FLIK FLiK FLIK $2,915,872 $0.048498 60,123,682 $13,245 2.34% 10.90% 0.00%
468 PAC Paccoin PAC $2,842,970 $8.8e-07 3,231,705,617,643 $5,220 4.78% 24.99% -0.51%
469 NOTE DNotes NOTE $2,826,381 $0.021780 129,770,768 $4,541 2.49% 20.90% 51.76%
470 BWK Bulwark BWK $2,798,751 $5.19 539,730 $587,787 -7.95% 11.71%
471 BTCZ BitcoinZ BTCZ $2,791,955 $0.004221 661,437,593 $41,514 -1.40% 66.25% 55.31%
472 RUSTBITS Rustbits RUSTBITS $2,748,405 $0.077857 35,300,866 $7,275 3.16% 12.86% -6.11%
473 FYN FundYourselfNow FYN $2,723,128 $3.20 850,000 $7,346 1.24% 28.62% 74.10%
474 SMART SmartBillions SMART $2,599,746 $0.409372 6,350,570 $2,984 1.19% 4.95% -1.95%
475 HYP HyperStake HYP $2,509,102 $0.002333 1,075,524,633 $1,955 2.53% 0.34% 0.92%
476 XCN Cryptonite XCN $2,499,873 $0.006676 374,440,949 $20,552 6.33% 24.78% -0.10%
477 LOG Woodcoin LOG $2,442,771 $0.304009 8,035,193 $11,284 2.51% -3.74% 6.61%
478 BASH LuckChain BASH $2,418,110 $0.003378 715,868,299 $7,522 2.50% 31.66% 14.14%
479 FCN Fantomcoin FCN $2,404,612 $0.388456 6,190,179 $4,495 2.50% 24.65% 26.99%
480 PIPL PiplCoin PIPL $2,355,047 $0.028223 83,444,258 $1,201 2.41% 20.66% -21.24%
481 OPT Opus OPT $2,313,486 $0.016515 140,080,549 $1,904 2.38% -23.50% -21.33%
482 WDC WorldCoin WDC $2,313,312 $0.019672 117,592,346 $3,069 -2.75% 19.63% 3.47%
483 CDN Canada eCoin CDN $2,291,905 $0.023527 97,415,544 $8,272 5.60% 19.68% 97.43%
484 AHT Bowhead AHT $2,285,024 $0.285628 8,000,000 $2,388 2.77% 1757.20% 92.35%
485 FST Fastcoin FST $2,283,451 $0.014552 156,913,424 $9,531 11.18% 17.20% 53.47%
486 ALT Altcoin ALT $2,261,061 $18.51 122,175 $2,804 17.83% -9.74% 19.96%
487 TRCT Tracto TRCT $2,236,923 $0.499672 4,476,783 $11,247 3.27% 21.99% 4.51%
488 SUMO Sumokoin SUMO $2,171,131 $0.867695 2,502,183 $18,564 2.03% 11.23% 1.97%
489 WGO WavesGo WGO $2,167,738 $0.225040 9,632,680 $3,974 12.63% 69.18% 40.09%
490 EQT EquiTrader EQT $2,151,857 $0.218030 9,869,544 $8,108 2.41% 13.32% 8.08%
491 GCN GCoin GCN $2,149,243 $0.000015 148,151,135,000 $15,165 -2.73% 16.90% 87.14%
492 UNY Unity Ingot UNY $2,142,351 $0.010606 202,000,000 $23,806 -5.99% 60.16% 39.98%
493 RKC Royal Kingdom… RKC $2,137,460 $0.791652 2,700,000 $757 2.46% 8.31% 7.71%
494 ELE Elementrem ELE $2,091,538 $0.081069 25,799,475 $1,817 2.53% 28.34% 53.84%
495 MEC Megacoin MEC $2,079,548 $0.057134 36,397,412 $5,126 2.45% -0.89% -4.64%
496 ESP Espers ESP $2,049,543 $0.000098 20,814,068,384 $981 2.42% 11.73% 22.17%
497 PROC ProCurrency PROC $2,020,499 $0.021040 96,031,759 $7,426 -23.75% -33.15% -44.99%
498 GRWI Growers Inter… GRWI $1,929,387 $1.69 1,143,429 $60,683 3.52% 73.34% 59.34%
499 XFT Footy Cash XFT $1,869,079 $0.410412 4,554,154 $13,995 18.51% 84.40% 99.46%
500 42 42-coin 42 $1,845,937 $43950.90 41.999973 $11,340 -8.69% -11.47% 87.06%
501 EBST eBoost EBST $1,830,132 $0.152511 12,000,000 $205,944 -5.70% -1.04% 5.23%
502 ITT Intelligent T… ITT $1,823,173 $0.186078 9,797,899 $502 1.24% 3.28% 14.60%
503 KOBO Kobocoin KOBO $1,808,960 $0.073236 24,700,248 $3,690 5.68% 22.50% 181.18%
504 LGD Legends Room LGD $1,798,438 $0.899219 2,000,000 $109,546 4.97% 13.17% -6.69%
505 BTA Bata BTA $1,795,576 $0.360181 4,985,205 $7,801 2.35% 18.18% 48.39%
506 ELLA Ellaism ELLA $1,794,717 $0.636270 2,820,685 $36,118 3.28% 12.52% -11.58%
507 HOLD Interstellar … HOLD $1,765,373 $0.026503 66,610,820 $31,657 6.29% 31.29% -10.88%
508 SHORTY Shorty SHORTY $1,756,490 $0.017565 100,000,000 $2,478 2.50% 26.65% 47.41%
509 ZEIT Zeitcoin ZEIT $1,753,801 $0.000047 36,971,159,196 $736 36.99% 65.49% 43.88%
510 LNK Link Platform LNK $1,748,500 $36.81 47,503 $1,278 1.18% 3.93% 21.72%
511 UIS Unitus UIS $1,743,316 $0.037262 46,785,866 $8,151 31.19% 66.09% 68.61%
512 MBRS Embers MBRS $1,739,995 $0.034800 50,000,000 $3,703 2.09% 24.61% 12.02%
513 HBT Hubii Network HBT $1,736,784 $0.132602 13,097,723 $16,410 -0.20% 5.05% -4.12%
514 ADL Adelphoi ADL $1,729,316 $0.073675 23,472,224 $697 0.70% -19.78% -44.91%
515 DFT DraftCoin DFT $1,713,941 $0.768030 2,231,607 $3,035 0.03% -6.79% -24.26%
516 RAIN Condensate RAIN $1,710,569 $0.019590 87,319,360 $3,604 5.59% 16.36% 95.77%
517 VISIO Visio VISIO $1,708,505 $0.033594 50,857,588 $2,369 2.53% 23.29% -8.70%
518 CNO Coin(O) CNO $1,705,109 $0.016213 105,167,957 $904 3.58% 20.40% 66.49%
519 PRIX Privatix PRIX $1,690,564 $1.43 1,182,668 $21,605 1.95% 2.61% 3.46%
520 ZET Zetacoin ZET $1,667,505 $0.009973 167,197,884 $10,836 2.40% 31.76% 36.62%
521 LINX Linx LINX $1,654,503 $0.129067 12,818,950 $18,253 2.56% 20.58% 8.76%
522 WTT Giga Watt Token WTT $1,630,071 $1.81 900,000 $46,744 1.00% 17.14% 14.73%
523 RNS Renos RNS $1,629,765 $0.048860 33,356,077 $7,549 41.20% 57.60% 61.91%
524 1337 1337 1337 $1,576,066 $0.000066 23,744,307,410 $4,133 3.02% 6.96% -2.37%
525 XHI HiCoin XHI $1,569,985 $0.008275 189,729,990 $206,006 2.50% 5.55% -5.07%
526 DNR Denarius DNR $1,566,804 $0.793244 1,975,186 $10,557 2.42% 34.77% -2.13%
527 IFLT InflationCoin IFLT $1,554,396 $0.000046 34,072,901,108 $1,436 4.71% -42.14% 305.45%
528 MRT Miners' Rewar… MRT $1,552,800 $0.155280 10,000,000 $14,421 4.24% 32.38% 33.57%
529 DEM Deutsche eMark DEM $1,551,825 $0.047911 32,389,614 $20,991 16.63% 68.13% 197.57%
530 SKIN SkinCoin SKIN $1,517,823 $0.017212 88,183,483 $40,903 4.27% 15.97% 16.52%
531 STRC StarCredits STRC $1,516,230 $0.336940 4,500,000 $1,241 2.49% 18.02% 68.53%
532 SIGT Signatum SIGT $1,496,384 $0.013859 107,972,766 $7,263 0.10% 4.60% 11.57%
533 ITNS IntenseCoin ITNS $1,468,183 $0.005405 271,654,424 $9,129 2.53% 36.38% 58.69%
534 CBX Crypto Bullion CBX $1,465,567 $1.46 1,005,777 $1,451 2.49% -17.85% -29.64%
535 CCRB CryptoCarbon CCRB $1,456,593 $0.408913 3,562,111 $68,733 2.48% 19.47% 59.20%
536 FJC FujiCoin FJC $1,440,884 $0.001185 1,215,597,347 $5,796 -2.42% 22.03% 102.10%
537 GRE Greencoin GRE $1,440,816 $0.000399 3,607,876,641 $2,172 2.52% -57.18% 3.30%
538 ZER Zero ZER $1,438,812 $0.722411 1,991,680 $16,250 2.50% 25.09% 71.96%
539 ALQO ALQO ALQO $1,403,164 $0.126475 11,094,394 $42,047 3.89% 32.39% 44.16%
540 BYC Bytecent BYC $1,398,155 $0.735194 1,901,750 $46,188 1.92% -0.70% -4.63%
541 XLR Solaris XLR $1,380,209 $1.69 817,204 $18,628 0.85% 6.12% 41.76%
542 ADZ Adzcoin ADZ $1,379,368 $0.031606 43,642,887 $6,706 7.30% 35.28% 16.62%
543 BRO Bitradio BRO $1,374,385 $0.232137 5,920,578 $2,803 12.03% 63.76% 64.48%
544 XMCC MonacoCoin XMCC $1,360,281 $0.510512 2,664,543 $6,429 2.56% 8.64% 67.00%
545 UNB UnbreakableCoin UNB $1,357,452 $0.595857 2,278,150 $1,415,170 4.35% 8.93% 70.09%
546 XGOX XGOX XGOX $1,332,419 $0.002024 658,176,676 $3,634 -12.24% -7.50% -48.71%
547 ARC ArcticCoin ARC $1,322,524 $0.053790 24,586,805 $25,602 0.81% 3.13% -3.49%
548 BTB BitBar BTB $1,312,271 $37.05 35,417 $1,507 2.89% 33.74% 50.98%
549 PRL Oyster Pearl PRL $1,310,669 $0.043728 29,973,026 $30,896 13.68% 114.73% 249.46%
550 PND Pandacoin PND $1,301,387 $0.000040 32,514,916,898 $1,532 1.97% -48.09% 35.78%
551 PURE Pure PURE $1,280,853 $0.454493 2,818,201 $5,098 2.54% 23.96% 6.14%
552 CCO Ccore CCO $1,249,640 $1.25 1,000,000 $96,231 1.90% -3.27% 41.39%
553 ELTCOIN ELTCOIN ELTCOIN $1,243,062 $0.013812 90,000,000 $139,814 4.85% 23.71% 42.31%
554 NDC NEVERDIE NDC $1,220,798 $0.029773 41,004,200 $3,397 0.46% -13.82% -15.91%
555 ETBS Ethbits ETBS $1,209,753 $0.869323 1,391,604 $10,795 2.39% 28.83% 7.80%
556 QVT Qvolta QVT $1,195,546 $0.177604 6,731,528 $4,217 1.24% 22.75% 18.09%
557 INFX Influxcoin INFX $1,177,408 $0.703609 1,673,383 $31,312 0.96% -0.76% -8.33%
558 NOBL NobleCoin NOBL $1,174,292 $0.000507 2,315,861,633 $582 2.48% 81.85% 90.17%
559 INSN InsaneCoin INSN $1,157,324 $0.062968 18,379,671 $7,289 3.20% -24.73% 28.88%
560 UTC UltraCoin UTC $1,141,282 $0.025548 44,672,577 $823 2.80% 3.03% -19.38%
561 MZC MazaCoin MZC $1,139,862 $0.000845 1,349,573,390 $767 2.42% 7.45% 48.39%
562 MAO Mao Zedong MAO $1,130,766 $0.181561 6,228,023 $1,065 11.10% 21.86% 39.12%
563 GIM Gimli GIM $1,116,840 $0.013961 80,000,000 $1,421 1.19% 22.90% 168.68%
564 MAG Magnet MAG $1,114,474 $0.246585 4,519,635 $30,513 2.09% 19.71% -80.49%
565 POS PoSToken POS $1,108,355 $1.28 865,132 $86,161 1.20% -11.38% 41.83%
566 VSX Vsync VSX $1,085,816 $0.010972 98,964,274 $3,147 2.78% 10.69% 162.74%
567 NET NetCoin NET $1,079,804 $0.001372 787,126,712 $763 2.41% 26.33% 45.84%
568 LINDA Linda LINDA $1,055,475 $0.000176 6,003,429,666 $2,845 -1.17% 6.12% -19.78%
569 RMC Remicoin RMC $1,052,708 $0.531879 1,979,224 $1,575 -13.44% 33.45% -18.29%
570 BTCR Bitcurrency BTCR $1,046,641 $0.006171 169,598,616 $1,284 -13.14% 24.51% 131.63%
571 RLT RouletteToken RLT $1,042,723 $0.102056 10,217,163 $14,213 2.21% 12.26% -6.02%
572 DP DigitalPrice DP $1,033,891 $0.059127 17,485,849 $15,328 -0.08% 11.48% 5.49%
573 UNIFY Unify UNIFY $1,020,232 $0.057357 17,787,456 $6,821 1.09% 24.60% 12.43%
574 XPD PetroDollar XPD $1,009,564 $0.015776 63,993,275 $98,221 5.35% 75.50% 66.48%
575 USNBT NuBits USNBT $965,487 $1.00 960,923 $450,017 1.74% 0.90% 0.03%
576 ZZC ZoZoCoin ZZC $950,180 $1.77 536,310 $27,223 4.61% 8.24% -10.17%
577 FC2 FuelCoin FC2 $944,110 $0.009289 101,635,747 $1,643 2.50% 18.17% 112.53%
578 HBN HoboNickels HBN $927,574 $0.015538 59,696,358 $797 2.51% 21.74% 33.45%
579 KEK KekCoin KEK $918,784 $0.087994 10,441,490 $1,538 -10.38% -10.63% -14.09%
580 MAC Machinecoin MAC $911,519 $0.045036 20,239,875 $1,172 2.02% -9.04% 4.06%
581 ACC Accelerator N… ACC $905,437 $4.19 216,020 $1,239 1.24% -5.39% -38.68%
582 MNE Minereum MNE $899,614 $0.550642 1,633,755 $8,433 -5.59% 7.29% -8.66%
583 TKR CryptoInsight TKR $872,013 $0.069595 12,529,747 $2,697 1.19% -1.32% -20.72%
584 HERO Sovereign Hero HERO $871,512 $182.59 4,773 $2,001 1.05% 12.38% 8.90%
585 OPAL Opal OPAL $867,028 $0.057253 15,143,799 $3,424 2.51% -9.01% 46.18%
586 BITBTC bitBTC BITBTC $854,901 $18403.80 46.4524 $78,974 0.91% 13.26% 43.04%
587 DSH Dashcoin DSH $851,778 $0.048465 17,574,970 $749 1.06% 19.53% 10.53%
588 MOIN Moin MOIN $845,284 $0.115762 7,301,910 $1,383 2.62% 23.06% 7.03%
589 NTO Fujinto NTO $844,193 $0.012829 65,802,448 $304,910 1.22% 21.87% 53.23%
590 TES TeslaCoin TES $824,087 $0.011211 73,505,025 $1,181 2.23% 17.98% -3.92%
591 PXC Phoenixcoin PXC $800,620 $0.012798 62,557,715 $1,262 12.43% 29.60% -13.16%
592 BTCS Bitcoin Scrypt BTCS $797,281 $0.048368 16,483,650 $4,160 17.66% 64.52% 109.64%
593 MAX MaxCoin MAX $795,549 $0.013005 61,173,461 $4,036 2.51% 16.94% -10.72%
594 CPC Capricoin CPC $794,048 $0.399010 1,990,045 $155,475 2.38% 9.81% -5.72%
595 EPY Emphy EPY $785,524 $0.102859 7,636,898 $3,824 9.20% 2.26% -5.61%
596 TALK BTCtalkcoin TALK $782,724 $0.011988 65,290,635 $766 2.50% 11.93% 40.68%
597 BRIT BritCoin BRIT $775,190 $0.036449 21,268,092 $1,420 2.27% -10.42% 396.68%
598 BXT BitTokens BXT $768,024 $1.36 562,923 $1,119 2.50% 91.06% 149.86%
599 XIOS Xios XIOS $766,777 $0.356692 2,149,688 $8,460 -10.02% 5.47% -20.83%
600 LDOGE LiteDoge LDOGE $737,460 $0.000049 14,900,646,515 $2,455 1.90% -45.25% -8.31%
601 WHL WhaleCoin WHL $730,425 $0.169553 4,307,944 $138,078 -18.92% 37.91% -1.66%
602 ALTCOM AltCommunity … ALTCOM $725,848 $5.16 140,698 $8,068 2.26% 19.91% 111.22%
603 BLOCKPAY BlockPay BLOCKPAY $714,495 $0.131624 5,428,300 $630 1.01% 38.84% 81.88%
604 TGC Tigercoin TGC $691,190 $0.015876 43,536,800 $2,564 12.72% 77.97% 162.79%
605 HPC Happycoin HPC $689,332 $0.052926 13,024,531 $3,685 9.33% 3.26% -21.62%
606 PFR Payfair PFR $677,118 $0.012091 56,000,000 $21,970 0.65% -11.28% -33.36%
607 BLN Bolenum BLN $673,754 $0.067375 10,000,000 $13,643 32.97% 116.12% 22.45%
608 BCF Bitcoin Fast BCF $663,345 $0.138728 4,781,624 $5,263 2.42% 33.44% 85.13%
609 VLT Veltor VLT $659,073 $1.19 554,855 $502 2.53% 23.12% 14.10%
610 OTX Octanox OTX $646,019 $0.076002 8,500,001 $3,281 2.53% 25.36% 13.85%
611 RBIES Rubies RBIES $641,082 $0.061552 10,415,252 $1,427 2.53% 157.62% 143.97%
612 HNC Helleniccoin HNC $640,533 $0.009980 64,178,880 $883 2.45% -12.21% 1.89%
613 ATS Authorship ATS $634,869 $0.007936 80,000,000 $4,493 2.13% 59.02% 18.60%
614 SMLY SmileyCoin SMLY $631,795 $0.000024 25,960,250,000 $2,200 1.97% 7.48% 11.68%
615 EMB EmberCoin EMB $616,740 $0.000007 92,192,822,723 $36,501 2.03% -25.86% 68.51%
616 UNI Universe UNI $613,539 $0.052568 11,671,235 $2,882 2.50% 26.05% 22.77%
617 BBP BiblePay BBP $612,199 $0.002196 278,827,352 $22,211 2.53% -40.75% 84.22%
618 PIGGY Piggycoin PIGGY $607,774 $0.001247 487,526,122 $600 5.17% 59.88% 55.74%
619 SDRN Senderon SDRN $606,006 $0.015917 38,072,900 $21,587 9.62% 27.38% 130.78%
620 CCN CannaCoin CCN $605,938 $0.128921 4,700,075 $1,792 -0.32% 18.89% -3.96%
621 BUCKS SwagBucks BUCKS $600,315 $1.86 323,033 $13,517 2.21% 76.87% 55.63%
622 PAK Pakcoin PAK $596,608 $0.013299 44,860,100 $825 0.45% 22.19% 58.88%
623 TIT Titcoin TIT $583,375 $0.011691 49,898,202 $1,015 1.81% 11.86% 66.30%
624 COLX ColossusCoinXT COLX $552,315 $0.000137 4,027,031,669 $10,079 2.34% 27.18% -12.26%
625 CCT Crystal Clear CCT $543,355 $0.209539 2,593,099 $13,763 -13.99% -11.72% 5.65%
626 CRM Cream CRM $537,809 $0.011996 44,832,699 $1,877 2.53% 1.50% -24.17%
627 BOLI Bolivarcoin BOLI $533,434 $0.063013 8,465,500 $3,978 2.42% -3.06% 127.98%
628 TRUMP TrumpCoin TRUMP $523,435 $0.079923 6,549,214 $3,090 3.11% 28.27% 4.95%
629 DGC Digitalcoin DGC $517,124 $0.018841 27,446,738 $877 2.52% 3.06% 52.74%
630 IETH iEthereum IETH $511,270 $0.028432 17,982,000 $12,234 13.34% 67.74% 324.73%
631 808 808Coin 808 $491,911 $0.000124 3,978,187,849 $1,004 11.37% 74.19% 50.84%
632 SAGA SagaCoin SAGA $486,964 $2.20 221,789 $112,347 4.34% 86.25%
633 KUSH KushCoin KUSH $483,700 $0.088751 5,450,075 $1,002 2.45% 10.32% 35.32%
634 LTB LiteBar LTB $450,819 $0.554083 813,632 $1,253 2.50% 29.76% 51.17%
635 TYCHO Tychocoin TYCHO $442,112 $0.087994 5,024,368 $2,162 2.50% 23.69% 1.96%
636 ETG Ethereum Gold ETG $434,177 $0.036181 12,000,000 $6,542 0.99% -9.19% 7.60%
637 MUT Mutual Coin MUT $432,427 $0.001250 345,994,297 $68,200 7.63% -29.76% -82.51%
638 GUN Guncoin GUN $432,383 $0.002191 197,347,978 $500 2.54% 1.95% 12.14%
639 BBT BitBoost BBT $429,822 $0.088388 4,862,878 $660 1.19% -14.92% -21.32%
640 ZUR Zurcoin ZUR $428,051 $0.004908 87,214,470 $760 2.53% 33.77% 50.77%
641 DALC Dalecoin DALC $410,379 $1.00 409,217 $956 2.51% 26.44% -10.76%
642 BITS Bitstar BITS $401,477 $0.017395 23,079,737 $1,713 2.53% 17.00% -34.30%
643 ATOM Atomic Coin ATOM $397,944 $0.029877 13,319,269 $3,161 2.49% 37.98% 90.21%
644 BTWTY Bit20 BTWTY $387,227 $381,129 1.016 $4,772 1.31% -29.04% 9.02%
645 USDE USDe USDE $383,130 $0.000338 1,134,236,104 $2,690 2.50% 145.99% 122.31%
646 NEWB Newbium NEWB $380,011 $0.007600 50,000,000 $2,449 -20.82% -36.49% 12.45%
647 BTG Bitgem BTG $378,268 $6.36 59,471 $6,233 -1.68% 45.73% 21.57%
648 XBL Billionaire T… XBL $376,775 $0.113645 3,315,372 $4,957 2.49% 2.80% -34.47%
649 4CHN ChanCoin 4CHN $376,762 $0.054622 6,897,632 $564 10.23% 83.37% 84.44%
650 LCP Litecoin Plus LCP $363,504 $0.482942 752,686 $10,840 3.17% 11.06% 226.90%
651 XLC LeviarCoin XLC $363,452 $0.036685 9,907,360 $16,619 -2.58% 14.65% 75.95%
652 ICE iDice ICE $361,515 $0.230116 1,571,013 $773 2.51% 45.01% 55.34%
653 BRIA BriaCoin BRIA $348,253 $0.570100 610,864 $1,502 0.00% -2.06% -21.58%
654 ETHD Ethereum Dark ETHD $340,886 $0.227257 1,500,000 $39,231 5.64% 17.15% 6.73%
655 ECASH Ethereum Cash ECASH $336,766 $0.023884 14,100,000 $17,637 0.50% -0.16% 29.46%
656 BLAS BlakeStar BLAS $335,560 $0.001358 247,062,346 $3,449 2.19% 68.43% 6.05%
657 888 OctoCoin 888 $327,304 $0.006492 50,419,940 $1,046 1.79% 20.62% 28.88%
658 TRK Truckcoin TRK $319,042 $0.002024 157,652,618 $933 2.49% 11.59% 21.80%
659 GAP Gapcoin GAP $318,417 $0.026347 12,085,327 $2,213 2.54% 22.12% 85.44%
660 POST PostCoin POST $313,036 $0.019727 15,868,233 $1,136 2.28% 10.76% 2.50%
661 BLC Blakecoin BLC $306,095 $0.020241 15,122,697 $510 2.50% 23.00% 75.20%
662 DDF DigitalDevelo… DDF $304,878 $0.059566 5,118,307 $982 2.94% -25.93% -38.94%
663 XBTC21 Bitcoin 21 XBTC21 $304,604 $0.384064 793,108 $1,701 -17.46% 54.90% 209.64%
664 ENT Eternity ENT $301,167 $0.073469 4,099,252 $525 2.53% 21.40% -25.78%
665 PASL Pascal Lite PASL $298,366 $0.069078 4,319,300 $1,710 2.53% 30.19% 57.25%
666 CFD Confido CFD $272,139 $0.030238 9,000,000 $4,323 1.24% 6.39% 148.64%
667 MEOW Kittehcoin MEOW $269,859 $0.000011 23,905,669,976 $1,257 0.76% 16.66% 33.39%
668 KLC KiloCoin KLC $267,305 $0.001362 196,297,971 $3,518 2.50% -0.91% 8.55%
669 GTC Global Tour Coin GTC $257,438 $0.008614 29,887,402 $757 13.66% 23.00% 98.75%
670 XVP Virtacoinplus XVP $253,492 $0.023195 10,928,643 $3,865 15.66% 49.61% -4.61%
671 ZCG ZCash Gold ZCG $250,679 $0.124864 2,007,615 $2,737 4.40% -0.10% -9.10%
672 TAG TagCoin TAG $246,703 $0.041367 5,963,758 $14,321 4.11% -56.27% -70.29%
673 WYV Wyvern WYV $244,043 $0.136973 1,781,688 $516 0.69% 9.41% 19.38%
674 ARI Aricoin ARI $239,972 $0.001711 140,262,505 $913 2.29% 28.52% 50.91%
675 FUNC FUNCoin FUNC $233,090 $0.039854 5,848,581 $3,228 0.85% 3.03% 66.35%
676 HONEY Honey HONEY $230,020 $0.670858 342,875 $5,073 1.94% 29.27% 14.39%
677 MOJO MojoCoin MOJO $229,412 $0.018901 12,137,362 $2,612 2.53% 18.31% -28.61%
678 KAYI Kayicoin KAYI $227,419 $0.000800 284,252,346 $737 1.50% 35.23% 109.70%
679 SPRTS Sprouts SPRTS $219,572 $1.5e-07 1,416,810,573,744 $507 3.44% 45.88% 27.33%
680 LTCR Litecred LTCR $218,935 $0.007243 30,227,750 $154,209 -6.77% 203.69% 525.00%
681 ECO EcoCoin ECO $218,192 $0.189622 1,150,669 $22,393 2.58% -7.50% -33.41%
682 EUC Eurocoin EUC $217,531 $0.017519 12,416,554 $1,012 -4.51% 34.36% 60.10%
683 EBCH eBitcoinCash EBCH $215,983 $0.023260 9,285,500 $3,165 -8.02% 23.87% 94.86%
684 CMPCO CampusCoin CMPCO $215,010 $0.000742 289,656,045 $2,947 2.30% 25.54% 46.17%
685 DBTC Debitcoin DBTC $209,298 $0.011628 17,999,629 $1,000 2.53% 28.80% 293.24%
686 BTPL Bitcoin Planet BTPL $204,140 $0.036334 5,618,412 $1,039 2.53% 16.56% 61.41%
687 DRXNE DROXNE DRXNE $202,970 $0.003204 63,345,462 $691 2.41% 32.84% 49.76%
688 HXX Hexx HXX $200,486 $0.134785 1,487,448 $2,180 -2.15% 59.30% 234.13%
689 EAGLE EagleCoin EAGLE $189,074 $0.090318 2,093,421 $9,218 3.54% 78.06% 1.75%
690 XCT C-Bit XCT $186,957 $0.001189 157,223,250 $715 1.75% 23.08% 67.30%
691 XRE RevolverCoin XRE $184,869 $0.008277 22,336,216 $2,870 2.50% 5.74% 23.98%
692 300 300 Token 300 $176,771 $589.24 300 $2,198 2.91% 191.91% 136.78%
693 REE ReeCoin REE $172,777 $0.000067 2,560,000,000 $742 48.70% -20.53% 60.39%
694 CJ Cryptojacks CJ $170,969 $0.000421 406,568,581 $771 3.57% 38.40% 22.05%
695 AERM Aerium AERM $170,696 $0.234027 729,386 $11,112 1.85% 12.77% -46.43%
696 XCRE Creatio XCRE $170,227 $0.008295 20,520,514 $547 -4.41% 29.22% 78.31%
697 COAL BitCoal COAL $168,687 $0.037486 4,500,000 $1,618 2.48% 0.00% 80.95%
698 UNITS GameUnits UNITS $168,037 $0.048384 3,472,983 $1,022 2.72% 60.89% 63.86%
699 SRC SecureCoin SRC $165,449 $0.020062 8,246,846 $1,281 2.50% 25.88% 19.74%
700 BITSILVER bitSilver BITSILVER $158,148 $19.70 8,030 $3,865 1.90% -31.22% 3.45%

Xem tiếp phần 2

Phản hồi