Bảng giá coin (tiền ảo) lúc 13h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16590.00 trên tổng giá trị $277,608,765,000

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.03 trên tổng giá trị $44,573,652,147

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1398.15 trên tổng giá trị $23,557,446,827

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,976,523,469

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245261 trên tổng giá trị $9,501,201,404

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000329 trên tổng giá trị $372,709 đã biến động tăng 100.77% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032860 trên tổng giá trị $198,635 đã biến động tăng 100.77% trong 1h qua

    + Đồng 300 300 Token (300) đang có giá hiện tại $573.21 trên tổng giá trị $171,962 đã biến động tăng 75.38% trong 1h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.003637 trên tổng giá trị $5,726,609 đã biến động tăng 64.82% trong 1h qua

    + Đồng CRYPT CryptCoin (CRYPT) đang có giá hiện tại $0.459053 trên tổng giá trị $2,784,907 đã biến động tăng 39.81% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.277354 trên tổng giá trị $2,218,832 đã biến động tăng 1706.66% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 933.56% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.26 trên tổng giá trị $8,253,577 đã biến động tăng 595.82% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.011715 trên tổng giá trị $71,544 đã biến động tăng 591.20% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006749 trên tổng giá trị đã biến động tăng 468.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 3826.56% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000135 trên tổng giá trị đã biến động tăng 2057.92% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 1713.13% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $24.03 trên tổng giá trị đã biến động tăng 1178.79% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390804 trên tổng giá trị $29,550,449 đã biến động tăng 1065.07% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,608,765,000 $16590.00 16,733,500 $13,789,200,000 -0.18% 20.73% 44.32%
2 ETH Ethereum ETH $44,573,652,147 $463.03 96,265,981 $1,376,220,000 0.41% 4.98% -1.13%
3 BCH Bitcoin Cash BCH $23,557,446,827 $1398.15 16,849,013 $854,708,000 0.92% 9.37% -10.72%
4 MIOTA IOTA MIOTA $11,976,523,469 $4.31 2,779,530,283 $518,371,000 -1.22% 5.44% 91.44%
5 XRP Ripple XRP $9,501,201,404 $0.245261 38,739,144,847 $184,794,000 0.28% 5.35% -3.28%
6 LTC Litecoin LTC $8,783,265,038 $161.91 54,248,158 $1,070,220,000 5.35% 17.73% 60.58%
7 DASH Dash DASH $5,572,656,063 $719.42 7,746,051 $182,025,000 0.48% 5.93% -6.35%
8 BTG Bitcoin Gold BTG $4,421,214,958 $264.75 16,699,774 $242,072,000 -1.21% 24.86% -19.78%
9 XMR Monero XMR $3,980,942,626 $257.68 15,449,232 $135,881,000 -0.89% 10.89% 28.46%
10 XEM NEM XEM $3,767,580,000 $0.418620 8,999,999,999 $69,946,900 1.04% 17.98% 48.89%
11 ADA Cardano ADA $2,920,554,861 $0.112645 25,927,070,538 $41,446,900 0.63% 5.24% -15.11%
12 ETC Ethereum Classic ETC $2,771,918,465 $28.20 98,280,692 $441,479,000 0.95% 10.66% -7.43%
13 XLM Stellar Lumens XLM $2,300,490,505 $0.128967 17,837,822,889 $86,351,300 -0.64% 12.80% 39.97%
14 NEO NEO NEO $2,256,884,500 $34.72 65,000,000 $72,111,000 0.62% 4.48% -8.15%
15 EOS EOS EOS $2,133,671,778 $4.02 530,729,798 $95,790,300 0.86% 7.21% 4.57%
16 BCC BitConnect BCC $1,802,328,359 $377.26 4,777,379 $32,717,100 0.31% 11.12% 16.99%
17 WAVES Waves WAVES $1,081,640,000 $10.82 100,000,000 $67,873,300 6.13% 36.75% 69.12%
18 PPT Populous PPT $1,055,999,744 $25.60 41,252,246 $3,817,480 6.59% 10.00% 95.81%
19 LSK Lisk LSK $958,906,964 $8.28 115,809,880 $30,116,000 0.87% 6.96% 5.37%
20 STRAT Stratis STRAT $923,014,111 $9.36 98,656,044 $39,302,200 1.58% 24.51% 45.95%
21 QTUM Qtum QTUM $885,822,493 $12.02 73,696,328 $116,470,000 0.76% 7.79% -9.62%
22 ZEC Zcash ZEC $871,359,477 $310.19 2,809,106 $119,730,000 0.60% 4.42% -5.00%
23 OMG OmiseGO OMG $856,196,194 $8.39 102,042,552 $34,472,100 0.25% 4.73% -11.90%
24 MONA MonaCoin MONA $833,373,421 $14.90 55,928,850 $34,861,500 -1.24% 22.69% 91.18%
25 USDT Tether USDT $825,633,375 $1.01 814,017,348 $1,600,350,000 0.19% -0.80% 1.28%
26 NXT Nxt NXT $664,167,129 $0.664832 998,999,942 $114,422,000 2.31% 38.11% 40.74%
27 HSR Hshare HSR $642,040,017 $15.16 42,356,792 $46,761,900 3.60% 18.60% -15.16%
28 ARDR Ardor ARDR $573,751,384 $0.574326 998,999,495 $4,879,520 -2.83% 26.18% 9.18%
29 BCN Bytecoin BCN $480,437,624 $0.002622 183,253,534,612 $7,253,620 0.34% 18.90% 30.28%
30 BTS BitShares BTS $450,762,596 $0.173076 2,604,420,000 $12,982,000 0.23% 5.08% 19.41%
31 STEEM Steem STEEM $419,163,857 $1.70 246,252,640 $5,572,380 -0.23% 22.81% 33.40%
32 DCR Decred DCR $386,007,499 $60.96 6,332,601 $5,431,440 2.72% 22.37% 11.24%
33 SALT SALT SALT $382,174,262 $7.56 50,524,683 $14,697,900 0.79% 3.65% 30.36%
34 ARK Ark ARK $361,999,692 $3.69 97,981,284 $7,799,230 1.71% 7.94% -8.79%
35 EMC2 Einsteinium EMC2 $359,805,716 $1.66 216,118,999 $135,499,000 -1.47% 8.55% 93.44%
36 VERI Veritaseum VERI $351,178,508 $173.33 2,026,045 $1,090,810 0.02% 9.29% 66.81%
37 VTC Vertcoin VTC $343,713,810 $8.19 41,979,800 $19,078,800 0.90% 13.93% 2.88%
38 TRX TRON TRX $323,936,084 $0.004927 65,748,192,475 $18,911,000 1.52% 32.93% 130.97%
39 REP Augur REP $322,328,600 $29.30 11,000,000 $6,290,260 1.27% 11.31% -21.10%
40 KMD Komodo KMD $312,447,253 $3.01 103,724,161 $5,300,020 1.20% 9.58% 3.16%
41 DOGE Dogecoin DOGE $302,127,210 $0.002691 112,287,397,811 $6,130,110 -1.22% 11.52% 19.40%
42 SC Siacoin SC $260,824,740 $0.008308 31,396,146,174 $4,990,260 0.32% 14.33% -20.16%
43 GNT Golem GNT $253,080,120 $0.303806 833,032,000 $3,151,240 0.69% 9.23% -7.02%
44 BNB Binance Coin BNB $252,864,924 $2.55 99,014,000 $17,517,000 1.28% 8.21% 5.10%
45 QASH QASH QASH $243,871,950 $0.696777 350,000,000 $4,473,490 -1.23% 4.19% -18.90%
46 PIVX PIVX PIVX $239,928,015 $4.35 55,095,957 $2,582,520 1.61% 10.00% -18.94%
47 SAN Santiment Net… SAN $225,350,910 $3.72 60,522,560 $31,372,500 -1.51% 42.56% 48.21%
48 PAY TenX PAY $219,325,101 $2.10 104,661,310 $5,537,580 1.54% 9.80% -13.48%
49 MAID MaidSafeCoin MAID $215,594,611 $0.476397 452,552,412 $3,595,440 3.05% 11.87% -14.27%
50 DGD DigixDAO DGD $209,528,000 $104.76 2,000,000 $1,208,300 1.69% 6.67% -9.38%
51 CNX Cryptonex CNX $197,742,770 $4.39 45,004,545 $179,466 0.55% 27.64% 30.95%
52 SNT Status SNT $197,292,145 $0.056849 3,470,483,788 $17,993,600 0.37% 15.93% -24.06%
53 BAT Basic Attenti… BAT $187,661,000 $0.187661 1,000,000,000 $5,495,990 0.95% 14.68% 6.54%
54 POWR Power Ledger POWR $185,833,753 $0.529302 351,092,105 $43,367,400 1.41% 6.30% -25.99%
55 SYS Syscoin SYS $184,452,639 $0.348377 529,462,734 $4,866,130 3.70% 13.91% -4.21%
56 WTC Walton WTC $183,863,832 $7.38 24,898,178 $12,089,400 3.16% 2.84% -19.92%
57 BTCD BitcoinDark BTCD $181,372,553 $140.72 1,288,862 $76,815 -0.41% 3.19% 4.85%
58 FCT Factom FCT $181,245,737 $20.73 8,745,102 $7,009,460 -0.75% 3.46% -11.46%
59 GBYTE Byteball Bytes GBYTE $180,928,006 $280.41 645,222 $333,755 -3.62% 13.79% 12.36%
60 MCO Monaco MCO $179,927,461 $16.71 10,768,876 $57,939,500 3.03% 57.34% 112.93%
61 KNC Kyber Network KNC $179,859,875 $1.34 134,132,697 $13,036,900 3.62% 10.61% 9.46%
62 XUC Exchange Union XUC $179,623,250 $7.24 24,798,538 $1,430,660 -0.32% 11.69% 5.31%
63 MANA Decentraland MANA $179,060,076 $0.078751 2,273,755,650 $54,693,100 3.04% 8.88% 342.81%
64 BTM Bytom BTM $160,871,130 $0.162990 987,000,000 $1,081,410 -0.16% 9.17% 33.82%
65 XZC ZCoin XZC $155,046,802 $42.76 3,626,079 $5,044,860 6.90% 11.26% 14.94%
66 GAS Gas GAS $150,349,254 $17.49 8,597,035 $1,714,180 1.03% 3.19% -12.83%
67 PURA Pura PURA $150,168,176 $0.872982 172,017,494 $1,042,510 -1.18% 3.81% 55.75%
68 RDN Raiden Networ… RDN $143,087,452 $2.85 50,148,936 $7,625,140 0.67% -4.27% -13.27%
69 AE Aeternity AE $139,818,109 $0.600025 233,020,472 $999,448 1.39% -0.18% 0.40%
70 XRB RaiBlocks XRB $137,596,182 $1.03 133,248,290 $4,467,020 -0.83% 21.08% 234.21%
71 ICN Iconomi ICN $136,523,386 $1.37 99,788,314 $1,803,410 -1.00% 1.11% -8.11%
72 GAME GameCredits GAME $132,624,797 $2.06 64,355,352 $5,454,990 -0.05% 7.06% -0.71%
73 DGB DigiByte DGB $131,602,382 $0.013806 9,532,605,267 $4,985,150 0.51% 10.10% -9.05%
74 FUN FunFair FUN $131,132,826 $0.030856 4,249,873,622 $1,459,050 1.00% 16.10% 11.94%
75 VEN VeChain VEN $130,980,409 $0.472576 277,162,633 $7,663,220 0.46% 1.86% 7.49%
76 REQ Request Network REQ $124,454,723 $0.194236 640,739,733 $30,369,700 2.25% 65.82% 138.97%
77 GNO Gnosis GNO $120,446,703 $109.04 1,104,590 $959,852 0.47% 4.87% -7.99%
78 XVG Verge XVG $119,481,140 $0.008315 14,368,658,209 $3,600,200 -0.02% 6.55% 13.37%
79 ZRX 0x ZRX $118,128,500 $0.236257 500,000,000 $2,726,030 1.08% 8.22% 8.27%
80 NXS Nexus NXS $115,718,092 $2.13 54,308,620 $2,705,840 -1.56% -0.96% 41.92%
81 NAV NAV Coin NAV $109,328,601 $1.76 62,149,245 $4,302,220 -4.17% 27.05% 49.08%
82 BNT Bancor BNT $108,138,215 $2.65 40,772,871 $2,943,650 0.69% 4.22% 2.77%
83 BLOCK Blocknet BLOCK $103,264,426 $20.98 4,921,877 $188,487 2.58% 6.89% -6.58%
84 CVC Civic CVC $102,394,648 $0.298788 342,700,000 $2,615,200 1.44% 10.80% -14.40%
85 ETHOS Ethos ETHOS $100,196,371 $1.33 75,166,633 $1,234,910 1.97% 7.15% -11.17%
86 SKY Skycoin SKY $97,721,313 $15.51 6,301,633 $231,645 18.44% 17.67% 24.50%
87 EDG Edgeless EDG $97,620,314 $1.19 82,046,288 $3,289,150 1.83% 16.13% -4.33%
88 DRGN Dragonchain DRGN $96,965,488 $0.406697 238,421,940 $438,724 -2.35% 0.72% 50.54%
89 MTL Metal MTL $95,517,724 $4.95 19,300,994 $8,061,940 0.41% 10.29% -25.72%
90 LINK ChainLink LINK $93,812,250 $0.268035 350,000,000 $3,819,730 6.54% 21.78% 12.34%
91 GXS GXShares GXS $91,240,673 $2.25 40,510,000 $4,827,160 1.26% 0.79% -17.67%
92 AION Aion AION $90,929,890 $2.21 41,064,476 $90,275 1.87% 3.03% 46.96%
93 DATA Streamr DATAcoin DATA $90,801,003 $0.134092 677,154,514 $2,682,460 1.76% 5.23% 29.09%
94 STORJ Storj STORJ $88,560,565 $0.840124 105,413,683 $9,429,000 -0.25% 9.83% -0.51%
95 JINN Jinn JINN $85,420,496 $1455.13 58,703 $1,455 -2.55% 36.04% 71.09%
96 ETP Metaverse ETP ETP $84,013,835 $2.29 36,615,153 $3,638,460 -0.46% 4.63% -18.60%
97 R Revain R $80,182,075 $0.434709 184,450,000 $645,635 -0.55% 11.41% 73.73%
98 ACT Achain ACT $80,055,900 $0.266853 300,000,000 $748,827 1.36% 5.36% 27.04%
99 MNX MinexCoin MNX $78,693,600 $26.23 3,000,000 $208,865 6.00% -10.33% -52.24%
100 SUB Substratum SUB $78,645,458 $0.347848 226,091,449 $3,914,760 -3.64% -0.42% 12.39%
101 PPC Peercoin PPC $75,893,165 $3.10 24,504,352 $1,465,460 0.51% 2.40% -9.71%
102 LKK Lykke LKK $74,444,742 $0.282292 263,715,381 $77,403 0.58% 0.73% 2.55%
103 TIPS FedoraCoin TIPS $72,621,970 $0.000164 443,168,182,458 $3,345 0.37% 172.16% 521.28%
104 SNGLS SingularDTV SNGLS $70,755,000 $0.117925 600,000,000 $1,627,090 -0.48% 10.23% -23.45%
105 GRS Groestlcoin GRS $70,723,126 $1.03 68,980,674 $4,466,470 1.32% 17.56% -22.56%
106 RHOC RChain RHOC $70,640,260 $0.386090 182,963,195 $128,725 -10.71% -22.58% 12.79%
107 BAY BitBay BAY $70,395,615 $0.069826 1,008,163,406 $4,727,040 1.88% 26.80% 2.71%
108 PEPECASH Pepe Cash PEPECASH $68,107,174 $0.097035 701,884,009 $323,743 -2.76% 9.96% 181.79%
109 ATM ATMChain ATM $67,432,281 $0.017537 3,845,253,092 $35,676 -16.30% 11.09% -10.68%
110 ZEN ZenCash ZEN $67,174,494 $27.36 2,455,648 $1,080,580 0.09% 8.46% -15.88%
111 POT PotCoin POT $66,853,483 $0.305361 218,932,617 $2,039,500 3.59% 18.67% -28.18%
112 ADX AdEx ADX $66,280,979 $1.10 60,248,315 $5,241,180 0.79% 6.27% -21.22%
113 QSP Quantstamp QSP $65,366,780 $0.105889 617,314,171 $9,702,630 1.92% 2.45% -20.29%
114 FTC Feathercoin FTC $64,059,673 $0.347061 184,577,560 $3,274,550 1.65% 34.09% 7.96%
115 LRC Loopring LRC $63,519,606 $0.221964 286,170,756 $4,963,710 6.62% 8.11% -24.69%
116 UBQ Ubiq UBQ $63,151,802 $1.63 38,644,337 $917,869 -3.89% -2.05% -14.42%
117 YOYOW YOYOW YOYOW $62,807,983 $0.297054 211,436,247 $10,777,400 0.19% 4.91% 128.71%
118 PART Particl PART $62,640,664 $8.03 7,801,335 $508,252 1.21% -1.30% -9.52%
119 ANT Aragon ANT $62,081,392 $1.91 32,491,949 $597,033 0.69% 5.83% -7.15%
120 XAS Asch XAS $61,172,645 $0.672141 91,011,626 $947,881 4.84% 51.62% 39.87%
121 XCP Counterparty XCP $60,662,775 $23.18 2,617,460 $808,139 -0.52% 12.50% -6.94%
122 PPP PayPie PPP $59,306,198 $0.718863 82,500,000 $243,970 0.95% 8.76% 2.72%
123 FAIR FairCoin FAIR $58,555,770 $1.10 53,193,831 $143,750 -0.06% 5.43% -14.54%
124 COB Cobinhood COB $58,145,052 $0.219223 265,232,444 $344,234 -0.42% -9.02% 8.57%
125 OTN Open Trading … OTN $57,353,240 $13.29 4,316,655 $158,531 1.08% 4.65% 0.14%
126 RCN Ripio Credit … RCN $56,298,379 $0.116045 485,142,647 $6,095,700 1.56% 4.00% -9.10%
127 QRL Quantum Resis… QRL $55,868,800 $1.07 52,000,000 $536,276 -3.46% 3.17% -7.81%
128 INK Ink INK $55,282,633 $0.310141 178,250,000 $26,606,700 -0.77% 2.70% 45.33%
129 MGO MobileGo MGO $55,199,576 $0.563095 98,028,887 $415,252 -8.96% 12.04% -14.53%
130 VIA Viacoin VIA $54,993,346 $2.40 22,920,675 $807,526 5.40% 12.53% 10.07%
131 ENG Enigma ENG $52,260,044 $0.698326 74,836,171 $4,190,390 5.29% 34.92% 6.25%
132 AEON Aeon AEON $51,994,407 $3.55 14,651,140 $192,929 2.52% 5.26% -9.22%
133 EDO Eidoo EDO $50,351,638 $2.40 20,986,407 $2,505,520 -0.12% 9.05% 8.76%
134 MER Mercury MER $48,308,900 $0.483089 100,000,000 $1,842,600 1.04% 22.38% -15.18%
135 AGRS Agoras Tokens AGRS $48,304,200 $1.15 42,000,000 $3,640,200 -4.45% -1.01% 17.39%
136 WINGS Wings WINGS $47,993,151 $0.534991 89,708,333 $821,839 3.10% 5.80% -10.03%
137 SNM SONM SNM $47,511,431 $0.132123 359,600,000 $1,797,000 0.66% -0.21% 3.88%
138 RISE Rise RISE $44,570,848 $0.393947 113,139,200 $2,296,580 2.34% 26.79% -4.13%
139 NEBL Neblio NEBL $44,386,407 $3.52 12,621,787 $399,249 -0.34% 3.26% 9.24%
140 KIN Kin KIN $44,286,524 $0.000059 756,097,560,976 $118,430 -1.28% -3.30% -18.62%
141 RMC Russian Miner… RMC $43,768,856 $29043.70 1,507 $170,306 0.50% 47.86% 57.52%
142 VOX Voxels VOX $43,656,270 $0.207887 210,000,000 $6,517,280 2.01% 29.02% 39.04%
143 MLN Melon MLN $43,631,165 $72.79 599,400 $650,274 0.27% 9.50% -6.12%
144 RDD ReddCoin RDD $42,641,597 $0.001487 28,683,781,717 $703,681 -7.64% 12.97% 11.62%
145 EMC Emercoin EMC $42,626,815 $1.04 41,035,459 $188,678 0.46% 5.54% -3.16%
146 GCR Global Curren… GCR $42,492,284 $0.410562 103,497,849 $7,547,700 13.39% 129.46% 128.86%
147 KCS KuCoin Shares KCS $42,490,532 $0.466708 91,043,076 $618,919 0.56% 3.37% 10.36%
148 CFI Cofound.it CFI $42,390,075 $0.130431 325,000,000 $3,174,860 4.50% 40.96% -4.47%
149 TRST WeTrust TRST $42,352,926 $0.459621 92,147,500 $1,937,160 -0.15% -6.21% 3.62%
150 DMD Diamond DMD $42,271,371 $16.57 2,551,818 $77,533 -0.54% 14.35% 40.12%
151 CND Cindicator CND $41,544,353 $0.028731 1,445,976,590 $3,046,320 -2.85% 53.48% 40.18%
152 RLC iExec RLC RLC $41,542,925 $0.525389 79,070,793 $326,703 2.37% 4.75% -4.57%
153 NMC Namecoin NMC $41,016,706 $2.78 14,736,400 $243,575 -1.21% 5.20% 19.34%
154 TIX Blocktix TIX $39,462,080 $0.986552 40,000,000 $6,726,150 0.25% 9.13% 20.79%
155 SIB SIBCoin SIB $38,743,149 $2.42 15,980,313 $501,268 2.86% 25.48% 23.72%
156 CDT CoinDash CDT $38,352,782 $0.068408 560,650,080 $2,181,210 6.84% 12.60% 35.28%
157 CLOAK CloakCoin CLOAK $38,330,220 $7.48 5,124,121 $583,854 0.33% 9.31% 10.14%
158 TAAS TaaS TAAS $38,248,569 $4.70 8,146,001 $622,287 2.98% 14.49% 5.62%
159 ZSC Zeusshield ZSC $38,243,409 $0.033164 1,153,170,765 $831,515 0.45% 8.24% -3.59%
160 SAFEX Safe Exchange… SAFEX $38,222,632 $0.017799 2,147,483,647 $6,224,140 -1.23% 32.21% 13.39%
161 BTX Bitcore BTX $37,270,759 $20.61 1,808,259 $1,553,200 2.18% 11.54% -15.28%
162 WGR Wagerr WGR $36,912,198 $0.201706 183,000,000 $254,727 -2.10% 10.35% 82.91%
163 SMART SmartCash SMART $36,766,019 $0.084078 437,283,618 $76,160 3.82% 25.85% 43.56%
164 VEE BLOCKv VEE $36,733,984 $0.027228 1,349,120,359 $67,077 -3.62% 1.94% 49.19%
165 XWC WhiteCoin XWC $36,530,033 $0.146973 248,549,277 $504,989 -0.75% 20.85% 2.46%
166 ENJ Enjin Coin ENJ $36,084,147 $0.047718 756,192,535 $3,804,670 0.14% 28.26% 90.73%
167 AST AirSwap AST $35,988,900 $0.239926 150,000,000 $3,377,730 2.23% 3.64% -2.60%
168 IOC I/O Coin IOC $35,844,634 $2.19 16,403,515 $154,846 4.89% 9.24% -31.47%
169 PLR Pillar PLR $35,316,952 $0.155318 227,384,800 $158,931 2.17% 8.50% -8.52%
170 CRW Crown CRW $34,341,575 $2.10 16,354,533 $276,748 2.45% 35.38% 40.09%
171 TNT Tierion TNT $34,160,822 $0.080851 422,513,667 $6,999,710 0.43% 0.83% 1.59%
172 BQ bitqy BQ $33,903,193 $0.012494 2,713,514,493 $5,704 0.55% 31.49% 42.55%
173 DCT DECENT DCT $33,096,173 $0.645073 51,306,089 $358,900 4.87% 4.05% -26.89%
174 NLG Gulden NLG $32,769,964 $0.091597 357,761,245 $473,226 -0.82% 7.59% 3.30%
175 NLC2 NoLimitCoin NLC2 $32,620,930 $0.159409 204,636,692 $74,343 0.86% 11.56% -8.37%
176 PAYX Paypex PAYX $32,372,582 $0.473420 68,380,258 $9,585 0.56% 4.10% 30.77%
177 PRE Presearch PRE $31,578,305 $0.203731 155,000,000 $60,656 -1.06% 12.49%
178 MOD Modum MOD $31,503,898 $1.72 18,266,200 $845,233 6.01% 1.92% -13.34%
179 OK OKCash OK $31,106,304 $0.423656 73,423,494 $2,915,620 2.92% 13.98% -6.26%
180 ION ION ION $30,835,953 $1.69 18,221,543 $242,021 2.44% 20.74% 14.26%
181 XBY XTRABYTES XBY $30,308,507 $0.070485 430,000,000 $1,045,550 1.50% 65.81% 188.83%
182 SLS SaluS SLS $30,192,332 $29.90 1,009,696 $112,716 -0.32% 12.13% 46.88%
183 1ST FirstBlood 1ST $30,060,762 $0.351348 85,558,371 $951,382 0.43% 3.92% -18.46%
184 TNB Time New Bank TNB $29,773,448 $0.026286 1,132,673,199 $640,502 0.41% 4.19% -23.53%
185 ZNY Bitzeny ZNY $29,550,449 $0.390804 75,614,500 $735,759 1.30% 53.23% 1065.07%
186 NMR Numeraire NMR $29,508,594 $22.76 1,296,779 $447,825 1.50% 4.19% -11.33%
187 AMB Ambrosus AMB $29,360,933 $0.203062 144,590,975 $393,457 0.98% 4.32% 0.02%
188 LBC LBRY Credits LBC $29,098,813 $0.257066 113,195,885 $750,012 1.39% 3.90% -17.78%
189 SBD Steem Dollars SBD $28,840,296 $7.88 3,658,887 $1,360,040 -10.39% 15.98% 240.27%
190 DPY Delphy DPY $28,781,266 $1.02 28,166,669 $43,894 3.65% 13.57% 32.61%
191 DENT Dent DENT $28,439,386 $0.002679 10,614,760,961 $756,828 5.83% 55.69% 296.26%
192 CTR Centra CTR $28,294,936 $0.416102 68,000,000 $525,680 -0.03% 2.16% -8.83%
193 GRID Grid+ GRID $27,395,899 $0.698225 39,236,491 $27,830 1.91% 12.93% -24.13%
194 GRC GridCoin GRC $27,224,315 $0.069750 390,312,753 $215,975 1.14% 11.79% 17.92%
195 BURST Burst BURST $27,060,368 $0.015031 1,800,339,818 $2,904,550 -0.32% 26.77% 63.85%
196 MDA Moeda Loyalty… MDA $26,792,647 $1.36 19,628,888 $1,077,510 -1.32% 2.47% -7.17%
197 TRIG Triggers TRIG $26,522,321 $0.826097 32,105,578 $1,364,480 3.95% 11.46% -17.56%
198 BBR Boolberry BBR $26,419,427 $2.46 10,720,038 $13,856 6.41% 21.76% -15.16%
199 CSNO BitDice CSNO $26,267,500 $0.375250 70,000,000 $34,004 -3.88% 17.21% 27.03%
200 WCT Waves Communi… WCT $25,894,902 $2.60 9,973,579 $38,985 0.52% 45.87% 98.35%
201 DNT district0x DNT $25,736,100 $0.042894 600,000,000 $4,558,430 2.26% 7.01% -5.02%
202 GUP Matchpool GUP $25,415,400 $0.338872 75,000,000 $2,498,520 6.22% 13.86% -7.64%
203 GOLOS Golos GOLOS $25,234,500 $0.202656 124,518,891 $81,586 -2.13% 19.86% 39.33%
204 LEO LEOcoin LEO $25,166,161 $0.266084 94,579,762 $31,058 1.90% 10.89% -3.99%
205 PLBT Polybius PLBT $24,892,481 $6.51 3,820,954 $72,561 0.46% 16.95% 46.04%
206 XEL Elastic XEL $24,864,394 $0.283416 87,731,088 $768,685 4.04% 27.00% -14.07%
207 TX TransferCoin TX $24,671,396 $3.96 6,237,522 $1,182,700 4.32% 8.25% 31.63%
208 OMNI Omni OMNI $24,321,819 $43.41 560,258 $191,437 -0.10% 9.33% 13.89%
209 XAUR Xaurum XAUR $24,304,034 $0.191208 127,107,829 $384,220 2.23% 12.28% -5.10%
210 ICOS ICOS ICOS $23,963,047 $42.44 564,680 $93,999 -0.40% 34.50% -7.69%
211 DCN Dentacoin DCN $23,686,888 $0.000073 325,190,215,376 $32,451 -11.20% -8.36% -0.94%
212 HMQ Humaniq HMQ $23,591,837 $0.144857 162,862,944 $309,025 0.85% 18.94% 4.10%
213 SHIFT Shift SHIFT $23,358,181 $2.03 11,493,188 $224,737 -1.60% 0.35% -10.31%
214 AVT Aventus AVT $23,021,100 $3.84 6,000,000 $2,032,190 -1.56% 1.14% 28.43%
215 DIME Dimecoin DIME $22,749,559 $0.000042 539,096,740,560 $36,611 -4.53% -28.14% 218.10%
216 BLK BlackCoin BLK $22,614,647 $0.295461 76,540,211 $678,478 -1.78% 0.87% -17.74%
217 THC HempCoin THC $22,426,981 $0.097594 229,799,237 $4,695,000 4.04% -2.59% -3.64%
218 LEND ETHLend LEND $22,362,600 $0.023790 940,000,000 $780,467 1.05% 17.49% -19.12%
219 MUE MonetaryUnit MUE $22,221,196 $0.185501 119,790,169 $461,426 -0.70% 8.19% 5.99%
220 XPA XPlay XPA $22,200,200 $0.022200 1,000,000,000 $531,510 0.09% 4.06% -18.03%
221 TGT Target Coin TGT $21,893,030 $0.022986 952,429,892 $2,655 3.90% 33.17% 28.29%
222 ATB ATBCoin ATB $21,830,213 $0.552355 39,522,070 $2,787,860 -0.94% 6.19% -26.16%
223 AMP Synereo AMP $21,434,024 $0.260576 82,256,324 $559,983 2.16% 10.94% -5.63%
224 RPX Red Pulse RPX $21,381,089 $0.039351 543,348,500 $912,470 3.06% 6.62% 6.05%
225 POLL ClearPoll POLL $21,243,573 $3.03 6,999,991 $863,697 4.89% 42.25% 225.18%
226 TKN TokenCard TKN $21,113,953 $0.892992 23,644,056 $557,738 0.60% 15.96% -7.46%
227 FUEL Etherparty FUEL $21,066,417 $0.043517 484,096,253 $559,922 3.40% 14.21% -5.75%
228 XDN DigitalNote XDN $20,766,501 $0.003016 6,885,695,758 $6,030,080 0.27% 18.30% 4.22%
229 RBY Rubycoin RBY $20,697,134 $0.825467 25,073,242 $64,069 0.22% 4.78% -6.40%
230 HVN Hive HVN $20,672,138 $0.055126 375,000,000 $226,006 4.47% 25.59% -15.78%
231 IXT iXledger IXT $20,602,496 $0.575829 35,778,844 $195,100 5.18% 37.91% 22.84%
232 STX Stox STX $20,470,180 $0.479481 42,692,369 $1,391,550 -0.46% 13.64% -4.60%
233 SOAR Soarcoin SOAR $20,341,133 $0.028589 711,507,056 $33,876 0.58% 41.90% 8.42%
234 UKG Unikoin Gold UKG $20,317,829 $0.151864 133,789,637 $72,170 -1.73% 13.04% -14.27%
235 VIB Viberate VIB $19,845,556 $0.123290 160,966,468 $1,952,490 -0.82% 9.77% -18.06%
236 SPANK SpankChain SPANK $19,652,212 $0.065498 300,043,386 $38,541 -9.98% -14.02% 106.78%
237 POE Po.et POE $19,468,991 $0.008945 2,176,495,390 $667,078 3.85% 16.31% 20.84%
238 CLAM Clams CLAM $19,463,689 $7.06 2,756,127 $235,012 0.47% 10.80% -16.24%
239 PRG Paragon PRG $19,304,829 $0.297287 64,936,675 $274,276 1.60% 5.00% 11.53%
240 GVT Genesis Vision GVT $19,188,897 $5.15 3,726,781 $1,011,470 -0.04% 10.39% -18.64%
241 GAM Gambit GAM $18,512,853 $15.44 1,198,685 $99,612 0.38% 9.36% 44.33%
242 SNC SunContract SNC $18,480,688 $0.171575 107,712,011 $592,575 -0.42% 7.25% -9.41%
243 EVX Everex EVX $18,473,730 $1.12 16,500,000 $2,234,530 0.13% 3.15% -15.85%
244 MTH Monetha MTH $18,436,947 $0.085016 216,863,420 $802,399 0.66% 8.57% 32.07%
245 TCC The ChampCoin TCC $18,344,854 $0.111231 164,925,727 $68,800 0.54% 19.41% 34.94%
246 SLR SolarCoin SLR $18,152,937 $0.472438 38,423,955 $234,340 -1.01% 7.89% 6.26%
247 XRL Rialto XRL $18,140,020 $0.213412 85,000,000 $47,026 -1.29% -2.19% -4.34%
248 DLT Agrello DLT $18,034,327 $0.209753 85,978,873 $2,594,510 1.13% 2.85% 4.23%
249 OBITS OBITS OBITS $17,963,423 $1.14 15,752,000 $40,572 -1.58% 0.09% 10.73%
250 NET Nimiq NET $17,890,635 $1.70 10,500,000 $243,298 1.26% 10.53% 38.94%
251 DICE Etheroll DICE $17,869,611 $2.55 7,001,623 $16,479 -0.43% 6.24% -15.18%
252 SPHR Sphere SPHR $17,824,636 $5.78 3,082,940 $331,158 -0.50% 17.92% 32.29%
253 BSD BitSend BSD $17,618,015 $1.01 17,455,850 $141,478 -0.04% 2.15% 3.82%
254 UNO Unobtanium UNO $17,567,829 $88.77 197,904 $59,251 3.49% 19.84% 12.19%
255 DNA EncrypGen DNA $17,550,096 $0.466710 37,603,856 $572,820 -11.80% 31.16% 345.88%
256 RADS Radium RADS $17,494,943 $5.14 3,406,190 $327,471 1.19% 6.89% -13.76%
257 NVST NVO NVST $17,466,000 $1.16 15,000,000 $7,502 0.88% 116.38% 167.71%
258 ALIS ALIS ALIS $17,436,041 $0.452430 38,538,648 $143,905 2.47% 6.31% 26.58%
259 BCO BridgeCoin BCO $17,383,869 $0.643847 27,000,000 $36,413 1.95% 23.88% 34.99%
260 PPY Peerplays PPY $17,046,281 $4.46 3,825,355 $7,922 0.54% 8.32% -10.98%
261 NEOS NeosCoin NEOS $17,017,192 $4.72 3,605,872 $125,783 -0.54% 16.39% 7.87%
262 OCT OracleChain OCT $16,999,260 $0.566642 30,000,000 $33,097 4.64% 4.64% -20.61%
263 DTB Databits DTB $16,803,579 $0.738690 22,747,809 $142,931 -0.23% 7.42% 2.66%
264 BITCNY bitCNY BITCNY $16,587,501 $0.141151 117,516,000 $2,051,480 -0.31% 0.42% -4.45%
265 ADT adToken ADT $16,458,180 $0.027430 600,000,000 $92,030 0.39% 13.41% 19.18%
266 PASC Pascal Coin PASC $16,014,534 $1.01 15,913,800 $572,511 0.56% 14.20% 34.17%
267 VRC VeriCoin VRC $15,960,813 $0.523206 30,505,791 $181,889 0.15% 13.22% -3.16%
268 BCAP BCAP BCAP $15,627,500 $1.56 10,000,000 $2,524 0.63% 3.72% 8.15%
269 FLDC FoldingCoin FLDC $15,257,647 $0.027723 550,358,603 $1,469,260 2.25% 18.50% 83.48%
270 EXP Expanse EXP $14,870,667 $1.88 7,906,397 $721,381 1.89% 3.61% -15.11%
271 BDL Bitdeal BDL $14,849,104 $0.084570 175,583,793 $228,848 5.10% 0.56% -37.33%
272 MSP Mothership MSP $14,785,540 $0.105611 140,000,000 $166,781 0.51% 2.99% -11.18%
273 XVC Vcash XVC $14,690,836 $0.956222 15,363,415 $200,998 -0.21% 8.78% -9.94%
274 KICK KickCoin KICK $14,685,856 $0.045731 321,137,782 $515,672 -0.89% 16.64% 96.09%
275 FLO FlorinCoin FLO $14,649,571 $0.104283 140,478,997 $332,299 3.14% 3.24% -0.56%
276 OXY Oxycoin OXY $14,622,761 $0.184875 79,095,394 $51,543 1.69% 108.96% 16.01%
277 XTO Tao XTO $14,489,467 $0.443608 32,662,773 $940 0.39% 15.88% 37.51%
278 MCAP MCAP MCAP $14,457,423 $1.38 10,490,000 $779,210 0.56% 32.52% 25.12%
279 ONION DeepOnion ONION $14,415,867 $3.20 4,510,851 $148,814 2.77% 15.91% 49.20%
280 XNN Xenon XNN $14,259,510 $0.047532 300,000,000 $35,227 -3.43% 3.62% 28.12%
281 PST Primas PST $14,177,434 $0.276903 51,200,000 $28,154 0.27% 7.14% 18.76%
282 NSR NuShares NSR $14,112,406 $0.005081 2,777,600,756 $10,380 -0.51% -6.80% 9.27%
283 DRT DomRaider DRT $13,760,242 $0.023263 591,500,000 $2,391 0.63% 12.22% -11.11%
284 CNT Centurion CNT $13,610,446 $0.184229 73,877,869 $12,130 -9.45% 297.61% 186.59%
285 ENRG Energycoin ENRG $13,489,686 $0.111066 121,456,486 $55,293 0.38% 13.21% -2.96%
286 MYST Mysterium MYST $13,471,949 $0.693393 19,429,024 $1,356,060 -0.21% 19.81% 8.32%
287 BMC Blackmoon Crypto BMC $13,433,758 $0.447058 30,049,251 $1,164,990 1.36% 14.27% 4.04%
288 LMC LoMoCoin LMC $13,289,321 $0.059983 221,553,308 $596,669 6.23% 1.77% -28.74%
289 HEAT HEAT HEAT $13,234,612 $0.430039 30,775,376 $4,015 0.39% 16.12% 25.44%
290 TOA ToaCoin TOA $13,122,319 $0.009858 1,331,155,614 $66,302 -0.66% 11.04% -12.87%
291 CREDO Credo CREDO $13,115,082 $0.023850 549,891,703 $1,141 0.63% 4.08% 28.39%
292 CSC CasinoCoin CSC $12,998,255 $0.336732 38,601,187 $1,233 -6.76% 23.53% 78.88%
293 TIME Chronobank TIME $12,904,880 $18.17 710,113 $784,402 -0.11% 17.18% -4.82%
294 ODN Obsidian ODN $12,700,250 $0.508010 25,000,000 $96,084 6.29% 21.23% -24.21%
295 SWT Swarm City SWT $12,653,173 $1.60 7,885,955 $568,239 3.48% 4.62% -11.87%
296 BTDX Bitcloud BTDX $12,559,097 $0.783708 16,025,226 $22,035 -5.36% 5.65% 5.20%
297 BTM Bitmark BTM $12,450,403 $1.69 7,349,620 $1,011,980 1.83% 7.43% 209.40%
298 CAG Change CAG $12,242,997 $0.329912 37,109,887 $215,191 0.16% 36.86% 22.18%
299 PTOY Patientory PTOY $12,196,310 $0.174233 70,000,000 $513,853 -0.30% 8.00% -11.79%
300 LUN Lunyr LUN $12,101,505 $5.27 2,297,853 $155,612 0.04% 5.60% -7.54%
301 IFT InvestFeed IFT $12,056,866 $0.062999 191,381,257 $102,920 -1.22% 2.79% 19.67%
302 NVC Novacoin NVC $12,000,723 $6.24 1,923,205 $139,428 -0.53% 7.48% -0.24%
303 INCNT Incent INCNT $11,767,227 $0.255717 46,016,602 $165,788 3.39% -0.37% 3.75%
304 NXC Nexium NXC $11,684,916 $0.175656 66,521,586 $313,602 -0.53% 0.16% -15.07%
305 CURE Curecoin CURE $11,639,352 $0.488765 23,813,800 $98,101 0.32% 16.39% 20.31%
306 RVT Rivetz RVT $11,550,164 $0.440099 26,244,468 $30,362 -2.94% -11.08% 4.80%
307 HST Decision Token HST $11,459,310 $0.367488 31,182,814 $219,257 2.03% 13.24% -4.74%
308 ART Maecenas ART $11,385,752 $0.377635 30,150,150 $5,042 0.63% -12.77% -5.77%
309 SEQ Sequence SEQ $11,291,393 $0.249735 45,213,497 $67,829 0.38% 13.69% 29.72%
310 BITB BitBean BITB $11,169,070 $0.004945 2,258,746,000 $232,901 -7.22% 5.03% 15.87%
311 AIR AirToken AIR $11,133,150 $0.010603 1,050,000,000 $88,548 4.37% 3.69% 2.89%
312 ETT EncryptoTel [… ETT $10,780,631 $0.173514 62,131,190 $2,226 7.74% 4.45% 19.68%
313 DBIX DubaiCoin DBIX $10,719,223 $6.48 1,653,374 $148,721 -1.23% 16.11% -15.80%
314 ECN E-coin ECN $10,527,392 $2.22 4,734,008 $836 0.48% -33.89% -6.57%
315 UNIT Universal Cur… UNIT $10,509,021 $0.866024 12,134,791 $3,367,700 -16.46% 243.20% 399.30%
316 MTNC Masternodecoin MTNC $10,457,282 $0.211946 49,339,371 $3,726 0.54% -0.04% -11.07%
317 PZM PRIZM PZM $10,233,723 $0.876140 11,680,465 $8,224 0.47% 25.04% 8.92%
318 CAT BlockCAT CAT $10,113,027 $1.37 7,360,121 $128,748 3.08% 24.73% 32.33%
319 BITUSD bitUSD BITUSD $10,089,914 $0.985093 10,242,600 $689,881 0.84% 1.36% -3.98%
320 BLUE BLUE BLUE $9,785,606 $0.292023 33,509,711 $36,608 5.16% 20.88% -31.73%
321 EBTC eBitcoin EBTC $9,642,391 $0.510257 18,897,126 $360,736 -3.25% -7.81% 213.41%
322 COSS COSS COSS $9,526,076 $0.114772 83,000,000 $240,181 -0.42% 15.79% 33.41%
323 QAU Quantum QAU $9,520,989 $0.122964 77,429,074 $7,988 -0.43% 8.69% -9.34%
324 PINK PinkCoin PINK $9,478,655 $0.025534 371,211,200 $241,657 -0.91% 2.24% -16.17%
325 OAX OAX OAX $9,317,796 $0.372574 25,009,250 $1,661,330 -0.17% 4.26% -9.77%
326 POSW PoSW Coin POSW $9,211,432 $0.208876 44,100,000 $56,451 5.27% 28.33% 46.73%
327 AUR Auroracoin AUR $9,093,124 $1.05 8,658,139 $89,017 -0.45% 9.64% 16.88%
328 BLU BlueCoin BLU $8,836,738 $0.015377 574,683,675 $58,124 -0.62% 43.14% 131.58%
329 DBET DecentBet DBET $8,706,603 $0.126209 68,985,593 $37,032 -11.05% -6.81% -9.39%
330 MUSIC Musicoin MUSIC $8,681,449 $0.017574 493,991,080 $248,161 2.31% 8.92% -6.26%
331 BET DAO.Casino BET $8,673,377 $0.051852 167,270,821 $15,983 1.73% 8.58% 8.72%
332 DYN Dynamic DYN $8,619,736 $4.85 1,778,428 $288,987 0.94% 18.89% 39.91%
333 MOON Mooncoin MOON $8,614,695 $0.000039 223,007,040,431 $21,933 -1.62% 6.20% -24.83%
334 ONX Onix ONX $8,550,232 $0.311679 27,432,814 $62,119 1.86% 8.00% -33.88%
335 XBC Bitcoin Plus XBC $8,421,317 $81.31 103,567 $58,693 1.64% 7.66% -4.63%
336 EAC EarthCoin EAC $8,412,470 $0.000729 11,538,615,219 $18,587 24.77% 10.85% 56.39%
337 BCY Bitcrystals BCY $8,390,942 $0.361795 23,192,531 $101,091 -2.09% 1.42% -1.55%
338 PBT Primalbase Token PBT $8,315,290 $8315.29 1,000 $699,245 0.96% 64.45% 114.31%
339 BCPT BlockMason Cr… BCPT $8,268,712 $0.183073 45,166,200 $186,189 4.96% 2.52% -25.74%
340 LA LAToken LA $8,266,257 $0.205001 40,323,010 $158,842 10.77% 25.15% 28.45%
341 EMV Ethereum Movi… EMV $8,253,577 $1.26 6,566,666 $1,924 0.63% 595.82% -21.36%
342 ECC ECC ECC $8,214,975 $0.000329 25,000,000,000 $5,497 0.38% -7.15% 29.20%
343 VIBE VIBE VIBE $8,198,010 $0.043491 188,498,144 $25,037 3.73% 20.52% -9.55%
344 PTC Pesetacoin PTC $8,193,103 $0.062151 131,824,704 $93,074 -2.42% 12.18% 9.16%
345 XST Stealthcoin XST $8,145,508 $0.295288 27,584,961 $60,099 -1.42% -3.02% -12.03%
346 EDR E-Dinar Coin EDR $8,129,701 $0.009174 886,211,988 $683,629 -0.73% 5.92% 15.62%
347 SXC Sexcoin SXC $8,090,541 $0.064510 125,415,101 $54,394 -0.24% 25.46% 6.09%
348 PHR Phore PHR $8,004,377 $0.821486 9,743,778 $167,147 4.60% 46.14% 112.77%
349 NYC NewYorkCoin NYC $7,938,394 $0.000062 129,032,781,759 $4,616 3.28% 90.88% 66.89%
350 SYNX Syndicate SYNX $7,935,005 $0.478389 16,586,930 $252,534 2.92% 18.46% 18.33%
351 IOP Internet of P… IOP $7,926,908 $4.36 1,816,107 $1,936,640 1.91% 7.19% -37.48%
352 KORE Kore KORE $7,761,957 $3.84 2,022,465 $362,274 4.18% 15.11% -25.76%
353 XMY Myriad XMY $7,761,578 $0.005053 1,536,100,500 $41,476 -0.20% 11.99% 14.45%
354 PLU Pluton PLU $7,623,671 $8.97 850,000 $1,623 0.47% -2.45% 1.68%
355 [email protected] Bankcoin [email protected] $7,500,053 $0.728742 10,291,781 $16,413 2.69% 19.65% -45.24%
356 NTRN Neutron NTRN $7,455,323 $0.228531 32,622,808 $41,474 1.03% 13.87% 18.14%
357 MINT Mintcoin MINT $7,453,094 $0.000299 24,947,260,808 $3,417 -0.05% 29.96% 80.14%
358 PIX Lampix PIX $7,360,299 $0.064950 113,322,017 $68,554 13.40% 3.16% 19.04%
359 CVCOIN CVCoin CVCOIN $7,293,865 $0.741470 9,837,033 $580 0.40% -18.91% -28.16%
360 RIC Riecoin RIC $7,213,726 $0.181750 39,690,375 $1,141,980 5.43% 0.01% 12.21%
361 PING CryptoPing PING $7,184,363 $0.721895 9,952,089 $37,337 6.96% 43.08% 161.77%
362 ASTRO Astro ASTRO $7,006,437 $2.11 3,313,833 $12,770 -1.09% -0.65% 8.29%
363 PUT PutinCoin PUT $6,967,025 $0.022034 316,191,398 $3,165 2.70% 5.86% 14.93%
364 MEME Memetic / Pep… MEME $6,955,367 $0.376361 18,480,573 $386,054 5.41% 14.83% -27.86%
365 ZRC ZrCoin ZRC $6,920,395 $1.90 3,640,512 $31,201 2.25% 20.38% 4.95%
366 XSPEC Spectrecoin XSPEC $6,887,696 $0.331374 20,785,264 $44,096 -0.83% 24.20% -19.12%
367 TZC TrezarCoin TZC $6,769,918 $0.082674 81,887,100 $22,840 2.95% 22.67% 5.28%
368 ABY ArtByte ABY $6,767,816 $0.008539 792,537,250 $143,213 -1.31% 12.14% 19.17%
369 COVAL Circuits of V… COVAL $6,736,280 $0.006736 1,000,000,000 $179,762 -3.91% 10.13% 13.59%
370 PIRL Pirl PIRL $6,708,001 $1.26 5,336,304 $233,078 5.43% 31.96% 48.19%
371 HTML5 HTMLCOIN HTML5 $6,680,236 $0.000164 40,659,020,000 $17,019 0.38% -7.76% 8.14%
372 QWARK Qwark QWARK $6,633,247 $0.156346 42,426,714 $208,008 2.92% 6.55% -9.57%
373 EXCL ExclusiveCoin EXCL $6,542,621 $1.50 4,365,764 $789,124 3.28% 4.69% 5.52%
374 DOPE DopeCoin DOPE $6,530,903 $0.058792 111,085,648 $469,286 4.03% 12.70% -9.28%
375 LIFE LIFE LIFE $6,489,482 $0.000991 6,551,339,578 $11,657 1.43% 52.38% 259.49%
376 EGC EverGreenCoin EGC $6,452,625 $0.484384 13,321,301 $227,147 1.53% 15.79% 63.99%
377 DIVX Divi DIVX $6,409,266 $1.25 5,143,007 $43,954 0.18% 28.68% -12.20%
378 DOVU Dovu DOVU $6,300,946 $0.098821 63,761,400 $18,122 -0.62% -10.67% -17.67%
379 VOISE Voise VOISE $6,245,903 $0.009714 643,012,000 $457,239 -0.27% 5.37% 9.41%
380 GCC TheGCCcoin GCC $6,194,979 $0.012431 498,353,181 $1,256 3.48% 16.51% 6.80%
381 APX APX APX $6,177,955 $8.79 703,179 $40,875 0.54% 0.20% -22.55%
382 BIS Bismuth BIS $6,147,662 $0.999406 6,151,316 $192,864 0.17% 8.72% 0.02%
383 KRB Karbowanec KRB $6,092,723 $1.24 4,916,381 $111,522 4.26% 27.17% -4.22%
384 SSS Sharechain SSS $6,050,696 $0.003704 1,633,760,178 $389,107 -3.53% 22.47% 21.51%
385 TRC Terracoin TRC $6,049,826 $0.277144 21,829,178 $1,398 0.54% 24.90% 45.50%
386 XPM Primecoin XPM $5,943,252 $0.274592 21,643,938 $134,503 -0.66% 16.30% 6.84%
387 TRUST TrustPlus TRUST $5,856,991 $0.182537 32,086,595 $121,589 -2.19% 13.30% 13.52%
388 ERC EuropeCoin ERC $5,810,331 $0.582934 9,967,390 $36,670 0.12% 7.98% -1.07%
389 BRX Breakout Stake BRX $5,759,528 $0.918866 6,268,082 $20,241 -0.95% 8.52% 15.84%
390 SNRG Synergy SNRG $5,759,168 $1.77 3,256,343 $18,788 0.18% -0.26% -4.59%
391 AC AsiaCoin AC $5,753,595 $0.004897 1,174,991,919 $1,910 24.02% -16.17% -37.24%
392 ERC20 ERC20 ERC20 $5,726,609 $0.003637 1,574,741,156 $138,582 64.82% 294.55% 527.93%
393 SWIFT Bitswift SWIFT $5,703,549 $1.40 4,069,197 $56,891 -0.20% 11.82% -7.71%
394 CHC ChainCoin CHC $5,655,005 $0.398470 14,191,796 $67,973 -1.72% 21.15% 14.96%
395 GBX GoByte GBX $5,562,777 $25.58 217,452 $317,205 1.58% 17.95% 20.50%
396 DAR Darcrus DAR $5,509,789 $0.405120 13,600,388 $8,997 4.70% 56.56% -2.19%
397 HGT HelloGold HGT $5,501,475 $0.020915 263,034,654 $36,822 0.33% 28.58% 160.73%
398 PDC Project Decorum PDC $5,462,950 $0.109259 50,000,000 $49,398 0.46% 19.89% -5.32%
399 TFL TrueFlip TFL $5,455,732 $0.873299 6,247,267 $9,230 0.63% 40.15% 83.74%
400 SUPER SuperCoin SUPER $5,439,152 $0.114695 47,422,748 $33,584 21.34% 12.80% -14.94%
401 GLD GoldCoin GLD $5,412,505 $0.133046 40,681,456 $64,438 0.56% 9.89% -12.21%
402 CANN CannabisCoin CANN $5,370,409 $0.069537 77,231,176 $358,657 9.84% 25.03% -7.72%
403 ELIX Elixir ELIX $5,265,852 $0.201813 26,092,731 $131,091 -8.49% 3.11% -8.88%
404 CRB Creditbit CRB $5,262,941 $0.318813 16,507,925 $151,076 -0.60% -1.37% -7.56%
405 B2B B2B B2B $5,213,798 $0.328636 15,864,963 $5,180 0.56% 3.13% -4.05%
406 BELA Bela BELA $5,170,310 $0.132704 38,961,225 $115,724 1.41% 13.20% 9.86%
407 RUP Rupee RUP $5,160,240 $0.229821 22,453,300 $41,733 -5.77% 38.96% 3.94%
408 DRP DCORP DRP $5,140,428 $0.635091 8,094,002 $18,895 -0.56% 2.81% -20.86%
409 OCL Oceanlab OCL $5,124,998 $0.110215 46,500,000 $20,797 3.83% 25.74% 34.04%
410 2GIVE 2GIVE 2GIVE $5,112,683 $0.009860 518,535,617 $65,344 1.40% 12.06% -7.95%
411 FLIXX Flixxo FLIXX $5,034,794 $0.071593 70,325,331 $106,520 0.40% 22.57% -20.33%
412 PRO Propy PRO $5,015,796 $0.356813 14,057,212 $56,086 -1.80% 0.85% 12.09%
413 GMT Mercury Protocol GMT $4,965,771 $0.029416 168,809,625 $3,877 0.56% 9.52% 11.39%
414 VTR vTorrent VTR $4,846,029 $0.448044 10,815,966 $147,643 -4.17% 13.72% 58.26%
415 BTCRED Bitcoin Red BTCRED $4,831,169 $0.278535 17,344,926 $304,254 0.66% 30.28% -7.03%
416 BRK Breakout BRK $4,727,518 $0.260583 18,142,083 $34,744 5.19% 11.65% 10.10%
417 CREA Creativecoin CREA $4,646,188 $0.359869 12,910,776 $29,733 -0.92% 15.54% 45.53%
418 ANC Anoncoin ANC $4,589,285 $2.17 2,110,317 $5,889 0.38% 165.09% 306.52%
419 VSL vSlice VSL $4,463,842 $0.133686 33,390,496 $5,526 -2.79% -13.53% 41.30%
420 MXT MarteXcoin MXT $4,370,432 $1.55 2,819,142 $1,935 0.28% 10.02% 47.54%
421 PKB ParkByte PKB $4,352,067 $0.913527 4,764,026 $216,222 0.30% 3.72% -8.31%
422 BLITZ Blitzcash BLITZ $4,326,715 $1.05 4,110,893 $143,338 -4.79% -2.36% -0.62%
423 GEO GeoCoin GEO $4,322,905 $1.30 3,334,520 $52,147 0.53% 16.38% 20.29%
424 XSH SHIELD XSH $4,225,800 $0.009024 468,286,634 $24,590 -3.17% 18.63% 16.95%
425 MYB MyBit Token MYB $4,201,622 $1.61 2,616,334 $14,879 0.90% 15.91% -1.27%
426 DOT Dotcoin DOT $4,041,606 $0.014944 270,448,250 $110,301 0.40% 17.93% 36.05%
427 CTX CarTaxi Token CTX $4,001,609 $0.066039 60,594,811 $15,352 -2.59% 31.48% 122.70%
428 ATMS Atmos ATMS $3,988,785 $0.039760 100,320,288 $606 0.58% -2.43% 16.29%
429 XP XP XP $3,967,106 $0.000022 176,600,733,787 $53,853 8.38% 93.60% 221.40%
430 INN Innova INN $3,928,119 $4.10 956,990 $87,001 0.28% 11.24% -8.04%
431 YOC Yocoin YOC $3,900,704 $0.035787 108,997,500 $54,691 0.76% 15.65% 54.30%
432 HUC HunterCoin HUC $3,858,386 $0.188944 20,420,790 $46,666 0.38% 16.66% 21.63%
433 KLN Kolion KLN $3,856,992 $6.43 600,000 $664,679 1.65% 14.46% 31.87%
434 REAL REAL REAL $3,812,824 $0.379166 10,055,817 $27,133 0.50% 23.23% 3.83%
435 LUX LUXCoin LUX $3,803,429 $6.60 575,851 $386,238 -5.26% 0.98% 38.81%
436 ARN Aeron ARN $3,728,220 $0.315859 11,803,431 $2,100,320 1.52% -1.41% -9.77%
437 IND Indorse Token IND $3,685,672 $0.079248 46,508,192 $255,408 -2.51% -3.05% -22.47%
438 INXT Internxt INXT $3,643,462 $5.79 629,610 $8,925 0.55% 15.85% 72.85%
439 IXC Ixcoin IXC $3,579,400 $0.170455 20,999,088 $1,460 0.43% 32.91% 8.47%
440 GB GoldBlocks GB $3,561,373 $0.233284 15,266,255 $37,686 -5.33% 8.50% -1.87%
441 NIO Autonio NIO $3,531,429 $0.053646 65,828,135 $37,690 0.61% 14.69% -34.21%
442 ZEPH Zephyr ZEPH $3,527,319 $0.027997 125,990,535 $14,742 0.42% 2.84% 9.60%
443 PBL Publica PBL $3,495,784 $0.188118 18,582,933 $174,362 1.65% 45.86% 18.39%
444 EFL e-Gulden EFL $3,477,135 $0.217688 15,973,023 $32,042 -1.38% 0.38% 4.83%
445 ZCL ZClassic ZCL $3,438,729 $1.90 1,809,800 $209,104 -0.36% 9.99% -14.04%
446 START Startcoin START $3,426,032 $0.075999 45,079,785 $153,385 -1.96% 1.55% 15.10%
447 STA Starta STA $3,411,714 $0.673066 5,068,914 $5,564 3.37% 29.32% 36.18%
448 TKS Tokes TKS $3,369,359 $2.97 1,133,007 $64,812 0.79% 3.95% -23.15%
449 ATL ATLANT ATL $3,333,672 $0.252073 13,225,026 $9,325 1.09% 10.25% 11.28%
450 SCL Social SCL $3,328,079 $0.199119 16,714,020 $1,771 6.19% 31.51% 24.90%
451 HUSH Hush HUSH $3,294,703 $1.47 2,242,500 $41,651 -3.52% -3.08% -13.19%
452 ZENI Zennies ZENI $3,283,297 $0.003281 1,000,812,836 $14,712 -4.27% 21.66% 89.82%
453 QRK Quark QRK $3,275,200 $0.012931 253,282,774 $850 1.82% 21.00% 0.29%
454 CHIPS CHIPS CHIPS $3,266,732 $0.164299 19,882,846 $3,531 0.24% 32.16% 17.35%
455 SPR SpreadCoin SPR $3,241,743 $0.351117 9,232,658 $68,607 0.53% 8.36% 19.47%
456 FYP FlypMe FYP $3,228,090 $0.183012 17,638,681 $18,611 11.48% 66.27% 115.73%
457 VIVO VIVO VIVO $3,138,654 $3.80 826,368 $35,809 -1.62% 17.72% 29.16%
458 ADST AdShares ADST $3,078,549 $0.255340 12,056,667 $800 0.58% 22.31% 15.40%
459 BUZZ BuzzCoin BUZZ $3,054,092 $0.000438 6,975,679,269 $14,771 -2.67% 6.44% -17.58%
460 HDG Hedge HDG $3,032,384 $0.817426 3,709,674 $16,805 1.16% -1.36% -13.46%
461 VRM VeriumReserve VRM $3,021,864 $2.15 1,403,377 $63,567 -1.30% 6.97% -12.94%
462 BWK Bulwark BWK $2,977,720 $5.52 539,730 $633,302 -5.69% 9.16%
463 CRAVE Crave CRAVE $2,965,422 $2.04 1,452,869 $1,045 0.40% 16.92% 23.14%
464 REX REX REX $2,961,675 $0.341965 8,660,756 $10,614 24.78% 171.70% 109.51%
465 ZOI Zoin ZOI $2,911,885 $0.184695 15,765,913 $6,742 -1.95% 20.84% 39.13%
466 XMG Magi XMG $2,911,350 $0.380763 7,646,096 $67,036 -3.89% 3.26% 9.24%
467 UFO UFO Coin UFO $2,878,166 $0.000821 3,503,562,512 $1,332 15.96% 49.83% 140.06%
468 BTCZ BitcoinZ BTCZ $2,861,104 $0.004328 661,112,593 $39,050 9.10% 66.15% 58.33%
469 ADC AudioCoin ADC $2,850,153 $0.003407 836,538,352 $1,571 0.45% 12.29% 7.15%
470 FLIK FLiK FLIK $2,841,962 $0.047269 60,123,682 $12,777 20.21% 8.22% -3.10%
471 NOTE DNotes NOTE $2,750,105 $0.021192 129,769,675 $4,486 0.39% 17.67% 46.65%
472 PAC Paccoin PAC $2,729,195 $8.4e-07 3,231,556,358,324 $5,038 1.88% 18.11% -4.52%
473 FYN FundYourselfNow FYN $2,690,556 $3.17 850,000 $7,258 0.63% 27.29% 73.65%
474 RUSTBITS Rustbits RUSTBITS $2,687,370 $0.076128 35,300,866 $7,113 1.07% 10.72% -7.79%
475 PROC ProCurrency PROC $2,650,319 $0.027599 96,031,264 $4,745 -13.80% -12.76% -27.98%
476 SMART SmartBillions SMART $2,568,647 $0.404475 6,350,570 $2,949 5.27% 4.00% -3.22%
477 HYP HyperStake HYP $2,439,649 $0.002268 1,075,483,795 $1,795 0.47% -0.80% -2.05%
478 WDC WorldCoin WDC $2,405,481 $0.020456 117,592,346 $3,111 2.34% 25.85% 8.84%
479 LOG Woodcoin LOG $2,376,320 $0.295739 8,035,193 $10,977 0.39% -6.29% 3.66%
480 BASH LuckChain BASH $2,352,336 $0.003286 715,868,299 $7,301 0.54% 28.31% 9.28%
481 GCN GCoin GCN $2,344,373 $0.000016 148,151,135,000 $16,703 13.75% 27.82% 104.72%
482 FCN Fantomcoin FCN $2,339,201 $0.377889 6,190,179 $4,372 -1.60% 19.87% 21.93%
483 UNY Unity Ingot UNY $2,317,405 $0.011472 202,000,000 $26,051 -10.95% 70.42% 49.92%
484 XCN Cryptonite XCN $2,308,913 $0.006167 374,427,773 $18,281 0.35% 16.07% -6.69%
485 PIPL PiplCoin PIPL $2,294,367 $0.027496 83,444,258 $1,170 5.48% 17.86% -23.23%
486 OPT Opus OPT $2,254,610 $0.016095 140,080,549 $1,856 -41.49% -14.52% -23.41%
487 AHT Bowhead AHT $2,218,832 $0.277354 8,000,000 $2,308 0.59% 1706.66% 86.71%
488 CDN Canada eCoin CDN $2,185,557 $0.022435 97,415,544 $7,024 -12.45% 13.75% 88.59%
489 TRCT Tracto TRCT $2,161,852 $0.482903 4,476,783 $10,957 0.25% 18.12% 0.94%
490 SUMO Sumokoin SUMO $2,117,777 $0.846372 2,502,183 $18,940 0.21% 9.30% -1.86%
491 EQT EquiTrader EQT $2,095,161 $0.212292 9,869,239 $7,753 0.55% 10.59% 4.07%
492 RKC Royal Kingdom… RKC $2,080,609 $0.770596 2,700,000 $507 0.52% 10.13% 4.10%
493 WGO WavesGo WGO $2,072,808 $0.215185 9,632,680 $3,806 21.24% 57.82% 35.46%
494 FST Fastcoin FST $2,047,987 $0.013052 156,913,424 $8,448 2.27% 3.78% 37.45%
495 ELE Elementrem ELE $2,034,626 $0.078864 25,799,275 $1,768 0.39% 25.46% 47.02%
496 MEC Megacoin MEC $2,024,006 $0.055608 36,397,412 $4,979 -1.18% 2.07% -6.53%
497 42 42-coin 42 $2,014,659 $47968.10 41.999973 $12,002 0.31% -9.85% 102.50%
498 ESP Espers ESP $1,998,644 $0.000096 20,813,983,384 $1,057 1.29% 14.75% 17.51%
499 EBST eBoost EBST $1,932,156 $0.161013 12,000,000 $192,229 0.54% 4.60% 12.59%
500 ALT Altcoin ALT $1,914,254 $15.67 122,175 $2,474 0.36% -23.11% -1.38%
501 GRWI Growers Inter… GRWI $1,909,921 $1.67 1,143,337 $26,748 34.99% 75.34% 58.14%
502 XFT Footy Cash XFT $1,794,283 $0.393990 4,554,135 $10,833 34.99% 80.19% 89.37%
503 BTA Bata BTA $1,752,613 $0.351563 4,985,202 $7,840 1.79% 16.50% 44.16%
504 HBT Hubii Network HBT $1,745,835 $0.133293 13,097,723 $11,846 0.87% 5.90% -3.75%
505 ELLA Ellaism ELLA $1,735,014 $0.615394 2,819,355 $34,917 1.22% 10.52% -15.05%
506 LNK Link Platform LNK $1,727,755 $36.37 47,503 $1,262 0.63% 2.99% 20.10%
507 ADL Adelphoi ADL $1,717,514 $0.073172 23,472,224 $695 1.80% -20.20% -44.46%
508 DFT DraftCoin DFT $1,709,594 $0.766075 2,231,627 $2,972 0.28% -8.74% -24.49%
509 SHORTY Shorty SHORTY $1,708,710 $0.017087 100,000,000 $2,411 0.58% 23.43% 43.70%
510 KOBO Kobocoin KOBO $1,706,785 $0.069100 24,700,248 $3,910 8.80% 17.62% 163.47%
511 MBRS Embers MBRS $1,704,820 $0.034096 50,000,000 $3,635 1.11% 10.79% 10.63%
512 LGD Legends Room LGD $1,688,326 $0.844163 2,000,000 $106,944 0.39% 7.21% -12.06%
513 VISIO Visio VISIO $1,662,029 $0.032680 50,857,537 $2,305 0.46% 25.62% -13.28%
514 HOLD Interstellar … HOLD $1,656,644 $0.024871 66,610,820 $30,033 -12.77% 29.30% -17.37%
515 PRIX Privatix PRIX $1,656,090 $1.40 1,182,668 $21,154 0.70% -1.29% 1.88%
516 CNO Coin(O) CNO $1,641,451 $0.015608 105,167,953 $844 0.38% 15.14% 65.65%
517 ZET Zetacoin ZET $1,623,726 $0.009711 167,197,413 $10,698 1.84% 28.04% 32.58%
518 WTT Giga Watt Token WTT $1,620,819 $1.80 900,000 $46,102 4.86% 14.54% 13.27%
519 LINX Linx LINX $1,608,888 $0.125534 12,816,350 $18,682 0.52% 17.90% 5.33%
520 RAIN Condensate RAIN $1,605,746 $0.018393 87,301,083 $3,521 0.63% 14.44% 82.64%
521 XHI HiCoin XHI $1,527,281 $0.008050 189,729,990 $200,403 0.38% 2.86% -7.69%
522 DNR Denarius DNR $1,525,250 $0.772247 1,975,081 $10,273 -2.31% 31.15% -3.92%
523 1337 1337 1337 $1,523,104 $0.000064 23,743,446,715 $4,605 2.15% 2.44% -6.43%
524 XGOX XGOX XGOX $1,513,236 $0.002300 657,923,079 $3,393 -3.86% 4.38% -43.36%
525 SIGT Signatum SIGT $1,490,974 $0.013809 107,972,766 $6,622 0.39% 4.40% 11.26%
526 MRT Miners' Rewar… MRT $1,489,050 $0.148905 10,000,000 $13,796 -1.78% 27.16% 27.96%
527 IFLT InflationCoin IFLT $1,484,492 $0.000044 34,071,426,642 $1,434 1.03% -44.21% 246.25%
528 STRC StarCredits STRC $1,475,510 $0.327891 4,500,000 $1,209 0.14% 20.02% 63.86%
529 SKIN SkinCoin SKIN $1,452,435 $0.016471 88,183,483 $38,463 0.70% 13.02% 11.32%
530 FJC FujiCoin FJC $1,451,967 $0.001195 1,215,533,261 $6,062 -4.63% 26.18% 101.66%
531 ITNS IntenseCoin ITNS $1,428,245 $0.005258 271,654,424 $8,947 0.54% 32.14% 53.19%
532 CBX Crypto Bullion CBX $1,425,796 $1.42 1,005,775 $1,411 -22.03% -19.99% -31.20%
533 CCRB CryptoCarbon CCRB $1,417,727 $0.398002 3,562,111 $67,024 0.58% 16.20% 54.79%
534 ALQO ALQO ALQO $1,417,090 $0.127864 11,082,794 $49,871 5.53% 31.59% 44.39%
535 GRE Greencoin GRE $1,401,386 $0.000388 3,607,728,641 $2,114 0.46% -59.16% 3.23%
536 ZER Zero ZER $1,399,695 $0.702771 1,991,680 $15,858 -3.65% 15.61% 64.80%
537 XLR Solaris XLR $1,369,317 $1.68 817,088 $17,141 2.44% 4.58% 39.61%
538 BYC Bytecent BYC $1,361,959 $0.716181 1,901,697 $41,751 4.28% -3.09% -7.20%
539 ADZ Adzcoin ADZ $1,341,229 $0.030732 43,642,887 $6,629 15.72% 31.49% 13.24%
540 DEM Deutsche eMark DEM $1,340,476 $0.041388 32,387,964 $20,081 -8.56% 43.33% 156.87%
541 XMCC MonacoCoin XMCC $1,322,797 $0.496502 2,664,233 $6,478 0.42% 9.38% 62.68%
542 UIS Unitus UIS $1,314,561 $0.028097 46,785,866 $7,950 -2.30% 26.00% 25.96%
543 ARC ArcticCoin ARC $1,309,360 $0.053255 24,586,706 $25,342 -0.41% 1.75% -4.64%
544 UNB UnbreakableCoin UNB $1,308,549 $0.574391 2,278,150 $1,387,070 1.43% 8.90% 64.78%
545 ZEIT Zeitcoin ZEIT $1,283,018 $0.000035 36,971,159,194 $1,493 5.20% 32.69% 4.47%
546 BTB BitBar BTB $1,271,344 $35.90 35,417 $1,284 0.58% 29.85% 46.02%
547 PND Pandacoin PND $1,264,811 $0.000039 32,514,916,898 $1,514 0.00% -60.12% 33.15%
548 PURE Pure PURE $1,245,414 $0.441965 2,817,901 $4,915 0.39% 20.76% 1.91%
549 BTCR Bitcurrency BTCR $1,238,594 $0.007303 169,598,616 $1,285 29.39% 52.65% 186.50%
550 CCO Ccore CCO $1,224,090 $1.22 1,000,000 $100,274 -3.96% -4.62% 38.89%
551 ELTCOIN ELTCOIN ELTCOIN $1,212,345 $0.013470 90,000,000 $137,892 4.47% 20.04% 37.84%
552 NDC NEVERDIE NDC $1,206,196 $0.029416 41,004,200 $3,335 0.37% -14.60% -17.25%
553 INFX Influxcoin INFX $1,199,602 $0.716872 1,673,383 $30,149 2.08% 0.61% -6.54%
554 QVT Qvolta QVT $1,181,249 $0.175480 6,731,528 $4,166 0.63% 21.57% 18.37%
555 ETBS Ethbits ETBS $1,178,869 $0.847130 1,391,604 $10,510 0.55% 25.77% 4.23%
556 PRL Oyster Pearl PRL $1,155,244 $0.038543 29,973,026 $30,642 -7.42% 93.18% 207.35%
557 RNS Renos RNS $1,151,185 $0.034512 33,356,077 $3,841 -1.64% 11.60% 14.42%
558 BRO Bitradio BRO $1,144,196 $0.193261 5,920,473 $2,106 4.11% 36.60% 36.42%
559 NOBL NobleCoin NOBL $1,142,544 $0.000493 2,315,855,524 $567 0.42% 75.67% 78.81%
560 INSN InsaneCoin INSN $1,118,607 $0.060861 18,379,671 $7,143 0.53% -13.07% 25.04%
561 MZC MazaCoin MZC $1,109,513 $0.000822 1,349,573,390 $753 23.36% 8.42% 44.35%
562 UTC UltraCoin UTC $1,107,500 $0.024792 44,672,193 $800 13.32% 3.55% -22.21%
563 GIM Gimli GIM $1,103,480 $0.013794 80,000,000 $1,404 0.27% 24.43% 165.22%
564 MAG Magnet MAG $1,081,757 $0.239877 4,509,632 $29,010 0.37% 16.50% -81.38%
565 POS PoSToken POS $1,080,409 $1.25 865,234 $87,608 0.22% -9.99% 37.07%
566 LINDA Linda LINDA $1,068,514 $0.000178 6,003,429,666 $2,872 3.70% 8.07% -17.89%
567 VSX Vsync VSX $1,053,702 $0.010647 98,964,274 $2,655 0.40% 6.08% 154.95%
568 NET NetCoin NET $1,050,798 $0.001335 787,126,712 $769 0.29% 23.15% 41.88%
569 KEK KekCoin KEK $1,037,881 $0.099401 10,441,345 $1,698 -5.41% 1.14% -2.97%
570 DP DigitalPrice DP $1,031,638 $0.059001 17,485,124 $12,314 -0.03% 11.44% 4.48%
571 RMC Remicoin RMC $1,024,064 $0.517407 1,979,224 $1,532 -22.91% 30.67% -20.62%
572 RLT RouletteToken RLT $1,021,155 $0.099945 10,217,158 $13,968 0.77% 9.80% -7.06%
573 UNIFY Unify UNIFY $1,006,369 $0.056578 17,787,415 $8,182 0.55% 22.15% 10.32%
574 MAO Mao Zedong MAO $972,093 $0.156084 6,228,015 $829 -12.62% 4.95% 26.42%
575 MNE Minereum MNE $963,885 $0.590101 1,633,424 $9,891 2.66% 12.59% -1.00%
576 XPD PetroDollar XPD $953,705 $0.014903 63,993,275 $89,504 -0.14% 64.78% 69.77%
577 USNBT NuBits USNBT $946,643 $0.985139 960,923 $457,037 -0.52% -1.59% -1.99%
578 ZZC ZoZoCoin ZZC $924,330 $1.72 536,310 $26,801 2.95% 5.71% -14.07%
579 FC2 FuelCoin FC2 $918,428 $0.009036 101,635,706 $1,598 0.39% 13.89% 109.98%
580 WHL WhaleCoin WHL $915,520 $0.212602 4,306,264 $134,155 17.76% 66.20% 23.11%
581 HBN HoboNickels HBN $902,340 $0.015116 59,696,358 $775 0.39% 18.53% 28.89%
582 ACC Accelerator N… ACC $894,218 $4.14 215,926 $1,224 0.63% -6.25% -39.56%
583 MAC Machinecoin MAC $891,164 $0.044030 20,239,800 $1,171 0.18% -9.49% 1.72%
584 XIOS Xios XIOS $862,347 $0.401150 2,149,688 $8,626 8.88% 25.10% -10.81%
585 TKR CryptoInsight TKR $861,583 $0.068763 12,529,747 $2,664 0.63% -2.10% -22.18%
586 HERO Sovereign Hero HERO $860,658 $180.32 4,773 $1,976 0.25% 11.61% 8.33%
587 BITBTC bitBTC BITBTC $844,300 $18179.50 46.4424 $78,011 0.24% 13.95% 41.02%
588 OPAL Opal OPAL $843,555 $0.055703 15,143,799 $3,331 0.41% -11.30% 43.52%
589 DSH Dashcoin DSH $842,961 $0.047964 17,574,970 $793 0.92% 13.06% 9.97%
590 NTO Fujinto NTO $831,835 $0.012641 65,802,448 $297,035 1.90% 17.54% 50.36%
591 MOIN Moin MOIN $824,107 $0.112863 7,301,839 $1,388 1.04% 20.21% 4.14%
592 TES TeslaCoin TES $803,072 $0.010925 73,505,023 $1,151 1.05% 6.86% -5.62%
593 MAX MaxCoin MAX $773,907 $0.012651 61,173,125 $3,926 0.38% 13.56% -13.25%
594 CPC Capricoin CPC $773,489 $0.388679 1,990,045 $162,503 1.01% 7.55% -7.86%
595 TALK BTCtalkcoin TALK $761,432 $0.011662 65,290,635 $745 -3.54% 9.08% 37.76%
596 BRIT BritCoin BRIT $756,421 $0.035566 21,268,092 $1,388 0.47% -9.54% 405.60%
597 BXT BitTokens BXT $747,104 $1.33 562,905 $1,088 0.54% 87.94% 128.64%
598 LDOGE LiteDoge LDOGE $720,356 $0.000048 14,900,622,015 $2,435 2.36% -45.49% -9.73%
599 EPY Emphy EPY $719,582 $0.094224 7,636,898 $3,496 0.59% -3.94% -11.72%
600 PXC Phoenixcoin PXC $709,911 $0.011348 62,557,165 $1,118 0.50% 14.88% -23.57%
601 ALTCOM AltCommunity … ALTCOM $707,555 $5.03 140,653 $7,961 0.59% 12.30% 107.82%
602 BLOCKPAY BlockPay BLOCKPAY $705,250 $0.129921 5,428,300 $622 0.22% 37.69% 79.53%
603 BTCS Bitcoin Scrypt BTCS $675,451 $0.040977 16,483,650 $3,580 -9.15% 42.25% 77.63%
604 TGC Tigercoin TGC $672,387 $0.015444 43,536,800 $2,494 4.84% 41.19% 155.52%
605 PFR Payfair PFR $661,937 $0.011820 56,000,000 $21,698 -2.22% -18.05% -35.38%
606 CCT Crystal Clear CCT $655,714 $0.252869 2,593,099 $12,929 22.12% 0.36% 26.43%
607 BCF Bitcoin Fast BCF $645,930 $0.135102 4,781,054 $5,114 1.55% 30.14% 80.78%
608 HPC Happycoin HPC $628,918 $0.048291 13,023,631 $6,523 -5.27% -5.35% -27.79%
609 OTX Octanox OTX $628,445 $0.073935 8,500,001 $3,191 0.54% 10.54% 13.79%
610 RBIES Rubies RBIES $623,643 $0.059878 10,415,252 $1,388 0.38% 151.06% 135.88%
611 HNC Helleniccoin HNC $623,412 $0.009714 64,178,880 $781 2.09% -17.80% -0.85%
612 ATS Authorship ATS $620,878 $0.007761 80,000,000 $4,260 0.58% 50.32% 13.64%
613 SMLY SmileyCoin SMLY $616,984 $0.000024 25,960,250,000 $2,148 2.68% 5.11% 9.37%
614 EMB EmberCoin EMB $603,579 $0.000007 92,192,822,723 $33,556 2.77% -28.31% 65.07%
615 UNI Universe UNI $596,733 $0.051139 11,668,952 $2,804 -0.12% 22.09% 20.54%
616 BBP BiblePay BBP $595,452 $0.002136 278,784,136 $21,606 0.54% -42.26% 76.53%
617 PAK Pakcoin PAK $591,951 $0.013196 44,860,100 $783 0.25% 21.27% 57.70%
618 CCN CannaCoin CCN $590,673 $0.125673 4,700,075 $1,745 -11.60% 16.02% -6.00%
619 BUCKS SwagBucks BUCKS $585,873 $1.81 323,016 $12,922 12.24% 73.80% 52.49%
620 PIGGY Piggycoin PIGGY $575,042 $0.001180 487,526,068 $584 1.57% 51.67% 47.70%
621 TIT Titcoin TIT $574,009 $0.011504 49,898,202 $984 0.53% 10.23% 63.51%
622 COLX ColossusCoinXT COLX $538,185 $0.000134 4,027,031,669 $9,818 -10.55% 17.25% -17.21%
623 SDRN Senderon SDRN $526,015 $0.013816 38,072,900 $18,867 -8.46% 3.37% 100.44%
624 CRM Cream CRM $523,173 $0.011669 44,832,521 $1,835 0.54% 1.30% -26.33%
625 BOLI Bolivarcoin BOLI $519,253 $0.061338 8,465,500 $3,905 0.41% -5.54% 121.28%
626 TRUMP TrumpCoin TRUMP $506,067 $0.077271 6,549,211 $3,013 0.49% 24.10% 1.39%
627 DGC Digitalcoin DGC $502,921 $0.018324 27,446,328 $861 0.33% 1.43% 47.99%
628 SAGA SagaCoin SAGA $491,937 $2.22 221,789 $109,640 -4.13% 90.65%
629 NEWB Newbium NEWB $479,518 $0.009590 50,000,000 $3,321 0.49% -19.67% 40.81%
630 BLN Bolenum BLN $475,324 $0.047532 10,000,000 $12,815 -27.21% 56.07% -13.41%
631 KUSH KushCoin KUSH $470,905 $0.086404 5,450,053 $1,106 3.20% 5.65% 31.28%
632 MUT Mutual Coin MUT $441,200 $0.001282 344,273,197 $69,391 10.44% -23.60% -82.08%
633 808 808Coin 808 $440,477 $0.000111 3,978,187,849 $872 4.15% 56.47% 30.97%
634 LTB LiteBar LTB $438,666 $0.539159 813,612 $1,242 0.34% 22.71% 45.12%
635 TYCHO Tychocoin TYCHO $430,086 $0.085600 5,024,368 $2,103 0.54% 20.93% -0.73%
636 BBT BitBoost BBT $424,675 $0.087330 4,862,878 $565 0.56% -15.69% -21.92%
637 ZUR Zurcoin ZUR $416,398 $0.004775 87,212,622 $740 0.54% 30.36% 44.51%
638 ETG Ethereum Gold ETG $406,184 $0.033849 12,000,000 $6,287 -3.38% -16.09% -1.03%
639 DALC Dalecoin DALC $399,304 $0.975775 409,217 $931 0.38% 23.23% -13.75%
640 BITS Bitstar BITS $390,551 $0.016922 23,079,737 $1,666 0.38% 14.72% -36.90%
641 ATOM Atomic Coin ATOM $387,141 $0.029068 13,318,591 $3,068 11.65% 34.16% 86.27%
642 BTWTY Bit20 BTWTY $379,640 $373,661 1.016 $4,337 -6.68% -30.07% 7.02%
643 IETH iEthereum IETH $376,854 $0.020957 17,982,000 $11,039 -2.40% 22.70% 212.13%
644 USDE USDe USDE $372,709 $0.000329 1,134,236,104 $2,614 100.77% 139.48% 116.59%
645 BTG Bitgem BTG $369,878 $6.22 59,470 $6,075 -9.80% 42.06% 20.41%
646 XLC LeviarCoin XLC $368,624 $0.037208 9,907,060 $17,289 -0.30% 14.54% 85.80%
647 XBTC21 Bitcoin 21 XBTC21 $367,988 $0.463982 793,108 $1,550 0.41% 87.43% 262.55%
648 XBL Billionaire T… XBL $366,577 $0.110569 3,315,372 $4,930 0.45% -9.63% -36.83%
649 ICE iDice ICE $351,637 $0.223828 1,571,013 $753 0.54% 41.31% 48.66%
650 LCP Litecoin Plus LCP $350,440 $0.465704 752,494 $10,660 -9.58% 2.58% 212.17%
651 BRIA BriaCoin BRIA $348,174 $0.570100 610,725 $1,502 -4.98% -9.35% -20.64%
652 ECASH Ethereum Cash ECASH $329,507 $0.023369 14,100,000 $17,360 -5.02% -4.56% 25.95%
653 ETHD Ethereum Dark ETHD $327,318 $0.218212 1,500,000 $36,731 3.06% 14.44% 2.75%
654 BLAS BlakeStar BLAS $326,651 $0.001322 247,062,346 $3,357 32.21% 64.52% 3.73%
655 888 OctoCoin 888 $320,109 $0.006349 50,419,940 $1,008 1.55% 15.89% 27.19%
656 TRK Truckcoin TRK $310,371 $0.001969 157,645,344 $908 0.79% 8.51% 20.44%
657 GAP Gapcoin GAP $309,749 $0.025631 12,085,075 $2,153 0.54% 15.55% 79.97%
658 POST PostCoin POST $305,222 $0.019235 15,868,233 $1,112 0.60% 8.51% 0.21%
659 DDF DigitalDevelo… DDF $295,281 $0.057691 5,118,307 $1,124 0.52% -33.12% -43.97%
660 ENT Eternity ENT $292,973 $0.071470 4,099,229 $526 0.58% 14.94% -27.82%
661 PASL Pascal Lite PASL $290,210 $0.067198 4,318,700 $1,663 1.36% 27.01% 51.16%
662 CFD Confido CFD $268,884 $0.029876 9,000,000 $4,271 9.02% 5.24% 148.14%
663 MEOW Kittehcoin MEOW $265,986 $0.000011 23,905,669,976 $1,239 3.76% 14.89% 32.38%
664 KLC KiloCoin KLC $260,034 $0.001325 196,297,971 $3,422 0.19% -3.43% 8.81%
665 ZCG ZCash Gold ZCG $244,805 $0.121938 2,007,615 $2,396 4.56% -3.32% -10.94%
666 TAG TagCoin TAG $236,283 $0.039620 5,963,734 $13,829 11.91% -60.01% -71.47%
667 ARI Aricoin ARI $233,752 $0.001667 140,262,505 $889 0.70% 22.19% 46.86%
668 FUNC FUNCoin FUNC $231,112 $0.039516 5,848,581 $3,200 -0.70% 2.83% 65.26%
669 EBCH eBitcoinCash EBCH $230,851 $0.024861 9,285,500 $3,516 -7.74% 43.19% 112.96%
670 EUC Eurocoin EUC $227,142 $0.018294 12,416,554 $1,043 0.34% 40.66% 68.42%
671 HONEY Honey HONEY $225,010 $0.656318 342,837 $4,955 -2.06% 24.41% 12.33%
672 KAYI Kayicoin KAYI $223,349 $0.000786 284,252,312 $719 1.89% 34.74% 103.08%
673 MOJO MojoCoin MOJO $223,172 $0.018387 12,137,344 $2,541 20.93% 16.52% -24.13%
674 XVP Virtacoinplus XVP $218,553 $0.019998 10,928,643 $3,528 -10.39% 29.24% -18.99%
675 LTCR Litecred LTCR $217,751 $0.007204 30,227,750 $149,341 -1.95% 193.34% 525.82%
676 ECO EcoCoin ECO $212,258 $0.184465 1,150,667 $23,163 -2.20% -16.47% -35.54%
677 CMPCO CampusCoin CMPCO $210,025 $0.000725 289,656,045 $2,777 -1.26% 21.90% 47.86%
678 HXX Hexx HXX $204,291 $0.137345 1,487,428 $2,211 0.39% 62.68% 239.43%
679 DBTC Debitcoin DBTC $203,605 $0.011312 17,999,629 $974 0.53% 29.09% 300.66%
680 GTC Global Tour Coin GTC $201,330 $0.006736 29,887,402 $664 -14.13% -3.64% 55.39%
681 BTPL Bitcoin Planet BTPL $198,578 $0.035346 5,618,163 $1,010 0.54% 13.60% 52.97%
682 DRXNE DROXNE DRXNE $197,640 $0.003120 63,343,842 $673 0.67% 29.52% 45.94%
683 XCT C-Bit XCT $183,182 $0.001165 157,223,250 $1,193 0.65% 20.66% 64.33%
684 EAGLE EagleCoin EAGLE $182,089 $0.086982 2,093,421 $8,649 -0.36% 71.91% 4.54%
685 XRE RevolverCoin XRE $179,846 $0.008052 22,336,086 $2,792 0.55% 0.03% 20.72%
686 XCRE Creatio XCRE $177,557 $0.008653 20,520,514 $553 -2.91% 34.65% 83.34%
687 300 300 Token 300 $171,962 $573.21 300 $2,128 75.38% 184.48% 130.07%
688 AERM Aerium AERM $166,031 $0.227631 729,386 $10,729 33.07% 17.54% -48.37%
689 CJ Cryptojacks CJ $164,466 $0.000405 406,568,581 $795 0.39% 44.36% 16.18%
690 COAL BitCoal COAL $164,135 $0.036474 4,500,000 $1,577 0.54% -2.58% 76.69%
691 UNITS GameUnits UNITS $163,120 $0.046968 3,472,983 $993 15.38% 56.47% 56.32%
692 SRC SecureCoin SRC $160,944 $0.019516 8,246,846 $1,246 0.38% 22.55% 17.22%
693 CRDNC Credence Coin CRDNC $159,692 $0.046598 3,427,006 $818,291 4.98% 49.78% -98.84%
694 BITSILVER bitSilver BITSILVER $154,332 $19.22 8,030 $8,405 0.34% -31.19% 0.90%
695 QTL Quatloo QTL $147,859 $0.019155 7,718,883 $765 -59.87% 59.97% 71.58%
696 GP GoldPieces GP $145,227 $0.119023 1,220,161 $1,428 0.39% 5.81% 18.79%
697 CACH CacheCoin CACH $144,729 $0.034499 4,195,132 $1,191 0.38% 24.96% 11.82%
698 SCORE Scorecoin SCORE $143,186 $0.004718 30,346,591 $3,617 -1.29% -16.28% 19.58%
699 ACP AnarchistsPrime ACP $139,660 $0.031778 4,394,874 $918 0.53% 3.18% 78.90%
700 CMT Comet CMT $137,548 $0.157588 872,830 $6,408 10.87% 38.83% 176.30%

Xem tiếp phần 2

Phản hồi