Bảng giá coin (tiền ảo) lúc 12h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16572.20 trên tổng giá trị $277,309,450,346

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.48 trên tổng giá trị $44,231,491,619

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1380.61 trên tổng giá trị $23,261,673,541

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.36 trên tổng giá trị $12,122,921,329

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244267 trên tổng giá trị $9,462,694,694

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng QTL Quatloo (QTL) đang có giá hiện tại $0.047473 trên tổng giá trị $366,438 đã biến động tăng 194.74% trong 1h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.12 trên tổng giá trị $13,604,679 đã biến động tăng 93.05% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.010416 trên tổng giá trị $139,744 đã biến động tăng 71.14% trong 1h qua

    + Đồng RMC Remicoin (RMC) đang có giá hiện tại $0.713841 trên tổng giá trị $1,412,851 đã biến động tăng 70.52% trong 1h qua

    + Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000976 trên tổng giá trị đã biến động tăng 47.22% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.274373 trên tổng giá trị $2,194,984 đã biến động tăng 1707.01% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1101.34% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.25 trên tổng giá trị $8,190,734 đã biến động tăng 593.84% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006685 trên tổng giá trị đã biến động tăng 469.55% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.12 trên tổng giá trị $13,604,679 đã biến động tăng 415.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000134 trên tổng giá trị đã biến động tăng 2060.95% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1696.54% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1313.05% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.381166 trên tổng giá trị $28,821,677 đã biến động tăng 1056.52% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $19.50 trên tổng giá trị đã biến động tăng 939.23% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,309,450,346 $16572.20 16,733,412 $13,950,100,000 -2.03% 22.52% 44.43%
2 ETH Ethereum ETH $44,231,491,619 $459.48 96,264,866 $1,380,220,000 -0.38% 4.96% -1.84%
3 BCH Bitcoin Cash BCH $23,261,673,541 $1380.61 16,848,838 $862,031,000 -1.84% 9.15% -11.89%
4 MIOTA IOTA MIOTA $12,122,921,329 $4.36 2,779,530,283 $538,546,000 -2.10% 10.01% 97.19%
5 XRP Ripple XRP $9,462,694,694 $0.244267 38,739,144,847 $191,991,000 0.12% 5.25% -3.68%
6 LTC Litecoin LTC $8,336,323,535 $153.67 54,247,158 $1,004,360,000 0.59% 13.48% 52.23%
7 DASH Dash DASH $5,530,140,883 $713.94 7,745,935 $184,200,000 -0.88% 7.07% -7.09%
8 BTG Bitcoin Gold BTG $4,465,385,835 $267.39 16,699,649 $243,231,000 -2.44% 29.37% -18.97%
9 XMR Monero XMR $4,012,953,434 $259.75 15,449,232 $136,572,000 -1.28% 13.28% 29.46%
10 XEM NEM XEM $3,710,241,000 $0.412249 8,999,999,999 $72,143,500 -1.51% 17.72% 46.67%
11 ADA Cardano ADA $2,864,552,388 $0.110485 25,927,070,538 $41,566,300 -0.39% 3.96% -16.43%
12 ETC Ethereum Classic ETC $2,739,588,366 $27.88 98,278,729 $451,460,000 -1.81% 11.09% -8.57%
13 XLM Stellar Lumens XLM $2,301,983,167 $0.129052 17,837,640,389 $86,808,500 0.69% 15.25% 40.30%
14 NEO NEO NEO $2,229,090,500 $34.29 65,000,000 $72,316,700 -1.23% 4.11% -8.92%
15 EOS EOS EOS $2,113,000,420 $3.98 530,728,608 $95,926,700 -0.60% 8.01% 4.20%
16 BCC BitConnect BCC $1,790,155,710 $374.72 4,777,290 $31,349,700 -2.94% 11.47% 16.66%
17 WAVES Waves WAVES $1,015,890,000 $10.16 100,000,000 $64,227,400 2.65% 29.76% 59.28%
18 PPT Populous PPT $982,896,639 $23.83 41,252,246 $3,809,710 -0.60% 1.70% 82.63%
19 LSK Lisk LSK $947,383,197 $8.18 115,807,956 $29,747,200 -1.11% 6.39% 4.31%
20 STRAT Stratis STRAT $904,579,569 $9.17 98,655,972 $40,266,500 -1.82% 22.60% 43.87%
21 QTUM Qtum QTUM $875,777,683 $11.88 73,696,328 $118,054,000 -2.05% 7.37% -10.58%
22 ZEC Zcash ZEC $865,498,577 $308.14 2,808,756 $120,039,000 -0.51% 4.52% -5.57%
23 MONA MonaCoin MONA $853,786,292 $15.27 55,927,675 $34,942,000 4.40% 28.59% 97.38%
24 OMG OmiseGO OMG $852,756,340 $8.36 102,042,552 $34,675,200 -0.59% 5.00% -12.10%
25 USDT Tether USDT $822,572,670 $1.01 814,017,348 $1,613,090,000 -0.43% -1.57% 0.93%
26 NXT Nxt NXT $643,433,884 $0.644078 998,999,942 $115,000,000 -5.59% 34.03% 37.28%
27 HSR Hshare HSR $614,996,375 $14.52 42,356,581 $44,643,300 -0.88% 13.74% -18.91%
28 ARDR Ardor ARDR $589,874,237 $0.590465 998,999,495 $4,808,150 -1.52% 32.63% 13.46%
29 BCN Bytecoin BCN $476,296,094 $0.002599 183,253,534,612 $6,668,950 -1.75% 19.31% 29.60%
30 BTS BitShares BTS $448,127,807 $0.172065 2,604,410,000 $13,216,300 -1.04% 5.41% 18.92%
31 STEEM Steem STEEM $419,046,867 $1.70 246,249,011 $5,607,670 -0.21% 24.38% 34.60%
32 SALT SALT SALT $378,205,829 $7.48 50,530,526 $14,679,800 0.86% 3.56% 30.77%
33 DCR Decred DCR $374,040,380 $59.07 6,332,262 $5,323,700 -1.87% 21.13% 8.11%
34 EMC2 Einsteinium EMC2 $365,188,720 $1.69 216,118,691 $141,226,000 -0.94% 20.13% 96.27%
35 ARK Ark ARK $353,396,936 $3.61 97,981,284 $8,108,830 -1.77% 7.08% -11.04%
36 VERI Veritaseum VERI $351,703,254 $173.59 2,026,045 $1,070,140 -0.72% 10.06% 67.40%
37 VTC Vertcoin VTC $339,372,773 $8.08 41,978,150 $18,852,500 -2.84% 14.84% 2.06%
38 TRX TRON TRX $318,951,714 $0.004851 65,748,192,475 $18,876,200 -1.71% 33.00% 127.65%
39 REP Augur REP $318,038,600 $28.91 11,000,000 $6,283,740 -0.89% 9.61% -21.86%
40 KMD Komodo KMD $308,170,970 $2.97 103,723,901 $5,292,450 -3.20% 9.94% 2.24%
41 DOGE Dogecoin DOGE $301,495,032 $0.002685 112,287,397,811 $6,057,900 -2.92% 12.73% 19.59%
42 SC Siacoin SC $256,193,181 $0.008160 31,396,146,174 $5,053,370 -3.29% 12.38% -19.49%
43 GNT Golem GNT $250,787,616 $0.301054 833,032,000 $3,144,580 -1.45% 9.35% -7.38%
44 BNB Binance Coin BNB $247,866,697 $2.50 99,014,000 $17,899,300 -2.62% 8.47% 3.75%
45 QASH QASH QASH $247,003,400 $0.705724 350,000,000 $4,411,090 -0.86% 6.02% -18.07%
46 PIVX PIVX PIVX $236,673,566 $4.30 55,095,588 $2,651,450 -1.16% 11.60% -20.15%
47 SAN Santiment Net… SAN $231,371,089 $3.82 60,522,560 $31,258,000 -4.22% 50.57% 52.68%
48 PAY TenX PAY $215,328,086 $2.06 104,661,310 $5,430,110 -1.35% 9.45% -14.80%
49 MAID MaidSafeCoin MAID $207,385,763 $0.458258 452,552,412 $3,559,120 -3.20% 9.11% -17.16%
50 DGD DigixDAO DGD $205,088,000 $102.54 2,000,000 $1,402,140 -2.25% 5.47% -10.42%
51 CNX Cryptonex CNX $195,851,350 $4.35 45,004,469 $177,971 -5.31% 29.24% 30.18%
52 SNT Status SNT $194,760,774 $0.056119 3,470,483,788 $17,842,000 -1.71% 16.63% -24.98%
53 GBYTE Byteball Bytes GBYTE $186,569,183 $289.15 645,222 $339,232 -3.53% 19.25% 17.12%
54 BAT Basic Attenti… BAT $185,044,000 $0.185044 1,000,000,000 $5,482,230 -0.27% 14.55% 5.72%
55 POWR Power Ledger POWR $182,028,266 $0.518463 351,092,105 $43,127,100 0.50% 6.12% -27.51%
56 FCT Factom FCT $181,470,486 $20.75 8,745,102 $7,088,370 -2.54% 5.09% -11.06%
57 BTCD BitcoinDark BTCD $181,096,737 $140.51 1,288,862 $77,599 -2.07% 4.02% 5.54%
58 XUC Exchange Union XUC $180,327,280 $7.27 24,798,538 $1,393,870 -0.22% 13.65% 5.50%
59 WTC Walton WTC $178,373,286 $7.16 24,898,178 $11,828,600 0.00% 0.80% -22.40%
60 SYS Syscoin SYS $178,044,155 $0.336274 529,461,554 $4,610,810 -2.32% 11.21% -6.09%
61 MCO Monaco MCO $175,198,847 $16.27 10,768,876 $54,350,000 1.23% 56.90% 113.25%
62 MANA Decentraland MANA $172,484,602 $0.075859 2,273,755,650 $56,806,400 -2.18% 10.95% 327.82%
63 KNC Kyber Network KNC $171,632,175 $1.28 134,132,697 $12,359,300 0.03% 6.85% 4.84%
64 BTM Bytom BTM $160,528,641 $0.162643 987,000,000 $1,085,510 -0.37% 11.16% 33.80%
65 PURA Pura PURA $153,298,566 $0.891184 172,016,740 $1,044,350 -0.79% 7.91% 59.38%
66 GAS Gas GAS $148,757,942 $17.30 8,597,035 $1,695,320 -3.14% 3.35% -13.81%
67 XZC ZCoin XZC $143,884,910 $39.69 3,625,629 $4,807,820 -4.23% 3.42% 6.66%
68 RDN Raiden Networ… RDN $140,957,626 $2.81 50,148,936 $7,732,660 -4.56% -4.53% -15.42%
69 XRB RaiBlocks XRB $138,057,221 $1.04 133,248,290 $4,534,420 -1.46% 29.64% 237.62%
70 AE Aeternity AE $137,728,148 $0.591056 233,020,472 $989,677 -1.71% -1.17% -1.04%
71 ICN Iconomi ICN $137,336,661 $1.38 99,788,314 $1,779,610 0.30% 2.07% -7.56%
72 GAME GameCredits GAME $131,599,616 $2.04 64,355,352 $5,428,270 -2.19% 6.72% -1.20%
73 DGB DigiByte DGB $131,034,473 $0.013746 9,532,344,933 $4,902,800 -0.66% 10.90% -7.36%
74 VEN VeChain VEN $129,688,554 $0.467915 277,162,633 $7,392,140 -3.44% 2.12% 6.99%
75 FUN FunFair FUN $129,610,096 $0.030497 4,249,873,622 $1,567,950 -1.29% 15.37% 10.90%
76 REQ Request Network REQ $122,954,751 $0.191895 640,739,733 $29,253,800 7.15% 67.61% 137.47%
77 XVG Verge XVG $121,045,038 $0.008424 14,368,403,919 $3,486,120 -1.26% 9.35% 16.12%
78 NXS Nexus NXS $119,424,477 $2.20 54,307,304 $2,913,070 1.26% 4.75% 46.98%
79 GNO Gnosis GNO $119,222,817 $107.93 1,104,590 $950,055 -1.49% 3.84% -8.69%
80 NAV NAV Coin NAV $116,936,357 $1.88 62,148,950 $3,808,390 13.14% 38.12% 62.44%
81 ZRX 0x ZRX $115,921,500 $0.231843 500,000,000 $2,675,950 -2.35% 6.27% 6.67%
82 BNT Bancor BNT $107,228,980 $2.63 40,772,871 $2,853,960 -1.46% 3.94% 2.06%
83 CVC Civic CVC $100,672,923 $0.293764 342,700,000 $2,672,000 -0.64% 6.99% -15.18%
84 DRGN Dragonchain DRGN $99,169,460 $0.415941 238,421,940 $408,897 -0.02% 2.70% 54.00%
85 BLOCK Blocknet BLOCK $98,596,080 $20.03 4,921,806 $137,765 -3.29% 3.02% -10.56%
86 ETHOS Ethos ETHOS $97,720,382 $1.30 75,166,633 $1,210,500 -2.03% 5.14% -12.91%
87 EDG Edgeless EDG $94,751,156 $1.15 82,046,288 $3,316,410 -2.57% 13.77% -4.83%
88 MTL Metal MTL $94,550,358 $4.90 19,300,994 $8,115,200 -2.79% 9.93% -26.01%
89 GXS GXShares GXS $89,900,602 $2.22 40,510,000 $4,794,060 -1.44% 0.17% -19.22%
90 AION Aion AION $89,130,034 $2.17 41,064,476 $87,510 -2.05% -0.37% 44.10%
91 DATA Streamr DATAcoin DATA $88,881,947 $0.131258 677,154,514 $2,604,290 -0.36% 3.90% 26.19%
92 STORJ Storj STORJ $88,388,214 $0.838489 105,413,683 $9,802,990 -2.18% 12.16% -0.06%
93 JINN Jinn JINN $87,536,153 $1491.17 58,703 $11,929 -4.89% 39.24% 76.55%
94 LINK ChainLink LINK $87,514,350 $0.250041 350,000,000 $3,551,090 -0.31% 13.18% 4.69%
95 ETP Metaverse ETP ETP $83,982,000 $2.29 36,614,683 $3,695,350 -1.63% 2.72% -18.73%
96 RHOC RChain RHOC $83,455,734 $0.456134 182,963,195 $89,566 0.00% -6.94% 34.10%
97 SKY Skycoin SKY $82,761,237 $13.13 6,301,633 $178,920 -5.24% -0.17% 6.17%
98 SUB Substratum SUB $81,652,701 $0.361149 226,091,449 $4,011,270 3.05% 3.73% 16.43%
99 ATM ATMChain ATM $81,247,122 $0.021129 3,845,253,092 $34,332 8.14% 36.54% 8.38%
100 R Revain R $80,233,352 $0.434987 184,450,000 $641,755 -0.48% 12.75% 76.23%
101 ACT Achain ACT $79,071,900 $0.263573 300,000,000 $703,001 -2.10% 5.89% 25.61%
102 PPC Peercoin PPC $75,112,369 $3.07 24,504,004 $1,455,660 -1.63% 1.79% -10.23%
103 LKK Lykke LKK $73,965,308 $0.280474 263,715,381 $80,606 -2.09% -0.17% 1.80%
104 MNX MinexCoin MNX $73,965,300 $24.66 3,000,000 $198,983 -3.68% -15.12% -55.33%
105 PEPECASH Pepe Cash PEPECASH $72,445,660 $0.103216 701,884,009 $232,671 -10.23% 15.83% 205.79%
106 TIPS FedoraCoin TIPS $71,952,786 $0.000162 443,168,182,458 $3,310 -1.91% 190.13% 500.69%
107 SNGLS SingularDTV SNGLS $70,835,400 $0.118059 600,000,000 $1,694,520 -2.27% 11.39% -23.10%
108 BAY BitBay BAY $68,743,648 $0.068187 1,008,162,066 $4,704,530 -1.21% 25.21% 1.16%
109 GRS Groestlcoin GRS $68,724,495 $0.996292 68,980,274 $4,528,300 -1.95% 17.17% -23.13%
110 ZEN ZenCash ZEN $67,019,298 $27.29 2,455,648 $1,035,310 -0.82% 9.97% -14.85%
111 ADX AdEx ADX $65,245,310 $1.08 60,248,315 $4,987,300 0.93% 5.02% -21.82%
112 UBQ Ubiq UBQ $64,937,610 $1.68 38,643,449 $871,234 -1.54% 2.20% -11.60%
113 QSP Quantstamp QSP $63,946,340 $0.103588 617,314,171 $9,809,870 0.70% 0.38% -21.99%
114 POT PotCoin POT $63,773,974 $0.291295 218,932,609 $2,076,450 -2.60% 15.33% -31.56%
115 YOYOW YOYOW YOYOW $62,676,047 $0.296430 211,436,247 $10,759,000 -0.40% 7.91% 133.30%
116 FTC Feathercoin FTC $62,397,549 $0.338068 184,571,000 $3,176,530 -3.17% 30.61% 6.54%
117 PART Particl PART $62,033,118 $7.95 7,801,269 $494,600 -2.74% -1.71% -10.01%
118 ANT Aragon ANT $61,619,031 $1.90 32,491,949 $627,754 -0.97% 5.85% -7.41%
119 XCP Counterparty XCP $60,486,620 $23.11 2,617,460 $827,577 -2.20% 13.53% -6.50%
120 MGO MobileGo MGO $60,410,890 $0.616256 98,028,887 $393,245 -1.56% 22.90% -6.34%
121 LRC Loopring LRC $59,486,601 $0.207871 286,170,756 $4,638,440 -1.04% 2.26% -28.96%
122 PPP PayPie PPP $59,001,690 $0.715172 82,500,000 $243,540 0.71% 8.37% 1.90%
123 COB Cobinhood COB $58,425,137 $0.220279 265,232,444 $339,577 -1.60% -7.49% 9.01%
124 FAIR FairCoin FAIR $58,357,357 $1.10 53,193,831 $138,077 -5.60% 5.94% -14.91%
125 XAS Asch XAS $58,174,573 $0.639210 91,010,111 $882,910 -3.07% 46.89% 33.73%
126 QRL Quantum Resis… QRL $57,929,560 $1.11 52,000,000 $524,710 -3.32% 7.25% -3.68%
127 OTN Open Trading … OTN $56,458,829 $13.08 4,316,655 $153,957 -5.19% 5.03% -1.89%
128 RCN Ripio Credit … RCN $55,619,179 $0.114645 485,142,647 $6,006,940 -1.92% 3.60% -9.79%
129 INK Ink INK $55,227,376 $0.309831 178,250,000 $27,475,000 -3.17% 2.34% 46.83%
130 VIA Viacoin VIA $51,905,324 $2.26 22,920,609 $804,634 2.04% 6.85% 4.72%
131 AEON Aeon AEON $50,928,536 $3.48 14,651,140 $191,493 -1.46% 4.55% -11.20%
132 ENG Enigma ENG $50,398,719 $0.673454 74,836,171 $3,493,830 22.77% 32.85% 3.34%
133 EDO Eidoo EDO $50,259,507 $2.39 20,986,407 $2,389,840 -1.62% 9.61% 8.57%
134 AGRS Agoras Tokens AGRS $50,144,220 $1.19 42,000,000 $3,926,390 -0.26% 2.94% 22.13%
135 MER Mercury MER $47,513,700 $0.475137 100,000,000 $1,946,250 -2.39% 26.53% -16.54%
136 SNM SONM SNM $46,883,210 $0.130376 359,600,000 $1,763,160 -1.33% 0.05% 2.62%
137 RDD ReddCoin RDD $46,651,016 $0.001626 28,683,781,717 $688,811 1.37% 25.10% 24.42%
138 WINGS Wings WINGS $46,350,232 $0.516677 89,708,333 $800,090 -1.75% 2.59% -12.41%
139 KIN Kin KIN $44,790,539 $0.000059 756,097,560,976 $115,124 2.72% -3.43% -17.90%
140 NEBL Neblio NEBL $44,464,967 $3.52 12,621,694 $400,558 1.06% 4.67% 11.70%
141 RISE Rise RISE $43,818,246 $0.387295 113,139,200 $2,360,700 -0.30% 25.61% -4.18%
142 MLN Melon MLN $43,375,821 $72.37 599,400 $654,149 -1.41% 9.36% -6.33%
143 RMC Russian Miner… RMC $43,369,953 $28779.00 1,507 $165,129 -2.10% 48.19% 61.40%
144 CND Cindicator CND $43,083,162 $0.029795 1,445,976,590 $2,487,760 10.95% 59.34% 45.46%
145 VOX Voxels VOX $42,753,900 $0.203590 210,000,000 $6,471,940 0.41% 29.80% 40.75%
146 TRST WeTrust TRST $42,507,089 $0.461294 92,147,500 $1,938,970 -0.56% -4.90% 4.26%
147 EMC Emercoin EMC $42,399,012 $1.03 41,035,405 $198,031 -1.67% 5.00% -3.50%
148 KCS KuCoin Shares KCS $42,248,357 $0.464048 91,043,076 $603,422 -1.23% 2.83% 9.60%
149 DMD Diamond DMD $41,965,014 $16.45 2,551,747 $76,302 -3.32% 14.19% 40.02%
150 NMC Namecoin NMC $41,010,075 $2.78 14,736,400 $249,907 -0.97% 5.08% 19.48%
151 RLC iExec RLC RLC $40,593,285 $0.513379 79,070,793 $325,054 -2.36% 3.52% -6.14%
152 CFI Cofound.it CFI $39,742,300 $0.122284 325,000,000 $2,898,180 -0.84% 33.81% -8.66%
153 XWC WhiteCoin XWC $39,004,567 $0.156929 248,549,135 $456,616 6.72% 33.27% 9.65%
154 TIX Blocktix TIX $38,985,640 $0.974641 40,000,000 $7,240,950 -2.67% 12.94% 19.40%
155 SAFEX Safe Exchange… SAFEX $38,546,258 $0.017950 2,147,483,647 $6,242,590 -1.89% 42.21% 14.81%
156 VEE BLOCKv VEE $38,145,029 $0.028274 1,349,120,359 $66,751 -0.77% 8.97% 54.73%
157 ZSC Zeusshield ZSC $38,057,403 $0.033002 1,153,170,765 $824,057 0.97% 5.44% -3.84%
158 CLOAK CloakCoin CLOAK $37,564,113 $7.33 5,124,121 $592,152 -5.97% 8.30% 8.28%
159 SIB SIBCoin SIB $37,479,202 $2.35 15,979,876 $492,313 -4.07% 23.74% 20.01%
160 WGR Wagerr WGR $37,478,217 $0.204799 183,000,000 $265,639 -5.46% 15.19% 86.74%
161 BTX Bitcore BTX $37,396,614 $20.68 1,808,259 $1,564,450 -0.37% 11.02% -15.74%
162 TAAS TaaS TAAS $37,067,073 $4.55 8,146,001 $617,923 -1.39% 11.34% 2.26%
163 GCR Global Curren… GCR $36,973,729 $0.357242 103,497,711 $6,573,720 15.60% 97.75% 100.13%
164 CDT CoinDash CDT $36,166,920 $0.064509 560,650,080 $2,003,650 7.15% 8.59% 27.69%
165 ENJ Enjin Coin ENJ $36,108,042 $0.047750 756,192,535 $3,634,030 1.86% 28.81% 90.47%
166 SMART SmartCash SMART $35,413,755 $0.081033 437,026,646 $72,390 -0.45% 22.79% 38.50%
167 AST AirSwap AST $35,305,800 $0.235372 150,000,000 $3,327,190 0.11% 2.30% -3.61%
168 PLR Pillar PLR $34,480,176 $0.151638 227,384,800 $161,408 -1.44% 7.50% -10.38%
169 TNT Tierion TNT $33,648,186 $0.079638 422,513,667 $7,017,680 0.50% -1.18% 0.24%
170 BQ bitqy BQ $33,621,538 $0.012390 2,713,515,133 $5,645 -1.54% 33.46% 42.04%
171 IOC I/O Coin IOC $33,356,651 $2.03 16,403,404 $151,830 -4.48% 1.94% -36.30%
172 CRW Crown CRW $33,128,482 $2.03 16,353,849 $261,753 -2.97% 32.09% 35.79%
173 NLG Gulden NLG $32,336,766 $0.090387 357,758,245 $476,517 -5.19% 7.92% 2.45%
174 NLC2 NoLimitCoin NLC2 $32,324,917 $0.157963 204,636,003 $72,994 -2.19% 14.39% -9.61%
175 PAYX Paypex PAYX $32,126,345 $0.469819 68,380,258 $9,512 1.40% 4.17% 31.34%
176 PRE Presearch PRE $31,784,455 $0.205061 155,000,000 $59,963 6.27% 8.48%
177 DCT DECENT DCT $31,431,034 $0.612618 51,306,089 $370,474 -4.49% 1.26% -29.77%
178 SBD Steem Dollars SBD $31,073,137 $8.49 3,657,828 $1,266,420 19.49% 40.54% 267.28%
179 OK OKCash OK $30,170,822 $0.410918 73,422,974 $2,897,090 -1.55% 12.88% -7.92%
180 1ST FirstBlood 1ST $29,777,136 $0.348033 85,558,371 $942,589 -1.73% 3.50% -18.10%
181 ION ION ION $29,655,855 $1.63 18,220,268 $239,471 -3.60% 18.81% 10.33%
182 SLS SaluS SLS $29,578,326 $29.29 1,009,696 $111,542 -4.91% 10.53% 45.74%
183 TNB Time New Bank TNB $29,456,412 $0.026006 1,132,673,199 $649,517 -2.19% 4.55% -24.68%
184 MOD Modum MOD $29,241,446 $1.60 18,266,200 $820,056 -7.69% -2.73% -19.63%
185 AMB Ambrosus AMB $29,094,307 $0.201218 144,590,975 $393,733 -0.66% 4.90% -0.79%
186 XBY XTRABYTES XBY $29,001,049 $0.067444 430,000,000 $1,019,420 4.23% 55.47% 178.12%
187 NMR Numeraire NMR $28,932,954 $22.31 1,296,779 $459,176 -0.33% 2.98% -13.01%
188 ZNY Bitzeny ZNY $28,821,677 $0.381166 75,614,500 $729,054 -2.71% 50.41% 1056.52%
189 LBC LBRY Credits LBC $28,507,591 $0.251843 113,195,885 $732,742 -1.46% 3.89% -18.33%
190 CTR Centra CTR $28,267,872 $0.415704 68,000,000 $564,644 -1.52% 1.99% -9.42%
191 DENT Dent DENT $28,193,760 $0.002656 10,614,760,961 $730,352 24.70% 56.99% 287.25%
192 DPY Delphy DPY $27,721,890 $0.984209 28,166,669 $25,208 -0.29% 13.32% 29.57%
193 MDA Moeda Loyalty… MDA $27,243,326 $1.39 19,628,888 $1,114,590 -0.79% 6.15% -6.21%
194 CSNO BitDice CSNO $27,229,370 $0.388991 70,000,000 $32,267 -1.31% 21.71% 32.07%
195 BURST Burst BURST $27,097,275 $0.015051 1,800,339,818 $2,851,170 -4.20% 27.87% 65.83%
196 GRID Grid+ GRID $26,845,686 $0.684202 39,236,491 $25,623 3.44% 9.93% -25.53%
197 DCN Dentacoin DCN $26,814,762 $0.000082 325,190,215,376 $30,600 4.75% 3.71% 11.85%
198 GRC GridCoin GRC $26,752,544 $0.068541 390,312,753 $216,942 -4.30% 10.11% 16.66%
199 GOLOS Golos GOLOS $25,785,995 $0.207085 124,518,891 $78,750 -0.51% 24.42% 42.50%
200 WCT Waves Communi… WCT $25,502,142 $2.56 9,973,579 $38,002 0.35% 43.78% 96.67%
201 TRIG Triggers TRIG $25,367,773 $0.790136 32,105,578 $1,345,360 -0.04% 8.66% -20.85%
202 DNT district0x DNT $25,205,940 $0.042010 600,000,000 $4,420,860 -2.41% 5.97% -6.65%
203 BBR Boolberry BBR $24,686,855 $2.30 10,720,038 $11,620 -4.04% 12.69% -20.55%
204 PLBT Polybius PLBT $24,677,591 $6.46 3,820,954 $74,541 -1.70% 17.27% 45.34%
205 LEO LEOcoin LEO $24,651,715 $0.260652 94,577,118 $31,266 -1.33% 7.99% -5.61%
206 OMNI Omni OMNI $24,095,348 $43.01 560,258 $185,348 -5.38% 8.94% 13.34%
207 ICOS ICOS ICOS $24,027,699 $42.55 564,660 $93,065 -5.57% 35.62% -6.64%
208 XAUR Xaurum XAUR $23,870,596 $0.187798 127,107,830 $382,439 -2.01% 13.13% -6.20%
209 GUP Matchpool GUP $23,826,300 $0.317684 75,000,000 $2,431,650 -3.05% 8.15% -9.01%
210 XEL Elastic XEL $23,715,731 $0.270323 87,731,088 $764,388 1.60% 23.79% -16.96%
211 SHIFT Shift SHIFT $23,633,730 $2.06 11,492,993 $223,132 -0.32% 2.71% -8.74%
212 TX TransferCoin TX $23,512,412 $3.77 6,237,442 $1,170,460 -1.53% 8.97% 26.69%
213 HMQ Humaniq HMQ $23,264,972 $0.142850 162,862,944 $322,758 0.40% 17.10% 5.22%
214 AVT Aventus AVT $23,038,380 $3.84 6,000,000 $2,174,760 0.18% 1.95% 28.43%
215 DIME Dimecoin DIME $23,021,587 $0.000043 539,096,740,560 $34,736 -10.74% -26.13% 230.55%
216 BLK BlackCoin BLK $23,003,591 $0.300543 76,540,100 $564,125 -9.04% 4.41% -15.98%
217 ATB ATBCoin ATB $22,639,862 $0.572850 39,521,449 $2,790,630 8.75% 10.44% -23.96%
218 MUE MonetaryUnit MUE $22,243,926 $0.185697 119,786,137 $450,103 2.56% 8.44% 7.00%
219 XPA XPlay XPA $22,159,000 $0.022159 1,000,000,000 $89,655 0.00% 4.36% -18.14%
220 LEND ETHLend LEND $21,909,614 $0.023308 940,000,000 $769,456 -2.94% 21.46% -20.23%
221 SPANK SpankChain SPANK $21,601,204 $0.071994 300,043,386 $39,386 7.23% -6.47% 127.31%
222 THC HempCoin THC $21,467,033 $0.093417 229,798,670 $4,798,370 -6.29% -3.21% -8.68%
223 TKN TokenCard TKN $20,908,746 $0.884313 23,644,056 $555,151 -1.67% 15.83% -8.18%
224 XDN DigitalNote XDN $20,723,741 $0.003010 6,885,695,758 $6,034,590 -1.92% 17.30% 4.94%
225 UKG Unikoin Gold UKG $20,610,829 $0.154054 133,789,637 $65,874 -2.60% 7.61% -12.45%
226 AMP Synereo AMP $20,609,816 $0.250556 82,256,324 $571,958 -2.93% 8.06% -8.41%
227 RBY Rubycoin RBY $20,545,951 $0.819444 25,073,038 $63,030 -3.46% 4.82% -6.88%
228 RPX Red Pulse RPX $20,523,686 $0.037773 543,348,500 $875,666 -3.55% 3.73% 1.67%
229 STX Stox STX $20,351,588 $0.476693 42,693,280 $1,442,960 -3.26% 9.41% -4.90%
230 FUEL Etherparty FUEL $20,345,500 $0.042028 484,096,253 $564,202 -1.76% 10.55% -9.35%
231 TGT Target Coin TGT $20,336,569 $0.021352 952,429,892 $21,839 -1.62% 11.35% 19.57%
232 SOAR Soarcoin SOAR $20,149,168 $0.028319 711,507,056 $33,687 -8.94% 43.07% 6.73%
233 VIB Viberate VIB $20,142,378 $0.125134 160,966,468 $1,904,510 4.32% 10.91% -16.40%
234 POLL ClearPoll POLL $20,049,934 $2.86 6,999,991 $824,965 -6.68% 40.71% 208.01%
235 IXT iXledger IXT $19,574,856 $0.547107 35,778,844 $193,238 -4.93% 32.09% 18.16%
236 HVN Hive HVN $19,405,238 $0.051747 375,000,000 $242,364 2.12% 14.32% -20.95%
237 CLAM Clams CLAM $19,347,207 $7.02 2,756,036 $241,729 -1.61% 11.09% -16.63%
238 DNA EncrypGen DNA $19,303,601 $0.513341 37,603,856 $601,877 -11.63% 44.20% 386.37%
239 GVT Genesis Vision GVT $19,281,843 $5.17 3,726,781 $1,032,240 2.38% 11.94% -18.64%
240 PRG Paragon PRG $19,098,461 $0.294109 64,936,675 $286,985 -3.67% 4.85% 10.29%
241 POE Po.et POE $18,851,367 $0.008661 2,176,495,390 $653,291 -2.57% 12.67% 16.27%
242 XRL Rialto XRL $18,544,620 $0.218172 85,000,000 $42,817 0.15% -0.19% -1.99%
243 EVX Everex EVX $18,483,300 $1.12 16,500,000 $2,319,380 2.29% 5.16% -15.84%
244 SNC SunContract SNC $18,371,037 $0.170557 107,712,011 $579,468 -0.09% 6.50% -9.70%
245 GAM Gambit GAM $18,337,929 $15.30 1,198,683 $103,954 -6.78% 10.15% 43.58%
246 SLR SolarCoin SLR $18,283,871 $0.475846 38,423,925 $229,797 -0.67% 9.85% 7.53%
247 OBITS OBITS OBITS $18,258,143 $1.16 15,752,000 $41,614 -0.48% 2.77% 12.43%
248 MTH Monetha MTH $18,252,635 $0.084167 216,863,420 $772,402 -1.01% 6.97% 31.23%
249 TCC The ChampCoin TCC $18,171,517 $0.110180 164,925,727 $69,897 -1.93% 19.38% 33.92%
250 DICE Etheroll DICE $17,840,064 $2.55 7,001,623 $16,347 -1.92% 5.99% -15.21%
251 DLT Agrello DLT $17,760,312 $0.206566 85,978,873 $2,723,170 -2.87% 5.06% 2.19%
252 SPHR Sphere SPHR $17,632,106 $5.72 3,082,940 $322,406 -2.78% 17.97% 31.40%
253 NET Nimiq NET $17,582,670 $1.67 10,500,000 $242,415 0.36% 9.31% 38.40%
254 BSD BitSend BSD $17,479,264 $1.00 17,455,350 $149,722 -1.31% 3.35% 3.14%
255 BCO BridgeCoin BCO $17,220,573 $0.637799 27,000,000 $35,477 -2.92% 25.24% 34.18%
256 NVST NVO NVST $17,187,750 $1.15 15,000,000 $7,382 -2.99% 54.26% 166.49%
257 RADS Radium RADS $17,156,340 $5.04 3,406,151 $313,510 -1.89% 6.13% -15.08%
258 NEOS NeosCoin NEOS $17,035,012 $4.72 3,605,797 $126,099 -1.66% 17.67% 7.90%
259 PPY Peerplays PPY $16,884,576 $4.41 3,825,215 $7,847 -1.86% 8.48% -13.48%
260 UNO Unobtanium UNO $16,787,908 $84.83 197,904 $57,410 -2.13% 16.11% 7.57%
261 ALIS ALIS ALIS $16,765,969 $0.435043 38,538,648 $140,052 -2.51% 3.03% 21.38%
262 DTB Databits DTB $16,733,652 $0.735616 22,747,809 $147,199 -2.92% 7.70% 2.56%
263 BITCNY bitCNY BITCNY $16,556,393 $0.141388 117,099,000 $2,094,180 0.09% 2.26% -4.29%
264 ADT adToken ADT $16,329,180 $0.027215 600,000,000 $90,803 -2.17% 10.95% 19.37%
265 OCT OracleChain OCT $16,235,280 $0.541176 30,000,000 $21,134 -0.45% 1.93% -23.64%
266 VRC VeriCoin VRC $15,853,552 $0.519691 30,505,727 $181,361 -2.07% 13.39% -3.03%
267 PASC Pascal Coin PASC $15,791,761 $0.992431 15,912,200 $568,367 -5.99% 9.58% 33.00%
268 BCAP BCAP BCAP $15,508,600 $1.55 10,000,000 $6,439 0.00% 3.42% 6.47%
269 XNN Xenon XNN $15,090,270 $0.050301 300,000,000 $34,830 4.60% 10.91% 34.15%
270 CNT Centurion CNT $14,959,973 $0.202496 73,877,869 $9,499 -1.72% 360.57% 212.15%
271 FLDC FoldingCoin FLDC $14,868,488 $0.027016 550,358,603 $1,440,750 -0.89% 16.55% 81.33%
272 KICK KickCoin KICK $14,816,687 $0.046138 321,137,782 $490,736 1.21% 19.11% 98.08%
273 MSP Mothership MSP $14,676,760 $0.104834 140,000,000 $222,998 -0.84% 4.17% -11.71%
274 XVC Vcash XVC $14,552,006 $0.947187 15,363,393 $205,337 -0.08% 9.20% -10.64%
275 EXP Expanse EXP $14,530,850 $1.84 7,906,397 $710,506 -3.14% 1.85% -16.47%
276 XTO Tao XTO $14,352,538 $0.439417 32,662,682 $931 -1.90% 16.17% 38.53%
277 OXY Oxycoin OXY $14,331,927 $0.181198 79,095,394 $50,809 -1.39% 106.90% 15.52%
278 MCAP MCAP MCAP $14,318,430 $1.36 10,490,000 $772,200 -1.88% 32.61% 25.83%
279 FLO FlorinCoin FLO $14,187,241 $0.100993 140,477,471 $308,253 -1.87% 0.48% -3.20%
280 BDL Bitdeal BDL $14,183,589 $0.080780 175,583,793 $220,710 0.19% -3.92% -40.77%
281 NSR NuShares NSR $14,104,379 $0.005078 2,777,600,756 $9,717 -1.81% -4.12% 10.85%
282 PST Primas PST $14,103,142 $0.275452 51,200,000 $27,233 -1.21% 6.46% 18.06%
283 ONION DeepOnion ONION $13,965,982 $3.10 4,510,524 $140,942 -1.61% 15.82% 43.69%
284 CSC CasinoCoin CSC $13,861,069 $0.359084 38,601,187 $978 -6.15% 33.23% 93.26%
285 DRT DomRaider DRT $13,655,546 $0.023086 591,500,000 $2,373 0.10% 3.72% -13.09%
286 UNIT Universal Cur… UNIT $13,604,679 $1.12 12,134,791 $4,378,360 93.05% 415.00% 545.48%
287 MYST Mysterium MYST $13,583,569 $0.699138 19,429,024 $1,362,130 0.05% 22.22% 10.83%
288 ENRG Energycoin ENRG $13,362,262 $0.110017 121,456,336 $54,899 -1.85% 12.34% -3.16%
289 BTDX Bitcloud BTDX $13,290,524 $0.829521 16,021,926 $22,173 7.58% 10.56% 11.15%
290 BMC Blackmoon Crypto BMC $13,159,258 $0.437923 30,049,251 $1,154,880 -1.00% 12.46% 1.76%
291 TOA ToaCoin TOA $13,155,292 $0.009883 1,331,155,614 $66,444 -1.76% 19.15% -12.41%
292 HEAT HEAT HEAT $13,109,392 $0.425989 30,774,016 $3,977 1.33% 16.46% 24.77%
293 CREDO Credo CREDO $13,015,277 $0.023669 549,891,703 $1,133 19.59% 3.78% 27.45%
294 TIME Chronobank TIME $12,881,588 $18.14 710,113 $783,869 -1.97% 18.47% -4.53%
295 PTOY Patientory PTOY $12,335,470 $0.176221 70,000,000 $503,558 -2.39% 10.06% -9.67%
296 LMC LoMoCoin LMC $12,317,845 $0.055598 221,552,743 $594,385 -1.69% -4.25% -33.55%
297 SWT Swarm City SWT $12,187,823 $1.55 7,885,955 $559,138 -1.37% 3.13% -14.87%
298 CAG Change CAG $12,164,547 $0.327798 37,109,887 $212,035 -6.45% 37.63% 22.04%
299 NVC Novacoin NVC $12,163,291 $6.32 1,923,156 $134,445 2.58% 10.04% 1.35%
300 BTM Bitmark BTM $12,122,033 $1.65 7,348,780 $993,454 -0.93% 7.00% 202.09%
301 BITB BitBean BITB $12,121,321 $0.005367 2,258,655,000 $226,206 0.00% 14.43% 26.24%
302 IFT InvestFeed IFT $12,106,549 $0.063259 191,381,257 $88,704 -6.13% 4.55% 19.83%
303 LUN Lunyr LUN $12,100,150 $5.27 2,297,853 $155,082 -0.29% 6.22% -7.13%
304 RVT Rivetz RVT $12,009,810 $0.457613 26,244,468 $29,981 -2.09% -6.28% 8.49%
305 ODN Obsidian ODN $11,902,250 $0.476090 25,000,000 $81,503 -1.93% 11.96% -28.99%
306 NXC Nexium NXC $11,631,233 $0.174849 66,521,586 $352,337 -2.04% 2.40% -14.99%
307 CURE Curecoin CURE $11,538,548 $0.484532 23,813,799 $99,398 -2.63% 16.48% 20.00%
308 INCNT Incent INCNT $11,357,127 $0.246805 46,016,602 $163,914 -1.71% -1.95% 0.34%
309 ART Maecenas ART $11,298,950 $0.374756 30,150,150 $5,003 -0.04% -13.10% -7.12%
310 SEQ Sequence SEQ $11,184,653 $0.247375 45,213,353 $67,313 -3.00% 15.37% 29.60%
311 HST Decision Token HST $11,181,128 $0.358567 31,182,814 $217,869 -4.19% 11.36% -5.95%
312 DBIX DubaiCoin DBIX $10,738,081 $6.50 1,653,083 $148,871 -3.73% 16.44% -15.80%
313 AIR AirToken AIR $10,614,345 $0.010109 1,050,000,000 $99,628 -1.31% -0.26% -2.36%
314 ECN E-coin ECN $10,441,652 $2.21 4,733,425 $829 -1.44% -33.78% -7.13%
315 EBTC eBitcoin EBTC $10,389,130 $0.549773 18,897,126 $364,581 17.54% -7.46% 236.04%
316 MTNC Masternodecoin MTNC $10,358,077 $0.209944 49,337,331 $3,691 -2.66% 3.10% -12.74%
317 DBET DecentBet DBET $10,163,946 $0.147411 68,949,715 $36,614 6.82% 10.65% 4.91%
318 PZM PRIZM PZM $10,146,060 $0.868818 11,678,003 $8,569 -1.68% 24.48% 7.87%
319 BITUSD bitUSD BITUSD $9,990,425 $0.976333 10,232,600 $704,442 -0.48% 1.81% -5.01%
320 ETT EncryptoTel [… ETT $9,915,951 $0.159597 62,131,190 $2,072 2.30% -2.87% 12.75%
321 CAT BlockCAT CAT $9,795,070 $1.33 7,360,121 $119,997 3.31% 23.41% 28.00%
322 COSS COSS COSS $9,569,070 $0.115290 83,000,000 $247,538 6.56% 14.93% 33.59%
323 QAU Quantum QAU $9,560,013 $0.123468 77,429,074 $8,827 1.03% 9.24% -9.02%
324 PINK PinkCoin PINK $9,490,240 $0.025566 371,208,400 $236,125 -1.04% 3.04% -15.89%
325 BLUE BLUE BLUE $9,285,407 $0.277096 33,509,711 $34,748 0.52% 13.02% -32.62%
326 OAX OAX OAX $9,263,526 $0.370404 25,009,250 $1,663,830 -3.90% 3.67% -10.61%
327 AUR Auroracoin AUR $9,241,525 $1.07 8,658,139 $86,632 -0.97% 12.41% 19.05%
328 MOON Mooncoin MOON $8,824,647 $0.000040 223,006,252,567 $21,222 -5.39% 9.98% -21.60%
329 POSW PoSW Coin POSW $8,714,248 $0.197602 44,100,000 $48,857 -2.06% 22.92% 38.92%
330 BLU BlueCoin BLU $8,703,412 $0.015145 574,683,675 $58,934 -7.47% 44.53% 129.36%
331 BET DAO.Casino BET $8,540,564 $0.051058 167,270,821 $16,267 1.54% 8.90% 6.87%
332 DYN Dynamic DYN $8,503,520 $4.78 1,778,421 $284,855 -1.95% 19.11% 38.42%
333 PTC Pesetacoin PTC $8,439,262 $0.064019 131,823,914 $89,976 1.57% 17.22% 12.44%
334 BCY Bitcrystals BCY $8,386,813 $0.361617 23,192,531 $91,406 -7.86% 3.38% -1.08%
335 XST Stealthcoin XST $8,373,973 $0.303577 27,584,346 $53,113 2.63% 0.77% -8.91%
336 MUSIC Musicoin MUSIC $8,354,523 $0.016915 493,917,918 $261,143 0.51% 4.26% -9.53%
337 XBC Bitcoin Plus XBC $8,221,494 $79.39 103,564 $53,184 -7.49% 6.70% -6.69%
338 PBT Primalbase Token PBT $8,192,800 $8192.80 1,000 $672,021 -0.81% 63.79% 111.37%
339 EMV Ethereum Movi… EMV $8,190,734 $1.25 6,566,666 $1,910 0.10% 593.84% -22.00%
340 EDR E-Dinar Coin EDR $8,137,748 $0.009183 886,211,988 $667,122 0.93% 8.06% 16.06%
341 ECC ECC ECC $8,137,350 $0.000325 25,000,000,000 $5,600 -1.85% -1.20% 32.30%
342 ONX Onix ONX $8,125,874 $0.296210 27,432,814 $59,753 -9.78% 3.77% -37.21%
343 VIBE VIBE VIBE $8,122,366 $0.043090 188,498,144 $26,308 -1.76% 25.82% -10.11%
344 SXC Sexcoin SXC $8,038,124 $0.064092 125,414,626 $56,333 -2.94% 25.94% 5.64%
345 BCPT BlockMason Cr… BCPT $7,802,958 $0.172761 45,166,200 $164,939 1.02% -1.30% -29.91%
346 IOP Internet of P… IOP $7,802,940 $4.30 1,816,107 $1,860,430 -4.45% 10.09% -38.33%
347 XMY Myriad XMY $7,739,937 $0.005039 1,536,092,000 $41,657 -0.83% 12.58% 14.78%
348 SYNX Syndicate SYNX $7,601,146 $0.458283 16,586,140 $238,658 -5.60% 15.38% 14.71%
349 PLU Pluton PLU $7,580,355 $8.92 850,000 $1,622 -15.32% -0.38% 2.46%
350 PHR Phore PHR $7,559,291 $0.775847 9,743,276 $140,586 2.33% 37.27% 100.54%
351 NYC NewYorkCoin NYC $7,550,985 $0.000059 129,032,781,759 $4,795 -6.99% 82.91% 52.59%
352 MINT Mintcoin MINT $7,415,498 $0.000297 24,947,260,808 $3,442 -2.89% 46.40% 72.74%
353 NTRN Neutron NTRN $7,336,800 $0.224905 32,621,774 $40,794 -12.36% 11.79% 16.29%
354 CVCOIN CVCoin CVCOIN $7,257,920 $0.737816 9,837,033 $578 -0.60% -18.59% -29.13%
355 KORE Kore KORE $7,242,285 $3.58 2,022,465 $350,967 -1.84% 8.94% -30.64%
356 [email protected] Bankcoin [email protected] $7,240,906 $0.703562 10,291,781 $15,863 0.02% 17.27% -44.75%
357 LA LAToken LA $7,200,641 $0.178574 40,323,010 $31,733 3.87% 7.93% 12.23%
358 ASTRO Astro ASTRO $7,074,073 $2.13 3,313,833 $12,652 0.12% 0.79% 9.15%
359 COVAL Circuits of V… COVAL $6,998,120 $0.006998 1,000,000,000 $179,951 -3.84% 11.83% 19.98%
360 XSPEC Spectrecoin XSPEC $6,906,964 $0.332301 20,785,264 $41,286 -0.14% 24.05% -19.10%
361 ABY ArtByte ABY $6,831,108 $0.008619 792,537,250 $143,359 -2.58% 15.62% 21.13%
362 PUT PutinCoin PUT $6,761,468 $0.021384 316,191,398 $2,326 -1.92% 3.86% 11.84%
363 RIC Riecoin RIC $6,731,417 $0.169604 39,689,025 $1,083,280 1.10% -5.09% 4.88%
364 ZRC ZrCoin ZRC $6,729,159 $1.85 3,640,512 $27,705 -0.83% 18.28% 1.58%
365 EAC EarthCoin EAC $6,703,872 $0.000581 11,538,466,232 $16,017 -8.84% -11.28% 25.11%
366 PING CryptoPing PING $6,689,317 $0.672152 9,952,089 $36,759 -11.02% 33.66% 146.05%
367 HTML5 HTMLCOIN HTML5 $6,617,134 $0.000163 40,659,020,000 $16,358 -1.93% -11.62% 6.26%
368 MEME Memetic / Pep… MEME $6,613,002 $0.357850 18,479,814 $374,329 -4.51% 11.54% -31.40%
369 TZC TrezarCoin TZC $6,519,885 $0.079628 81,879,300 $21,495 -1.08% 22.16% 2.52%
370 PIX Lampix PIX $6,485,226 $0.057228 113,322,017 $54,851 -0.20% -7.98% 4.17%
371 LIFE LIFE LIFE $6,380,769 $0.000974 6,551,339,578 $11,718 0.65% 55.91% 251.57%
372 DIVX Divi DIVX $6,367,968 $1.24 5,143,007 $43,593 -10.06% 29.27% -12.24%
373 EGC EverGreenCoin EGC $6,353,088 $0.476912 13,321,301 $228,171 -1.07% 15.21% 61.70%
374 QWARK Qwark QWARK $6,345,636 $0.149567 42,426,714 $197,858 -2.70% 3.94% -12.79%
375 DOVU Dovu DOVU $6,332,036 $0.099308 63,761,400 $17,985 -3.31% -14.42% -15.56%
376 EXCL ExclusiveCoin EXCL $6,324,395 $1.45 4,365,686 $833,912 -6.22% 0.67% 2.49%
377 VOISE Voise VOISE $6,286,645 $0.009777 643,012,000 $462,326 -4.24% 7.49% 10.18%
378 SSS Sharechain SSS $6,254,295 $0.003828 1,633,760,178 $399,656 -1.47% 29.45% 26.20%
379 DOPE DopeCoin DOPE $6,221,918 $0.056010 111,085,648 $466,803 -0.59% 8.36% -14.47%
380 PIRL Pirl PIRL $6,213,158 $1.17 5,332,176 $200,241 -0.94% 23.85% 36.97%
381 APX APX APX $6,119,577 $8.70 703,179 $42,126 -3.61% 0.32% -22.97%
382 BIS Bismuth BIS $6,100,525 $0.991870 6,150,528 $182,430 -15.52% 8.61% -2.97%
383 TRUST TrustPlus TRUST $6,005,295 $0.187159 32,086,595 $130,650 -2.54% 17.51% 16.38%
384 TRC Terracoin TRC $5,983,876 $0.274127 21,828,845 $1,383 -1.63% 24.86% 46.79%
385 GCC TheGCCcoin GCC $5,961,882 $0.011963 498,351,747 $1,358 -1.93% 13.20% 2.07%
386 XPM Primecoin XPM $5,948,465 $0.274840 21,643,375 $133,613 -2.02% 16.47% 7.48%
387 KRB Karbowanec KRB $5,823,495 $1.18 4,916,167 $100,211 -3.78% 22.79% -9.38%
388 BRX Breakout Stake BRX $5,792,266 $0.924089 6,268,082 $21,320 -1.81% 7.29% 16.65%
389 ERC EuropeCoin ERC $5,770,021 $0.578891 9,967,370 $34,717 -1.93% 9.57% -1.29%
390 ELIX Elixir ELIX $5,741,288 $0.220034 26,092,731 $132,050 -3.93% 13.27% -0.39%
391 SNRG Synergy SNRG $5,733,845 $1.76 3,256,183 $19,500 -6.29% 0.45% -4.20%
392 SWIFT Bitswift SWIFT $5,682,105 $1.40 4,069,197 $61,777 -2.93% 11.63% -7.53%
393 RUP Rupee RUP $5,543,428 $0.246887 22,453,300 $43,184 2.34% 53.84% 11.71%
394 CHC ChainCoin CHC $5,506,104 $0.387988 14,191,428 $66,051 -2.46% 18.58% 12.61%
395 HGT HelloGold HGT $5,476,592 $0.020821 263,034,654 $31,890 2.14% 19.08% 163.96%
396 GBX GoByte GBX $5,435,878 $25.05 216,987 $301,788 0.50% 16.68% 18.53%
397 PDC Project Decorum PDC $5,419,450 $0.108389 50,000,000 $49,345 -1.98% 20.32% -6.06%
398 TFL TrueFlip TFL $5,414,231 $0.866656 6,247,267 $9,160 0.00% 39.75% 80.82%
399 GLD GoldCoin GLD $5,351,718 $0.131552 40,681,392 $77,264 -2.41% 6.91% -13.35%
400 CRB Creditbit CRB $5,328,824 $0.322804 16,507,925 $150,081 -0.91% -0.34% -6.19%
401 DAR Darcrus DAR $5,194,478 $0.381936 13,600,388 $8,485 2.14% 49.16% -6.00%
402 B2B B2B B2B $5,174,136 $0.326136 15,864,963 $7,045 0.24% 2.85% -4.70%
403 VTR vTorrent VTR $5,104,768 $0.471966 10,815,966 $154,885 2.49% 21.35% 67.16%
404 PRO Propy PRO $5,094,334 $0.362400 14,057,212 $57,573 -0.72% 3.31% 13.84%
405 BELA Bela BELA $5,077,056 $0.130314 38,960,175 $104,980 -1.93% 11.35% 8.81%
406 2GIVE 2GIVE 2GIVE $5,069,944 $0.009777 518,535,452 $64,333 -3.66% 11.05% -8.60%
407 FLIXX Flixxo FLIXX $4,994,983 $0.071027 70,325,331 $99,486 -2.40% 22.93% -21.33%
408 GMT Mercury Protocol GMT $4,927,992 $0.029193 168,809,625 $3,948 0.10% 6.05% 11.59%
409 OCL Oceanlab OCL $4,881,477 $0.104978 46,500,000 $19,734 1.18% 20.19% 27.46%
410 DRP DCORP DRP $4,867,312 $0.601348 8,094,002 $18,696 -4.19% 1.63% -25.22%
411 BTCRED Bitcoin Red BTCRED $4,803,209 $0.276923 17,344,926 $310,088 -4.11% 36.31% 6.14%
412 CANN CannabisCoin CANN $4,767,558 $0.061731 77,231,176 $310,499 -0.45% 12.45% -18.52%
413 VSL vSlice VSL $4,724,855 $0.141503 33,390,496 $4,561 -1.93% -7.46% 47.09%
414 CREA Creativecoin CREA $4,694,543 $0.363626 12,910,360 $30,489 -0.49% 22.27% 47.26%
415 AC AsiaCoin AC $4,616,191 $0.003929 1,174,926,308 $1,262 -12.12% -32.86% -42.49%
416 ANC Anoncoin ANC $4,545,918 $2.15 2,110,317 $5,833 26.71% 184.81% 304.32%
417 BLITZ Blitzcash BLITZ $4,518,638 $1.10 4,110,880 $140,537 -1.72% 3.47% 4.32%
418 BRK Breakout BRK $4,469,846 $0.246380 18,142,083 $34,327 -1.74% 6.75% 4.54%
419 XSH SHIELD XSH $4,410,016 $0.009418 468,267,882 $25,334 5.92% 26.46% 22.04%
420 MXT MarteXcoin MXT $4,340,103 $1.54 2,819,072 $1,922 -0.70% 9.40% 46.70%
421 PKB ParkByte PKB $4,314,817 $0.905708 4,764,026 $216,331 -1.82% 5.21% -8.60%
422 GEO GeoCoin GEO $4,283,965 $1.28 3,334,448 $51,529 -2.38% 18.18% 19.90%
423 OPT Opus OPT $4,160,939 $0.029704 140,080,549 $1,830 -1.89% 59.47% 41.72%
424 MYB MyBit Token MYB $4,154,398 $1.59 2,616,334 $15,568 -11.49% 15.89% -2.78%
425 SUPER SuperCoin SUPER $4,098,577 $0.086427 47,422,685 $31,551 -19.76% -15.62% -35.46%
426 CTX CarTaxi Token CTX $4,095,003 $0.067580 60,594,811 $15,982 0.38% 33.62% 127.25%
427 DOT Dotcoin DOT $4,002,677 $0.014801 270,436,500 $109,339 -2.82% 21.10% 34.47%
428 LUX LUXCoin LUX $3,965,247 $6.89 575,321 $398,540 -4.35% 6.13% 50.77%
429 ATMS Atmos ATMS $3,951,092 $0.039385 100,320,220 $600 -1.93% -2.20% 16.19%
430 INN Innova INN $3,917,953 $4.10 956,270 $82,416 -1.16% 14.56% -8.39%
431 YOC Yocoin YOC $3,855,361 $0.035371 108,997,500 $53,888 -1.94% 15.81% 52.45%
432 GB GoldBlocks GB $3,834,067 $0.251149 15,266,105 $34,526 0.19% 15.39% 4.82%
433 IND Indorse Token IND $3,830,647 $0.082365 46,508,192 $263,208 -0.82% 1.40% -18.40%
434 HUC HunterCoin HUC $3,821,826 $0.187159 20,420,210 $45,751 -2.87% 16.58% 20.54%
435 KLN Kolion KLN $3,790,134 $6.32 600,000 $576,895 0.11% 13.64% 29.68%
436 REAL REAL REAL $3,787,684 $0.376666 10,055,817 $28,171 -1.63% 28.57% 4.11%
437 ARN Aeron ARN $3,648,665 $0.309119 11,803,431 $2,067,880 -3.20% -4.39% -12.09%
438 XP XP XP $3,648,564 $0.000021 176,591,822,131 $55,038 19.70% 83.96% 213.60%
439 INXT Internxt INXT $3,609,690 $5.73 629,610 $8,850 -9.34% 21.26% 73.66%
440 IXC Ixcoin IXC $3,543,848 $0.168762 20,999,088 $1,445 -1.89% 33.68% 6.30%
441 ZEPH Zephyr ZEPH $3,511,520 $0.027871 125,990,535 $14,498 -0.96% 3.16% 9.11%
442 ZCL ZClassic ZCL $3,455,705 $1.91 1,809,800 $213,467 -1.15% 11.56% -13.41%
443 PBL Publica PBL $3,424,463 $0.184280 18,582,933 $174,043 0.24% 38.70% 14.49%
444 START Startcoin START $3,422,976 $0.075931 45,079,785 $154,194 -5.23% 2.09% 15.54%
445 ZENI Zennies ZENI $3,410,560 $0.003408 1,000,812,836 $15,600 -3.35% 26.02% 96.37%
446 EFL e-Gulden EFL $3,397,994 $0.212734 15,972,971 $32,671 -7.94% -0.12% 2.98%
447 NIO Autonio NIO $3,393,737 $0.051555 65,828,135 $35,263 -4.84% 9.87% -36.62%
448 HUSH Hush HUSH $3,363,929 $1.50 2,242,500 $41,804 -2.60% -0.58% -11.42%
449 TKS Tokes TKS $3,286,264 $2.90 1,133,007 $61,593 -7.84% 2.32% -25.22%
450 STA Starta STA $3,267,381 $0.644592 5,068,914 $5,338 0.70% 25.11% 33.35%
451 ATL ATLANT ATL $3,266,370 $0.246984 13,225,026 $9,246 -6.81% 5.50% 9.64%
452 CHIPS CHIPS CHIPS $3,242,176 $0.163072 19,881,868 $2,627 -1.85% 32.62% 16.36%
453 SPR SpreadCoin SPR $3,219,737 $0.348745 9,232,354 $68,664 -2.46% 7.87% 19.24%
454 QRK Quark QRK $3,198,680 $0.012629 253,282,585 $4,264 -2.74% 19.36% -2.63%
455 VIVO VIVO VIVO $3,155,468 $3.82 825,978 $36,279 -2.82% 19.24% 29.94%
456 BWK Bulwark BWK $3,132,347 $5.80 539,730 $656,077 -7.14% 10.16%
457 SCL Social SCL $3,121,761 $0.186775 16,714,020 $1,688 -1.82% 23.47% 16.60%
458 BUZZ BuzzCoin BUZZ $3,111,760 $0.000446 6,975,679,269 $15,078 -4.02% 9.75% -16.55%
459 PROC ProCurrency PROC $3,057,225 $0.031836 96,030,439 $5,477 1.46% 2.60% -17.00%
460 VRM VeriumReserve VRM $3,056,460 $2.18 1,403,288 $63,024 -3.36% 9.87% -12.11%
461 ADST AdShares ADST $3,044,384 $0.252508 12,056,585 $747 -1.71% 20.74% 13.10%
462 XMG Magi XMG $3,024,588 $0.395574 7,646,074 $63,936 -4.26% 8.00% 16.06%
463 HDG Hedge HDG $2,994,104 $0.807107 3,709,674 $16,856 -4.98% -3.46% -14.20%
464 ZOI Zoin ZOI $2,953,158 $0.187317 15,765,563 $6,843 -2.69% 20.72% 42.39%
465 CRAVE Crave CRAVE $2,937,125 $2.02 1,452,821 $1,035 -1.86% 16.01% 22.42%
466 FYP FlypMe FYP $2,871,119 $0.162774 17,638,681 $16,195 6.07% 48.99% 96.17%
467 ADC AudioCoin ADC $2,821,847 $0.003373 836,534,018 $1,555 -1.90% 12.31% 6.05%
468 ERC20 ERC20 ERC20 $2,751,529 $0.001747 1,574,741,156 $119,883 -38.28% 85.12% 269.18%
469 NOTE DNotes NOTE $2,724,079 $0.020992 129,768,088 $4,443 -1.91% 17.75% 44.40%
470 PAC Paccoin PAC $2,685,085 $8.3e-07 3,231,397,642,746 $5,111 -0.41% 14.89% -6.07%
471 FYN FundYourselfNow FYN $2,670,097 $3.14 850,000 $7,157 12.80% 26.37% 72.41%
472 RUSTBITS Rustbits RUSTBITS $2,644,561 $0.074915 35,300,866 $6,659 -2.91% 9.83% -8.72%
473 UNY Unity Ingot UNY $2,618,789 $0.012964 202,000,000 $24,777 -2.24% 89.66% 67.53%
474 BTCZ BitcoinZ BTCZ $2,599,525 $0.003934 660,700,093 $34,651 -5.91% 54.82% 43.95%
475 FLIK FLiK FLIK $2,537,748 $0.042209 60,123,682 $10,358 5.17% -4.09% -13.93%
476 CDN Canada eCoin CDN $2,489,854 $0.025559 97,415,544 $7,494 -2.50% 30.66% 114.47%
477 SMART SmartBillions SMART $2,436,720 $0.383701 6,350,570 $2,828 0.00% -0.92% -8.16%
478 FCN Fantomcoin FCN $2,417,841 $0.390593 6,190,179 $4,312 -0.47% 25.26% 24.52%
479 HYP HyperStake HYP $2,414,884 $0.002245 1,075,437,312 $1,798 -2.37% 1.65% -3.16%
480 REX REX REX $2,370,284 $0.273681 8,660,756 $10,497 -3.25% 118.48% 67.72%
481 LOG Woodcoin LOG $2,353,862 $0.292944 8,035,193 $10,873 -1.85% -6.05% 2.86%
482 WDC WorldCoin WDC $2,337,124 $0.019875 117,592,346 $2,930 -2.06% 24.99% 7.38%
483 BASH LuckChain BASH $2,330,108 $0.003255 715,868,299 $7,232 -1.85% 19.55% 7.26%
484 XCN Cryptonite XCN $2,287,611 $0.006110 374,411,692 $18,505 -2.32% 17.52% -6.40%
485 UFO UFO Coin UFO $2,280,733 $0.000651 3,503,495,012 $1,264 -1.85% 20.04% 90.60%
486 AHT Bowhead AHT $2,194,984 $0.274373 8,000,000 $2,234 -3.23% 1707.01% 84.95%
487 PIPL PiplCoin PIPL $2,163,801 $0.025931 83,444,258 $1,102 -1.49% 11.97% -27.55%
488 TRCT Tracto TRCT $2,149,030 $0.480039 4,476,783 $9,351 1.36% 18.64% 0.25%
489 SUMO Sumokoin SUMO $2,108,243 $0.842586 2,502,110 $20,213 -0.96% 10.09% -3.52%
490 EQT EquiTrader EQT $2,075,057 $0.210258 9,869,097 $7,678 -1.91% 11.40% 2.55%
491 RKC Royal Kingdom… RKC $2,058,539 $0.762422 2,700,000 $502 -1.76% 9.46% 2.41%
492 GCN GCoin GCN $2,057,849 $0.000014 148,151,135,000 $14,730 -1.10% 17.14% 81.38%
493 FST Fastcoin FST $2,037,458 $0.012985 156,913,424 $8,454 -1.83% 4.43% 37.58%
494 MEC Megacoin MEC $2,034,994 $0.055910 36,397,412 $5,957 -15.29% 4.34% -5.22%
495 ELE Elementrem ELE $2,015,385 $0.078118 25,799,076 $1,751 -1.85% 21.78% 46.48%
496 42 42-coin 42 $1,999,165 $47599.20 41.999973 $12,214 -1.19% -12.90% 99.01%
497 ESP Espers ESP $1,968,082 $0.000095 20,813,868,384 $1,026 -0.75% 20.52% 14.70%
498 EBST eBoost EBST $1,913,904 $0.159492 12,000,000 $185,851 -2.58% 4.03% 13.32%
499 ALT Altcoin ALT $1,897,223 $15.53 122,175 $2,452 -1.79% -22.84% -4.75%
500 HOLD Interstellar … HOLD $1,827,921 $0.027442 66,610,820 $31,996 -6.43% 42.08% -9.82%
501 CBX Crypto Bullion CBX $1,818,827 $1.81 1,005,772 $1,680 -1.92% 3.33% -11.53%
502 ITT Intelligent T… ITT $1,787,666 $0.182454 9,797,899 $638 0.00% 4.27% 12.29%
503 HBT Hubii Network HBT $1,723,425 $0.131582 13,097,723 $11,756 -9.04% 5.03% -5.10%
504 ELLA Ellaism ELLA $1,719,320 $0.610190 2,817,680 $34,836 -1.14% 11.23% -17.50%
505 BTA Bata BTA $1,715,880 $0.344195 4,985,197 $9,107 -2.21% 15.05% 40.94%
506 LNK Link Platform LNK $1,714,635 $36.10 47,503 $1,253 0.01% 2.69% 19.26%
507 DFT DraftCoin DFT $1,698,173 $0.760966 2,231,601 $2,999 -1.73% -11.14% -24.80%
508 WGO WavesGo WGO $1,694,571 $0.175919 9,632,680 $1,397 2.39% 28.04% 12.78%
509 SHORTY Shorty SHORTY $1,692,570 $0.016926 100,000,000 $2,390 -1.85% 23.61% 42.91%
510 ADL Adelphoi ADL $1,683,879 $0.071739 23,472,224 $680 -4.09% -24.28% -44.66%
511 MBRS Embers MBRS $1,678,150 $0.033563 50,000,000 $2,660 -0.69% 0.01% 9.71%
512 LGD Legends Room LGD $1,663,954 $0.831977 2,000,000 $100,971 -4.82% 7.08% -12.73%
513 VISIO Visio VISIO $1,648,174 $0.032408 50,857,466 $2,291 -1.88% 29.77% -15.52%
514 PRIX Privatix PRIX $1,639,024 $1.39 1,182,668 $21,177 -5.14% -2.18% 1.76%
515 CNO Coin(O) CNO $1,625,938 $0.015460 105,167,945 $836 -1.93% 13.14% 66.90%
516 ZET Zetacoin ZET $1,602,619 $0.009585 167,196,577 $10,849 -7.90% 26.23% 30.71%
517 XGOX XGOX XGOX $1,601,654 $0.002436 657,528,454 $3,573 12.88% 13.95% -41.17%
518 LINX Linx LINX $1,592,127 $0.124267 12,812,150 $18,972 -1.69% 18.42% 4.06%
519 RAIN Condensate RAIN $1,588,635 $0.018200 87,286,184 $4,048 1.78% 19.92% 80.28%
520 DNR Denarius DNR $1,575,934 $0.798032 1,974,775 $10,041 6.74% 33.69% -1.51%
521 KOBO Kobocoin KOBO $1,559,146 $0.063123 24,700,248 $4,188 -0.95% 8.93% 139.24%
522 WTT Giga Watt Token WTT $1,544,193 $1.72 900,000 $46,908 5.27% 7.43% 8.25%
523 FJC FujiCoin FJC $1,514,219 $0.001246 1,215,449,755 $6,349 -1.13% 35.82% 110.19%
524 XHI HiCoin XHI $1,512,850 $0.007974 189,729,990 $198,509 -1.93% 3.01% -8.68%
525 ZER Zero ZER $1,507,297 $0.756797 1,991,680 $17,021 -4.34% 20.18% 77.11%
526 1337 1337 1337 $1,486,792 $0.000063 23,742,701,034 $4,945 -3.94% -0.56% -8.91%
527 SIGT Signatum SIGT $1,476,873 $0.013678 107,972,766 $6,536 -1.80% 4.38% 10.03%
528 STRC StarCredits STRC $1,473,899 $0.327533 4,500,000 $1,440 -1.99% 33.87% 63.92%
529 MRT Miners' Rewar… MRT $1,462,980 $0.146298 10,000,000 $12,653 -6.61% 26.29% 25.87%
530 IFLT InflationCoin IFLT $1,458,314 $0.000043 34,069,179,192 $1,431 -41.54% -36.82% 209.47%
531 DEM Deutsche eMark DEM $1,456,711 $0.045009 32,365,163 $18,949 -1.60% 56.14% 179.55%
532 ITNS IntenseCoin ITNS $1,414,749 $0.005208 271,654,424 $8,968 -12.83% 31.71% 51.10%
533 SKIN SkinCoin SKIN $1,413,423 $0.016028 88,183,483 $39,088 -10.93% 10.66% 8.93%
534 GRWI Growers Inter… GRWI $1,408,932 $1.23 1,143,214 $10,832 -1.91% 31.64% 17.10%
535 CCRB CryptoCarbon CCRB $1,403,315 $0.393956 3,562,111 $66,431 -2.03% 16.20% 53.73%
536 GRE Greencoin GRE $1,389,161 $0.000385 3,607,544,641 $2,084 -1.98% -59.67% 6.40%
537 BYC Bytecent BYC $1,338,200 $0.703718 1,901,614 $39,946 -1.26% -3.90% -8.79%
538 UIS Unitus UIS $1,337,912 $0.028597 46,785,866 $8,107 -1.89% 29.79% 27.20%
539 XLR Solaris XLR $1,329,562 $1.63 816,950 $18,104 -2.46% 5.70% 28.63%
540 XFT Footy Cash XFT $1,323,724 $0.290666 4,554,106 $3,253 -1.90% 34.40% 40.48%
541 CCO Ccore CCO $1,315,240 $1.32 1,000,000 $98,776 0.23% 4.50% 51.23%
542 XMCC MonacoCoin XMCC $1,309,526 $0.491600 2,663,803 $6,840 -1.88% 13.23% 62.24%
543 ALQO ALQO ALQO $1,301,902 $0.117634 11,067,394 $50,407 -3.26% 17.88% 31.05%
544 UNB UnbreakableCoin UNB $1,298,409 $0.569940 2,278,150 $1,454,300 -3.46% 11.35% 65.09%
545 ARC ArcticCoin ARC $1,296,201 $0.052720 24,586,616 $24,865 -3.03% -0.89% -5.68%
546 PND Pandacoin PND $1,260,434 $0.000039 32,514,916,898 $1,385 0.75% -65.23% 34.57%
547 BTB BitBar BTB $1,257,116 $35.49 35,417 $1,289 -1.79% 29.97% 44.44%
548 ORB Orbitcoin ORB $1,247,825 $0.403111 3,095,486 $553 -1.90% 19.82% 20.09%
549 PRL Oyster Pearl PRL $1,246,165 $0.041576 29,973,026 $29,974 -2.43% 115.81% 236.63%
550 PURE Pure PURE $1,233,462 $0.437789 2,817,481 $4,869 -1.85% 20.94% 0.29%
551 ZEIT Zeitcoin ZEIT $1,216,654 $0.000033 36,971,159,191 $1,420 10.44% 26.79% -1.45%
552 NDC NEVERDIE NDC $1,197,019 $0.029193 41,004,200 $3,295 -1.29% -14.85% -17.86%
553 INFX Influxcoin INFX $1,176,352 $0.702978 1,673,383 $29,986 0.48% -0.62% -7.97%
554 QVT Qvolta QVT $1,172,262 $0.174145 6,731,528 $4,135 -1.64% 21.28% 19.29%
555 ETBS Ethbits ETBS $1,167,974 $0.839301 1,391,604 $10,412 0.86% 25.93% -0.18%
556 ADZ Adzcoin ADZ $1,152,635 $0.026411 43,642,887 $6,599 -1.90% 15.38% -1.73%
557 ELTCOIN ELTCOIN ELTCOIN $1,148,850 $0.012765 90,000,000 $133,225 -3.67% 14.23% 29.79%
558 RNS Renos RNS $1,140,321 $0.034186 33,356,077 $3,507 -8.05% 11.94% 13.69%
559 NOBL NobleCoin NOBL $1,131,352 $0.000489 2,315,847,346 $537 -1.82% 74.05% 71.70%
560 MAO Mao Zedong MAO $1,122,044 $0.180161 6,228,009 $556 -1.93% 21.51% 44.41%
561 INSN InsaneCoin INSN $1,108,219 $0.060296 18,379,671 $7,109 -7.12% 1.84% 25.04%
562 GIM Gimli GIM $1,100,632 $0.013758 80,000,000 $1,393 -22.40% 24.70% 164.54%
563 KEK KekCoin KEK $1,092,625 $0.104646 10,441,155 $1,585 -1.93% 7.15% 2.32%
564 BRO Bitradio BRO $1,087,609 $0.183709 5,920,283 $1,880 -1.94% 31.30% 30.01%
565 POS PoSToken POS $1,081,817 $1.25 864,727 $82,050 -10.90% -4.32% 36.68%
566 MAG Magnet MAG $1,070,699 $0.237773 4,503,029 $28,678 -3.99% 17.16% -81.69%
567 VSX Vsync VSX $1,042,717 $0.010536 98,964,274 $2,496 -3.98% 6.65% 152.53%
568 NET NetCoin NET $1,038,527 $0.001319 787,126,712 $754 -2.54% 22.23% 40.43%
569 LINDA Linda LINDA $1,029,414 $0.000171 6,003,429,666 $2,756 -1.32% 6.97% -19.87%
570 DP DigitalPrice DP $1,027,606 $0.058773 17,484,199 $11,364 -4.76% 12.58% 3.04%
571 RLT RouletteToken RLT $1,009,406 $0.098795 10,217,158 $13,830 -2.31% 13.17% -6.89%
572 UNIFY Unify UNIFY $996,779 $0.056039 17,787,361 $8,102 -1.97% 22.53% 9.01%
573 XPD PetroDollar XPD $954,978 $0.014923 63,993,275 $89,001 0.22% 76.68% 84.62%
574 USNBT NuBits USNBT $953,962 $0.992756 960,923 $602,912 1.09% -1.04% -1.25%
575 BTCR Bitcurrency BTCR $953,241 $0.005621 169,598,616 $1,157 -10.35% 22.35% 125.97%
576 MNE Minereum MNE $946,033 $0.579329 1,632,981 $9,571 -5.70% 8.79% -0.95%
577 FC2 FuelCoin FC2 $909,749 $0.008951 101,635,654 $1,686 -1.85% 12.65% 109.96%
578 MZC MazaCoin MZC $894,806 $0.000663 1,349,573,390 $503 -1.72% -9.01% 16.62%
579 HBN HoboNickels HBN $893,816 $0.014973 59,696,358 $768 -1.85% 18.76% 26.78%
580 ACC Accelerator N… ACC $887,387 $4.11 215,921 $1,091 0.00% -6.52% -40.16%
581 MAC Machinecoin MAC $885,125 $0.043732 20,239,800 $1,171 -2.52% -6.86% 1.25%
582 ZZC ZoZoCoin ZZC $872,565 $1.63 536,310 $26,207 -1.85% 2.61% -20.83%
583 HERO Sovereign Hero HERO $857,379 $179.63 4,773 $1,968 -0.13% 13.37% 8.10%
584 TKR CryptoInsight TKR $855,057 $0.068242 12,529,747 $2,678 0.00% -2.77% -23.12%
585 BITBTC bitBTC BITBTC $842,162 $18108.80 46.5057 $76,812 18.65% 16.36% 40.78%
586 OPAL Opal OPAL $835,358 $0.055162 15,143,799 $3,299 -1.78% -11.20% 43.86%
587 DSH Dashcoin DSH $824,254 $0.046899 17,574,970 $785 -2.53% 6.56% 8.27%
588 NTO Fujinto NTO $823,972 $0.012522 65,802,448 $294,928 4.04% 15.49% 48.61%
589 MOIN Moin MOIN $809,032 $0.110800 7,301,735 $1,347 -1.62% 17.61% 2.25%
590 TES TeslaCoin TES $791,017 $0.010761 73,505,023 $1,137 -1.49% 3.40% -7.20%
591 TALK BTCtalkcoin TALK $786,080 $0.012040 65,290,635 $728 2.77% 16.83% 42.91%
592 XIOS Xios XIOS $775,154 $0.360589 2,149,688 $8,585 -11.99% 16.10% -19.50%
593 MAX MaxCoin MAX $766,583 $0.012531 61,172,461 $3,889 -3.75% 12.65% -13.94%
594 CPC Capricoin CPC $757,823 $0.380807 1,990,045 $161,953 -7.51% 7.12% -9.31%
595 BTCS Bitcoin Scrypt BTCS $751,717 $0.045604 16,483,650 $3,999 10.84% 60.06% 97.05%
596 BRIT BritCoin BRIT $748,839 $0.035209 21,268,092 $1,377 -1.91% -9.46% 409.65%
597 BXT BitTokens BXT $739,971 $1.31 562,848 $1,078 -1.85% 88.43% 114.71%
598 WHL WhaleCoin WHL $728,475 $0.169246 4,304,236 $130,799 -2.79% 24.07% -2.02%
599 EPY Emphy EPY $714,108 $0.093508 7,636,898 $3,470 -7.20% -3.31% -10.68%
600 LDOGE LiteDoge LDOGE $706,811 $0.000047 14,900,583,015 $2,371 -0.14% -45.01% -10.50%
601 PXC Phoenixcoin PXC $702,469 $0.011229 62,556,265 $1,096 -8.26% 13.70% -25.21%
602 BLOCKPAY BlockPay BLOCKPAY $702,303 $0.129378 5,428,300 $619 -0.80% 38.40% 78.97%
603 ALTCOM AltCommunity … ALTCOM $700,019 $4.98 140,555 $7,866 -1.93% 11.60% 107.26%
604 CCN CannaCoin CCN $666,170 $0.141736 4,700,075 $1,861 7.55% 32.22% 5.32%
605 PFR Payfair PFR $664,132 $0.011860 56,000,000 $21,333 -2.21% -21.63% -35.51%
606 HPC Happycoin HPC $662,633 $0.050879 13,023,631 $8,534 -1.15% -2.88% -23.25%
607 BLN Bolenum BLN $649,263 $0.064926 10,000,000 $12,863 30.34% 117.37% 19.36%
608 COLX ColossusCoinXT COLX $648,795 $0.000161 4,027,031,669 $8,160 -1.23% 32.82% -5.06%
609 BCF Bitcoin Fast BCF $631,644 $0.132132 4,780,404 $4,948 -7.16% 28.90% 78.04%
610 OTX Octanox OTX $622,507 $0.073236 8,500,001 $3,175 -1.93% 0.26% 16.30%
611 RBIES Rubies RBIES $617,750 $0.059312 10,415,252 $1,375 -1.85% 151.44% 132.51%
612 ATS Authorship ATS $615,593 $0.007695 80,000,000 $4,225 -3.79% 43.35% 11.39%
613 HNC Helleniccoin HNC $607,202 $0.009461 64,178,880 $808 -1.83% -20.99% -3.57%
614 SMLY SmileyCoin SMLY $601,141 $0.000023 25,960,250,000 $2,093 -0.77% 3.35% 7.20%
615 UNI Universe UNI $594,875 $0.050991 11,666,398 $2,777 -1.85% 23.03% 21.20%
616 BBP BiblePay BBP $589,739 $0.002116 278,743,015 $21,402 -1.93% -42.17% 71.65%
617 PAK Pakcoin PAK $587,367 $0.013093 44,860,100 $1,000 -1.71% 20.16% 56.80%
618 EMB EmberCoin EMB $585,756 $0.000006 92,192,822,723 $31,315 12.61% -27.23% 59.16%
619 SDRN Senderon SDRN $583,897 $0.015336 38,072,900 $20,490 5.48% 14.87% 122.82%
620 TIT Titcoin TIT $567,647 $0.011376 49,898,202 $974 -1.97% 11.11% 61.94%
621 PIGGY Piggycoin PIGGY $563,044 $0.001155 487,526,019 $578 0.67% 50.54% 44.88%
622 CCT Crystal Clear CCT $536,149 $0.206760 2,593,099 $1,636 -0.07% -22.38% 3.43%
623 CRM Cream CRM $518,231 $0.011559 44,832,373 $1,817 -1.93% 3.85% -26.76%
624 BOLI Bolivarcoin BOLI $514,366 $0.060760 8,465,500 $3,887 -2.00% -5.53% 120.58%
625 SAGA SagaCoin SAGA $510,751 $2.30 221,789 $102,029 17.96% 94.23%
626 TRUMP TrumpCoin TRUMP $501,345 $0.076550 6,549,210 $3,090 -2.98% 24.07% -0.30%
627 DGC Digitalcoin DGC $498,469 $0.018162 27,445,843 $889 -2.33% 1.89% 46.02%
628 BUCKS SwagBucks BUCKS $488,103 $1.51 322,984 $12,767 -15.92% 38.28% 27.84%
629 NEWB Newbium NEWB $475,528 $0.009511 50,000,000 $3,292 -0.68% -19.71% 37.85%
630 GLC GlobalCoin GLC $466,680 $0.007161 65,171,010 $657 -1.93% 18.64%
631 EL Elcoin EL $446,717 $0.039854 11,208,967 $552 -0.17% 8.14% -14.39%
632 KUSH KushCoin KUSH $442,132 $0.081125 5,450,025 $1,025 -17.93% -1.44% 23.01%
633 LTB LiteBar LTB $434,778 $0.534387 813,602 $1,273 -1.74% 22.67% 42.25%
634 ETG Ethereum Gold ETG $434,111 $0.036176 12,000,000 $6,125 -5.02% -9.91% 5.18%
635 808 808Coin 808 $433,515 $0.000109 3,978,187,849 $864 8.04% 52.87% 25.21%
636 TYCHO Tychocoin TYCHO $426,022 $0.084791 5,024,368 $2,083 -21.32% 21.21% -1.52%
637 LCP Litecoin Plus LCP $424,413 $0.564212 752,223 $13,224 20.72% 28.41% 275.38%
638 BBT BitBoost BBT $421,444 $0.086666 4,862,878 $561 0.00% -15.94% -22.06%
639 ZUR Zurcoin ZUR $412,458 $0.004729 87,210,354 $729 -1.92% 30.56% 42.60%
640 BTG Bitgem BTG $408,179 $6.86 59,469 $6,959 2.61% 64.53% 32.81%
641 BTWTY Bit20 BTWTY $406,231 $399,834 1.016 $4,083 -0.87% -25.20% 14.80%
642 DALC Dalecoin DALC $396,158 $0.968089 409,217 $910 -1.92% 23.33% -14.78%
643 BITS Bitstar BITS $386,856 $0.016762 23,079,737 $1,650 -1.93% 14.88% -37.96%
644 IETH iEthereum IETH $384,689 $0.021393 17,982,000 $8,285 9.15% 20.30% 219.85%
645 XLC LeviarCoin XLC $368,182 $0.037165 9,906,648 $17,241 -1.35% 18.85% 94.81%
646 QTL Quatloo QTL $366,438 $0.047473 7,718,883 $1,792 194.74% 267.14% 324.57%
647 BRIA BriaCoin BRIA $366,323 $0.600000 610,539 $1,115 0.00% -11.69% -15.78%
648 XBTC21 Bitcoin 21 XBTC21 $364,510 $0.459597 793,108 $1,535 7.60% 87.71% 251.59%
649 XBL Billionaire T… XBL $363,481 $0.109635 3,315,372 $4,459 -1.76% -16.08% -37.58%
650 ICE iDice ICE $348,309 $0.221710 1,571,013 $746 -1.92% 41.43% 54.11%
651 ECASH Ethereum Cash ECASH $346,072 $0.024544 14,100,000 $16,296 -9.13% -0.67% 31.80%
652 MUT Mutual Coin MUT $344,933 $0.001009 341,845,706 $69,162 -24.26% -36.74% -85.87%
653 ATOM Atomic Coin ATOM $344,375 $0.025885 13,303,943 $2,724 -1.90% 20.63% 66.21%
654 4CHN ChanCoin 4CHN $336,756 $0.048822 6,897,632 $542 -1.81% 95.99% 65.69%
655 ETHD Ethereum Dark ETHD $316,385 $0.210923 1,500,000 $36,795 -6.91% 8.53% -0.10%
656 888 OctoCoin 888 $313,967 $0.006227 50,419,940 $985 -0.15% 10.05% 26.19%
657 GAP Gapcoin GAP $306,815 $0.025389 12,084,799 $2,133 -1.90% 12.63% 78.27%
658 TRK Truckcoin TRK $306,669 $0.001945 157,634,938 $923 -1.90% 8.31% 19.41%
659 POST PostCoin POST $302,276 $0.019049 15,868,233 $1,097 -6.86% 8.64% -0.57%
660 DDF DigitalDevelo… DDF $292,776 $0.057202 5,118,307 $1,114 -0.74% -37.70% -47.54%
661 ENT Eternity ENT $290,202 $0.070795 4,099,200 $517 -1.93% 11.60% -28.54%
662 PASL Pascal Lite PASL $284,617 $0.065912 4,318,100 $1,623 -36.30% 25.96% 46.84%
663 KLC KiloCoin KLC $257,576 $0.001312 196,297,971 $3,390 -2.56% -3.28% 8.51%
664 XVP Virtacoinplus XVP $256,202 $0.023443 10,928,643 $3,413 23.02% 52.00% -6.02%
665 MEOW Kittehcoin MEOW $256,018 $0.000011 23,905,669,976 $1,218 0.87% 12.78% 27.62%
666 EBCH eBitcoinCash EBCH $249,891 $0.026912 9,285,500 $2,864 4.85% 55.81% 133.87%
667 CFD Confido CFD $246,313 $0.027368 9,000,000 $4,154 0.00% -3.13% 128.64%
668 BLAS BlakeStar BLAS $246,108 $0.000996 247,062,346 $3,184 -9.04% 25.54% -21.13%
669 HONEY Honey HONEY $245,058 $0.714985 342,746 $4,643 11.48% 34.23% 22.89%
670 LTCR Litecred LTCR $234,588 $0.007761 30,227,750 $146,076 -1.12% 223.88% 584.31%
671 ZCG ZCash Gold ZCG $233,777 $0.116445 2,007,615 $2,722 -0.89% -5.04% -14.79%
672 FUNC FUNCoin FUNC $232,471 $0.039748 5,848,581 $3,077 0.11% 3.79% 66.91%
673 ARI Aricoin ARI $230,918 $0.001646 140,262,505 $879 -1.66% 22.09% 45.09%
674 EUC Eurocoin EUC $224,968 $0.018118 12,416,554 $1,033 -2.70% 42.38% 68.44%
675 KAYI Kayicoin KAYI $218,636 $0.000769 284,252,271 $710 -1.28% 32.25% 98.73%
676 ECO EcoCoin ECO $217,372 $0.188910 1,150,663 $22,884 -2.29% -20.18% -33.72%
677 CMPCO CampusCoin CMPCO $211,802 $0.000731 289,656,045 $2,268 10.16% 23.68% 54.54%
678 TAG TagCoin TAG $211,135 $0.035403 5,963,734 $13,697 2.24% -64.26% -74.38%
679 HXX Hexx HXX $202,353 $0.136046 1,487,385 $2,190 -1.86% 63.19% 236.75%
680 DBTC Debitcoin DBTC $201,686 $0.011205 17,999,629 $975 -1.93% 33.71% 304.99%
681 BTPL Bitcoin Planet BTPL $196,677 $0.035012 5,617,472 $1,001 -0.68% 13.77% 48.59%
682 DRXNE DROXNE DRXNE $195,279 $0.003083 63,340,843 $665 -1.72% 29.29% 44.57%
683 USDE USDe USDE $184,594 $0.000163 1,134,236,104 $2,261 -37.66% 20.05% 13.28%
684 EAGLE EagleCoin EAGLE $182,227 $0.087048 2,093,421 $8,380 0.66% 73.02% 12.01%
685 XCRE Creatio XCRE $182,115 $0.008875 20,520,514 $525 -1.93% 39.48% 85.52%
686 XCT C-Bit XCT $181,269 $0.001153 157,223,250 $1,152 3.61% 20.49% 63.37%
687 XRE RevolverCoin XRE $178,130 $0.007975 22,335,944 $2,765 -12.22% -4.51% 19.81%
688 MOJO MojoCoin MOJO $165,554 $0.013640 12,137,314 $1,788 -5.80% -12.58% -36.75%
689 CJ Cryptojacks CJ $162,901 $0.000401 406,568,581 $788 -2.00% 43.28% 14.07%
690 COAL BitCoal COAL $162,584 $0.036130 4,500,000 $1,571 -1.90% -2.82% 75.52%
691 SRC SecureCoin SRC $159,419 $0.019331 8,246,786 $1,235 -1.93% 22.74% 18.27%
692 BITSILVER bitSilver BITSILVER $153,683 $19.14 8,030 $8,569 -0.65% -6.06% 0.61%
693 CRDNC Credence Coin CRDNC $151,193 $0.044118 3,427,006 $805,040 4.03% 41.15% -98.90%
694 GP GoldPieces GP $143,851 $0.117895 1,220,161 $1,414 -1.86% 5.95% 19.45%
695 CACH CacheCoin CACH $143,361 $0.034173 4,195,132 $1,180 -6.36% 25.23% 7.76%
696 SCORE Scorecoin SCORE $141,672 $0.004668 30,346,591 $3,613 -11.95% -13.72% 19.95%
697 UNITS GameUnits UNITS $140,587 $0.040480 3,472,983 $924 -2.67% 36.34% 32.40%
698 PIE PIECoin PIE $139,744 $0.010416 13,416,556 $9,946 71.14% 156.09% 145.93%
699 ACP AnarchistsPrime ACP $138,346 $0.031479 4,394,874 $909 -1.90% 3.34% 72.06%
700 EGAS ETHGAS EGAS $133,437 $0.013137 10,157,540 $2,274 1.26% 27.07% 156.40%

Xem tiếp phần 2

Phản hồi