Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16796.50 trên tổng giá trị $281,060,655,096

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.16 trên tổng giá trị $44,200,888,612

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1396.51 trên tổng giá trị $23,529,360,581

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,349,869,977

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242398 trên tổng giá trị $9,390,291,233

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ICOB ICOBID (ICOB) đang có giá hiện tại $0.002443 trên tổng giá trị $260,630 đã biến động tăng 149.39% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $23,524 đã biến động tăng 111.87% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032806 trên tổng giá trị $198,307 đã biến động tăng 100.04% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.029938 trên tổng giá trị $4,193,689 đã biến động tăng 86.56% trong 1h qua

    + Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000283 trên tổng giá trị $356,527 đã biến động tăng 77.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.280643 trên tổng giá trị $2,245,144 đã biến động tăng 1734.60% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 1275.72% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,107,403 đã biến động tăng 579.63% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006738 trên tổng giá trị đã biến động tăng 469.82% trong 24h qua

    + Đồng CNT Centurion (CNT) đang có giá hiện tại $0.203543 trên tổng giá trị $15,037,323 đã biến động tăng 383.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 1857.31% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387825 trên tổng giá trị $29,325,193 đã biến động tăng 1106.60% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $21.03 trên tổng giá trị đã biến động tăng 1024.63% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 903.59% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 699.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CRDNC Credence Coin CRDNC $125,087 $0.036500 3,427,006 $813,246 -14.26% 13.83% -99.08%
702 XCXT CoinonatX XCXT $124,479 $0.007692 16,183,674 $791 -4.57% 28.60% -4.37%
703 VUC Virta Unique … VUC $117,892 $0.001916 61,524,675 $1,099 0.61% 14.55% 32.77%
704 MST MustangCoin MST $117,279 $0.186056 630,343 $697 0.02% 40.51% 32.70%
705 RPC RonPaulCoin RPC $114,701 $0.127604 898,883 $1,002 0.02% 53.85% 92.97%
706 BITEUR bitEUR BITEUR $113,097 $1.26 89,549 $858 0.45% 5.77% 1.91%
707 CMT Comet CMT $112,130 $0.128467 872,830 $5,002 -8.93% 5.10% 147.56%
708 SGR Sugar Exchange SGR $112,049 $0.032014 3,500,000 $1,259 0.19% 41.34% -5.70%
709 SCRT SecretCoin SCRT $111,673 $0.026409 4,228,672 $1,443 -0.31% 18.46% 17.12%
710 MAR Marijuanacoin MAR $110,945 $0.072676 1,526,572 $780 0.18% 29.78% -29.73%
711 NEVA NevaCoin NEVA $109,790 $0.044285 2,479,155 $1,446 0.09% 11.05% 12.41%
712 MONK Monkey Project MONK $108,321 $1.02 105,797 $4,736 0.62% 0.80% -76.65%
713 REE ReeCoin REE $107,167 $0.000042 2,560,000,000 $578 0.33% -52.09% -3.50%
714 PRC PRCoin PRC $98,866 $0.006233 15,861,600 $27,365 0.02% -2.90% -30.07%
715 EOT EOT Token EOT $88,229 $0.010680 8,260,903 $3,460 0.00% 6.01% -15.57%
716 WOMEN WomenCoin WOMEN $75,760 $0.001713 44,220,400 $2,692 -6.16% -7.26% -28.23%
717 PRX Printerium PRX $74,314 $0.006286 11,821,728 $826 51.86% -72.09% 87.22%
718 OS76 OsmiumCoin OS76 $74,202 $0.082998 894,026 $3,409 19.40% 119.59% 151.27%
719 KRONE Kronecoin KRONE $73,755 $0.019565 3,769,712 $566 -9.09% 47.06% 77.36%
720 WORM HealthyWormCoin WORM $73,514 $0.000656 112,044,468 $1,856 -0.11% 63.17% 143.22%
721 KURT Kurrent KURT $72,825 $0.007342 9,919,485 $742 -1.26% 6.46% 5.85%
722 PIE PIECoin PIE $72,623 $0.005413 13,416,532 $10,020 -29.86% 44.85% 26.27%
723 LTCU LiteCoin Ultra LTCU $67,539 $0.077293 873,802 $79,957 -17.32% 154.37% 487.76%
724 RBT Rimbit RBT $56,807 $0.000492 115,499,623 $2,721 47.73% 34.71% 13.07%
725 ERY Eryllium ERY $51,112 $0.009328 5,479,605 $714 -0.45% -25.46% 64.80%
726 MSCN Master Swiscoin MSCN $37,385 $0.000836 44,728,320 $732 4.96% 6.14% -27.42%
727 LBTC LiteBitcoin LBTC $32,483 $0.010188 3,188,280 $15,766 0.99% 16.69% 281.84%
728 CRTM Corethum CRTM $26,525 $0.010610 2,500,000 $3,324 0.01% 58.73% 99.04%
729 GSR GeyserCoin GSR $23,061 $0.492084 46,864 $4,412 -0.11% -22.76% 407.66%
730 XOC Xonecoin XOC $22,665 $0.053965 420,000 $657 -0.11% 20.21%
731 CREVA CrevaCoin CREVA $19,127 $0.000526 36,390,750 $4,304 0.10% 26.99% -38.72%
732 CTO Crypto CTO $18,103 $0.001476 12,262,795 $1,891 -0.11% -86.49% -88.79%
733 XRC Rawcoin XRC $16,508 $0.023420 704,882 $729 -0.10% 16.95% 17.33%
734 LVPS LevoPlus LVPS $15,389 $0.010170 1,513,256 $4,505 -18.82% 33.09% 22.18%
735 HMC HarmonyCoin HMC $6,316 $0.011253 561,235 $4,660 -13.22% 5.91% -3.11%
736 UNITY SuperNET UNITY $45,353,802 $55.58 816,061 LowVol 4.74% 39.59% -21.07%
737 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
738 YASH YashCoin YASH $7,046,833 $0.704664 10,000,275 LowVol 0.22% 47.41% 67.83%
739 ECOB Ecobit ECOB $6,262,000 $0.014089 444,444,444 LowVol 1.16% 19.13% 27.06%
740 PGL Prospectors Gold PGL $5,363,962 $0.083162 64,500,000 LowVol 0.02% -0.23%
741 XC XCurrency XC $4,406,631 $0.750591 5,870,882 LowVol 7.76% -41.39%
742 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 13.85%
743 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol 24.23%
744 JNS Janus JNS $2,397,752 $0.104158 23,020,335 LowVol 0.10% 49.24% -66.40%
745 RC RussiaCoin RC $2,380,656 $0.284160 8,377,873 LowVol 0.58% 48.30% 82.19%
746 ICOO ICO OpenLedger ICOO $2,183,034 $4.69 465,952 LowVol 0.38% 5.20% -11.70%
747 CRYPT CryptCoin CRYPT $1,996,137 $0.329040 6,066,549 LowVol 0.02% -22.18% 32.30%
748 SIFT Smart Investm… SIFT $1,925,754 $2.66 722,935 LowVol 0.01% 1.66% -23.38%
749 HTC HitCoin HTC $1,803,704 $0.000164 10,996,318,099 LowVol -0.11% 20.21% 44.51%
750 NKA IncaKoin NKA $1,700,830 $0.000149 11,410,981,497 LowVol 3.50% 22.90% 38.00%
751 CADASTRAL Bitland CADASTRAL $1,661,067 $0.055369 30,000,000 LowVol -21.45% 0.26% -47.04%
752 MBI Monster Byte MBI $1,517,486 $0.090205 16,822,736 LowVol -0.10% 4.02% 62.20%
753 DCY Dinastycoin DCY $1,397,056 $0.000983 1,420,858,063 LowVol 0.12% 43.61% 87.73%
754 SDC ShadowCash SDC $1,245,797 $0.186075 6,695,133 LowVol 10.13% 63.27%
755 BTSR BTSR BTSR $1,175,708 $0.357982 3,284,266 LowVol 0.18% 13.15% 72.73%
756 METAL MetalCoin METAL $1,122,997 $0.014599 76,925,527 LowVol -0.11% 33.73% 44.51%
757 INPAY InPay INPAY $1,076,020 $0.107602 10,000,000 LowVol -0.11% 20.03% 18.35%
758 NET NetCoin NET $1,055,167 $0.001341 787,126,712 LowVol -1.59% 23.78% 44.63%
759 UTC UltraCoin UTC $979,213 $0.021920 44,671,514 LowVol -0.10% -0.70% -31.52%
760 GOOD Goodomy GOOD $939,623 $0.002129 441,349,000 LowVol 8.32% 30.19% 34.62%
761 MZC MazaCoin MZC $900,870 $0.000668 1,349,573,390 LowVol -0.14% -9.41% 17.76%
762 RMC Remicoin RMC $819,474 $0.414038 1,979,224 LowVol -11.12% -0.73% -36.02%
763 SMC SmartCoin SMC $806,953 $0.034213 23,586,345 LowVol -0.06% 5.35% 20.64%
764 CV2 Colossuscoin V2 CV2 $786,390 $0.000034 22,888,791,164 LowVol -1.21% -39.59% -43.95%
765 VAL Valorbit VAL $736,508 $0.000138 5,322,857,499 LowVol 1.31% 21.92%
766 EBET EthBet EBET $690,985 $0.081268 8,502,500 LowVol 5.86% -12.59% -7.21%
767 NETKO Netko NETKO $687,515 $0.157031 4,378,215 LowVol 2.88% 55.18% 10.92%
768 TROLL Trollcoin TROLL $650,003 $0.001148 566,061,421 LowVol 0.05% 4.95% 26.09%
769 TGC Tigercoin TGC $642,712 $0.014762 43,536,800 LowVol 0.22% -6.01% 144.35%
770 VLT Veltor VLT $640,175 $1.15 554,855 LowVol -0.11% 20.21% 8.70%
771 XJO Joulecoin XJO $624,940 $0.018125 34,478,904 LowVol -1.06% 18.79% -21.41%
772 V Version V $617,430 $0.001315 469,428,623 LowVol -0.02% 22.91% 0.63%
773 J Joincoin J $615,966 $0.251579 2,448,402 LowVol -14.47% -14.91% 180.62%
774 BPC Bitpark Coin BPC $610,358 $0.008138 75,000,000 LowVol -0.11% -14.68% -16.63%
775 AU AurumCoin AU $610,326 $2.06 296,216 LowVol 0.03% 8.38% 26.64%
776 CASINO Casino CASINO $598,193 $0.598193 1,000,000
777 ITI iTicoin ITI $590,301 $18.45 32,000 LowVol -0.07% 21.37% -18.93%
778 CARBON Carboncoin CARBON $585,233 $0.000038 15,392,009,853 LowVol 1.71% -50.60% -54.07%
779 DAXX DaxxCoin DAXX $571,545 $0.001147 498,373,630 LowVol 0.04% 42.84% 66.13%
780 RIYA Etheriya RIYA $557,811 $0.352703 1,581,531 LowVol -3.28% -5.92% 15.01%
781 SAC SACoin SAC $552,290 $0.078733 7,014,691 LowVol 0.02% 15.29% 38.33%
782 CFT CryptoForecast CFT $549,843 $0.011953 46,000,000 LowVol 0.42% 68.88% 41.46%
783 WAY WayGuide WAY $541,512 $0.005413 100,040,708 LowVol 0.02% 32.10% 65.50%
784 USC Ultimate Secu… USC $536,113 $0.051833 10,343,113 LowVol 0.22% -4.88% -1.59%
785 CHESS ChessCoin CHESS $522,487 $0.009670 54,032,769 LowVol -0.09% 19.11% 54.95%
786 ICN iCoin ICN $503,330 $0.017223 29,224,475 LowVol 0.22% 21.25% 15.85%
787 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 60.61%
788 FLT FlutterCoin FLT $495,002 $0.001536 322,214,524 LowVol 2.07% 24.86% 35.50%
789 UNIC UniCoin UNIC $492,450 $0.165850 2,969,248 LowVol 0.74% 30.49% 70.43%
790 JET Jetcoin JET $487,089 $0.099967 4,872,509 LowVol -16.49% 212.78% 12.72%
791 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -50.67%
792 8BIT 8Bit 8BIT $482,751 $0.328885 1,467,841 LowVol -0.07% 20.00% 37.90%
793 NYAN Nyancoin NYAN $467,639 $0.001466 318,918,004 LowVol -0.02% 20.95% 69.62%
794 FUCK FuckToken FUCK $457,062 $0.008893 51,392,878 LowVol 0.01% 1.57% 40.04%
795 VIDZ PureVidz VIDZ $443,041 $0.003536 125,279,775 LowVol 0.52% 45.42% 48.60%
796 SWING Swing SWING $430,838 $0.154753 2,784,036 LowVol 0.15% 14.52% 66.53%
797 FUNK The Cypherfunks FUNK $423,132 $0.000009 46,321,782,499 LowVol 0.46% -7.28% 51.25%
798 GUN Guncoin GUN $419,618 $0.002126 197,334,478 LowVol 0.13% -4.69% 12.03%
799 BERN BERNcash BERN $419,296 $0.005886 71,234,301 LowVol 0.45% 49.61% 45.24%
800 FNC FinCoin FNC $417,914 $0.032450 12,878,667 LowVol -0.22% -19.07% -13.29%
801 LOT LottoCoin LOT $414,269 $0.000029 14,491,014,421 LowVol 1.48% 22.78% 42.78%
802 I0C I0Coin I0C $412,301 $0.019647 20,985,436 LowVol 1.02% 311.42% 24.78%
803 XGR GoldReserve XGR $393,989 $0.022944 17,171,382 LowVol -0.01% -5.77% -10.73%
804 UFR Upfiring UFR $384,926 $0.026731 14,400,000 LowVol 0.01% -12.77% 0.35%
805 SLG Sterlingcoin SLG $370,940 $0.088170 4,207,086 LowVol 0.38% -37.86% -3.25%
806 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol 38.87%
807 PR Prototanium PR $358,016 $1.83 195,941 LowVol -0.08% -10.96% 44.18%
808 TTC TittieCoin TTC $356,527 $0.000283 1,259,816,434 LowVol 77.00% 69.93% 55.79%
809 STS Stress STS $350,459 $0.000620 565,134,332 LowVol 13.51%
810 XPTX PlatinumBAR XPTX $350,414 $0.820364 427,145 LowVol -0.11% 0.44% 15.38%
811 FRC Freicoin FRC $349,393 $0.011810 29,584,522 LowVol 0.02% 29.06% 28.63%
812 BIGUP BigUp BIGUP $347,453 $0.000164 2,119,600,216 LowVol 0.97% 15.56% 44.85%
813 SH Shilling SH $345,029 $0.008693 39,688,225 LowVol 0.02% 11.96% 7.16%
814 ROC Rasputin Onli… ROC $343,454 $0.316947 1,083,633 LowVol 0.01% 1.37% -30.04%
815 MAD SatoshiMadness MAD $328,168 $0.000164 2,000,683,485 LowVol -0.11%
816 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol -1.11% 19.02%
817 C2 Coin2.1 C2 $328,020 $0.003281 99,976,323 LowVol -2.74% -17.48% 57.59%
818 TRI Triangles TRI $321,766 $4.41 72,891 LowVol 0.80% 43.34% 19.05%
819 BSTY GlobalBoost-Y BSTY $315,577 $0.023796 13,261,730 LowVol 0.12% 17.95% 54.50%
820 BLC Blakecoin BLC $297,277 $0.019658 15,122,697 LowVol 0.03% 20.00% 70.48%
821 WMC WMCoin WMC $296,861 $0.025752 11,527,489 LowVol -0.11% 20.09% 44.51%
822 ENT Eternity ENT $292,485 $0.071352 4,099,180 LowVol 0.02% 11.39% -27.68%
823 Q2C QubitCoin Q2C $285,003 $0.001148 248,217,530 LowVol 0.02% 5.08% -8.02%
824 BUN BunnyCoin BUN $284,565 $0.000003 102,329,330,074 LowVol 1.13% -18.39% 14.62%
825 STV Sativacoin STV $277,130 $0.039105 7,086,794 LowVol -0.60% -27.93% 7.49%
826 EVO Evotion EVO $276,153 $0.087077 3,171,369 LowVol 0.18% -7.81% 10.67%
827 YAC Yacoin YAC $275,334 $0.002296 119,898,789 LowVol 0.02% 29.33% 65.22%
828 LANA LanaCoin LANA $270,701 $0.000322 841,383,610 LowVol -0.09% -18.44% 33.11%
829 PHS Philosopher S… PHS $263,401 $0.043796 6,014,340 LowVol 0.02% 42.65% 64.99%
830 WYV Wyvern WYV $262,964 $0.147625 1,781,297 LowVol -0.11% 13.78% 29.28%
831 EVIL Evil Coin EVIL $261,939 $0.012461 21,020,383 LowVol 0.40% 37.99% 30.12%
832 ICOB ICOBID ICOB $260,630 $0.002443 106,701,874 LowVol 149.39% 257.91% 356.83%
833 CAT Catcoin CAT $257,745 $0.041499 6,210,850 LowVol 0.22% 3.35% 47.26%
834 SPACE SpaceCoin SPACE $249,965 $0.011898 21,008,110 LowVol -0.08% 17.83% 38.62%
835 GAIA GAIA GAIA $248,078 $0.010293 24,101,381 LowVol 0.58% 6.33%
836 GRT Grantcoin GRT $240,823 $0.005577 43,181,901 LowVol 0.22% 10.36% 23.00%
837 GTC Global Tour Coin GTC $235,314 $0.007873 29,887,402 LowVol 0.02% 13.03% 82.53%
838 FIRE Firecoin FIRE $229,769 $2.33 98,412 LowVol 0.02% 33.55% 60.49%
839 URC Unrealcoin URC $229,288 $0.032642 7,024,402 LowVol -0.11% 62.58% 26.15%
840 HMP HempCoin HMP $222,528 $0.000164 1,356,645,470 LowVol -0.11% 20.09% 44.52%
841 BUMBA BumbaCoin BUMBA $221,194 $0.009842 22,475,616 LowVol 0.10% 31.01% 69.75%
842 CYP Cypher CYP $220,302 $0.034610 6,365,285 LowVol 0.22% 18.41% 58.02%
843 MNM Mineum MNM $220,088 $0.023323 9,436,367 LowVol -0.12% 184.61% 51.22%
844 RED RedCoin RED $219,862 $0.002967 74,107,896 LowVol 5.17% 27.54% 73.20%
845 CNNC Cannation CNNC $219,732 $0.088713 2,476,893 LowVol 0.16% 15.67% 58.32%
846 SPRTS Sprouts SPRTS $214,483 $1.5e-07 1,415,188,041,818 LowVol 3.21% 39.00% 24.60%
847 SHDW Shadow Token SHDW $211,497 $0.030214 7,000,000 LowVol -2.15% -38.09%
848 HAL Halcyon HAL $207,609 $0.039039 5,318,038 LowVol 0.02% -20.60% 44.52%
849 HODL HOdlcoin HODL $206,925 $0.001312 157,690,950 LowVol -0.11% -11.26% -2.12%
850 OHM OHM OHM $205,923 $0.006889 29,890,766 LowVol 0.02% 20.09% 42.91%
851 CORG CorgiCoin CORG $204,158 $0.000163 1,251,855,418 LowVol -0.29% -23.77% -3.76%
852 XRE RevolverCoin XRE $200,787 $0.008989 22,335,830 LowVol 1.10% 1.58% 35.48%
853 MNC Mincoin MNC $198,423 $0.049225 4,030,919 LowVol 1.11% 20.12% 15.95%
854 FRK Franko FRK $198,320 $0.213072 930,767 LowVol 0.02% 47.14%
855 QCN QuazarCoin QCN $198,307 $0.032806 6,044,911 LowVol 100.04% 48.85% 31.77%
856 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 89.01%
857 IMS Independent M… IMS $191,708 $0.035707 5,368,934 LowVol 1.82% 58.67% 58.49%
858 MCRN MACRON MCRN $190,157 $0.000474 401,421,401 LowVol -0.09% 12.12% 26.09%
859 DLC Dollarcoin DLC $186,720 $0.020504 9,106,714 LowVol -0.11% 20.09% 44.15%
860 XRA Ratecoin XRA $184,262 $0.001602 114,988,201 LowVol 0.10% 30.41% 28.15%
861 RBX Ripto Bux RBX $183,418 $0.000481 381,236,123 LowVol 0.55% 0.54% 10.29%
862 E4ROW E4ROW E4ROW $180,804 $0.031379 5,762,000 LowVol 0.01% 1.66% 38.15%
863 ANTI AntiBitcoin ANTI $180,481 $0.010334 17,465,159 LowVol -0.11% 28.24% 21.39%
864 DUO ParallelCoin DUO $180,006 $0.596373 301,834 LowVol 0.04% 9.20% -38.13%
865 ARCO AquariusCoin ARCO $175,995 $0.117575 1,496,873 LowVol 1.44% 24.05% 48.42%
866 BITZ Bitz BITZ $173,404 $0.087099 1,990,891 LowVol -0.11%
867 CON PayCon CON $172,884 $0.007503 23,042,604 LowVol 0.22% 9.91% 53.02%
868 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol
869 TEK TEKcoin TEK $161,257 $0.000114 1,414,054,562 LowVol -17.10% -5.54% -0.72%
870 XPY PayCoin XPY $158,926 $0.013437 11,827,341 LowVol 0.02% 12.94% 17.72%
871 KED Darsek KED $156,475 $0.010742 14,566,238 LowVol 12.34% -8.77%
872 PHO Photon PHO $155,043 $0.000008 20,568,297,139 LowVol -0.24% -4.36% 60.08%
873 SLING Sling SLING $153,592 $0.142997 1,074,095 LowVol 13.80% 39.98%
874 BOST BoostCoin BOST $147,792 $0.012466 11,855,487 LowVol 0.02% 6.13% -30.48%
875 LEA LeaCoin LEA $147,586 $0.000468 315,043,091 LowVol 1.12% 13.93% -14.16%
876 VOT VoteCoin VOT $145,924 $0.008858 16,474,625 LowVol -1.80% 88.89% -16.94%
877 JIN Jin Coin JIN $140,542 $0.014270 9,848,485 LowVol -0.11% 376.49% -16.19%
878 AMBER AmberCoin AMBER $140,265 $0.003210 43,699,481 LowVol 6.35% -48.99%
879 SOON SoonCoin SOON $134,981 $0.010831 12,462,620 LowVol -0.10% 17.79% 37.94%
880 DRM Dreamcoin DRM $134,204 $0.054785 2,449,632 LowVol 0.02% -32.38% 30.33%
881 CRX Chronos CRX $134,202 $0.001820 73,729,962 LowVol 0.43% 39.45% 76.92%
882 PX PX PX $133,218 $0.001387 96,053,577 LowVol 1.54% -32.11%
883 611 SixEleven 611 $130,497 $0.302311 431,663 LowVol 0.22% 28.11% 76.51%
884 BIP BipCoin BIP $128,120 $0.078733 1,627,261 LowVol 0.10% 20.09% 66.34%
885 MARS Marscoin MARS $125,537 $0.004439 28,279,074 LowVol -0.03% 5.35% 1.60%
886 QTL Quatloo QTL $123,148 $0.015954 7,718,883 LowVol 0.45% -0.35% 41.84%
887 BAS BitAsean BAS $122,699 $0.024540 5,000,000 LowVol 0.01% -6.05% 3.54%
888 NRO Neuro NRO $119,731 $0.003117 38,417,982 LowVol -0.11% 20.10% 44.88%
889 ARG Argentum ARG $116,369 $0.013534 8,598,253 LowVol 0.00% 9.39% -8.04%
890 GPU GPU Coin GPU $115,342 $0.002850 40,477,042 LowVol -0.50% 8.17% 12.57%
891 URO Uro URO $113,275 $0.093824 1,207,310 LowVol -0.11% 63.35%
892 VEC2 VectorAI VEC2 $111,913 $0.006726 16,639,709 LowVol 0.02% 49.22% 36.78%
893 EMD Emerald Crypto EMD $111,130 $0.005813 19,117,129 LowVol 0.42% -10.15% -43.33%
894 BITGOLD bitGold BITGOLD $110,077 $1379.19 79.8131 LowVol 0.58% 2.11% -8.13%
895 ALL Allion ALL $109,908 $0.017729 6,199,359 LowVol -0.11% 33.43% 30.93%
896 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
897 CF Californium CF $103,435 $0.042975 2,406,851 LowVol 0.02% 20.53% 35.39%
898 CAGE CageCoin CAGE $102,522 $0.000001 101,168,328,395 LowVol 0.67% -15.29% -19.28%
899 BRAT BRAT BRAT $99,566 $0.000622 160,000,000 LowVol 0.01% 125.48% 142.41%
900 BVC BeaverCoin BVC $98,621 $0.031657 3,115,258 LowVol 0.02% 16.48% 39.10%
901 ZMC ZetaMicron ZMC $98,473 $0.000164 600,344,291 LowVol -0.11% 18.95% 44.51%
902 300 300 Token 300 $98,417 $328.06 300 LowVol 0.10% 63.40% 33.25%
903 CASH Cashcoin CASH $96,896 $0.002099 46,158,242 LowVol 67.75% 32.59% 42.26%
904 ARB ARbit ARB $96,666 $0.012295 7,862,310 LowVol 54.77%
905 GCC GuccioneCoin GCC $96,494 $0.004757 20,285,537 LowVol 0.02% 20.10% 32.28%
906 MAY Theresa May Coin MAY $96,428 $0.003820 25,242,400 LowVol 0.10% 26.81% 17.77%
907 MND MindCoin MND $96,302 $0.006069 15,867,695 LowVol 0.02% 20.09% 48.52%
908 WARP WARP WARP $94,135 $0.085951 1,095,224 LowVol 0.02% 20.10% 41.80%
909 ADCN Asiadigicoin ADCN $94,056 $0.003773 24,931,054 LowVol 0.02% 25.56% 41.35%
910 POP PopularCoin POP $93,948 $0.000028 3,372,875,244 LowVol -6.31% 33.47% 16.91%
911 GPL Gold Pressed … GPL $93,328 $0.363814 256,527 LowVol 23.09% 58.78% 67.42%
912 JWL Jewels JWL $93,117 $0.004614 20,181,636 LowVol 2.37%
913 FXE FuturXe FXE $92,716 $0.393831 235,421 LowVol 0.02% 20.08% -69.57%
914 MTLMC3 Metal Music Coin MTLMC3 $91,534 $0.001148 79,719,140 LowVol -0.11% -15.72% 11.96%
915 AMMO Ammo Rewards AMMO $89,304 $0.001148 77,777,777 LowVol 0.02% 5.09% -11.06%
916 TSE Tattoocoin (S… TSE $89,301 $0.000988 90,421,856 LowVol -0.07% -28.68% 20.19%
917 BTQ BitQuark BTQ $87,890 $0.009678 9,081,731 LowVol 0.02% 20.10% 20.32%
918 $$$ Money $$$ $87,541 $0.001908 45,887,218 LowVol 16.34% 38.94% 18.02%
919 SOIL SOILcoin SOIL $85,133 $0.014930 5,702,048 LowVol 0.27% 19.63% 44.73%
920 MRJA GanjaCoin MRJA $84,925 $0.019076 4,451,920 LowVol -0.76% -60.10% -43.16%
921 ASAFE2 AllSafe ASAFE2 $84,271 $0.010495 8,030,000 LowVol -0.49% -16.21% 0.85%
922 DRS Digital Rupees DRS $83,786 $0.000164 510,802,961 LowVol -0.11% 18.25% 18.27%
923 ATX Artex Coin ATX $82,156 $0.004374 18,781,750 LowVol 0.10% 48.50% 27.61%
924 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
925 PONZI PonziCoin PONZI $81,215 $0.094316 861,099 LowVol 0.22% -1.60% 152.69%
926 EMP EMoneyPower EMP $76,962 $0.008365 9,200,000 LowVol 0.02%
927 IMPS ImpulseCoin IMPS $73,058 $0.003609 20,245,510 LowVol -0.11% 76.14%
928 RUPX Rupaya RUPX $72,134 $0.011812 6,106,934 LowVol 0.22% -27.73%
929 CPN CompuCoin CPN $71,527 $0.003647 19,615,019 LowVol -0.08% 3.87% 4.55%
930 EXN ExchangeN EXN $69,807 $0.013688 5,100,000 LowVol 0.22% 0.22% 25.26%
931 VIP VIP Tokens VIP $68,441 $0.000820 83,450,403 LowVol -0.11% 50.12% 77.97%
932 ZYD Zayedcoin ZYD $66,571 $0.010662 6,243,840 LowVol 0.02% 99.85%
933 BLRY BillaryCoin BLRY $66,372 $0.007381 8,992,005 LowVol -0.11% -20.53% -34.97%
934 CXT Coinonat CXT $65,126 $0.007552 8,623,200 LowVol -0.02% 35.21% 31.27%
935 BLZ BlazeCoin BLZ $64,704 $0.000106 608,557,394 LowVol 0.88% 10.47% 55.47%
936 BSC BowsCoin BSC $62,816 $0.011318 5,550,102 LowVol 0.22% 20.10% 8.40%
937 CRT CRTCoin CRT $62,412 $0.787334 79,270 LowVol -0.11% 20.21% 44.51%
938 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 44.01%
939 EREAL eREAL EREAL $61,171 $0.000894 68,427,562 LowVol -0.02% 95.64% 75.02%
940 CWXT CryptoWorldX … CWXT $60,757 $0.001019 59,630,200 LowVol 0.22% 6.56% 5.19%
941 ORLY Orlycoin ORLY $60,111 $0.001640 36,646,779 LowVol -0.11% 33.44% 31.37%
942 CNC CHNCoin CNC $59,642 $0.001206 49,451,447 LowVol -0.24% -38.05%
943 SPT Spots SPT $59,559 $0.002658 22,406,021 LowVol -0.06% 2.61% -13.25%
944 EGO EGO EGO $59,050 $0.000984 60,000,001 LowVol -0.11% 20.09% 43.50%
945 SONG SongCoin SONG $58,876 $0.001808 32,565,300 LowVol 3.39% 51.95% 119.97%
946 DIBC DIBCOIN DIBC $55,066 $0.011013 5,000,000 LowVol -0.09% 35.77% -14.96%
947 IMX Impact IMX $53,888 $0.000492 109,509,108 LowVol 0.22% 80.15% 333.52%
948 BENJI BenjiRolls BENJI $53,700 $0.002651 20,255,146 LowVol 0.03% 35.75% 28.88%
949 XBTS Beatcoin XBTS $53,069 $0.034806 1,524,686 LowVol 0.46% -38.55% -19.55%
950 FLAX Flaxscript FLAX $52,106 $0.009329 5,585,596 LowVol -11.94% 3.67% -61.53%
951 ICON Iconic ICON $50,668 $0.085459 592,894 LowVol 0.02% 20.34% 49.61%
952 ITZ Interzone ITZ $49,768 $0.026245 1,896,328 LowVol 0.22% 32.90% 38.95%
953 G3N G3N G3N $49,614 $0.006561 7,561,891 LowVol -0.11% 9.18% 31.56%
954 DLISK DAPPSTER DLISK $49,208 $0.000492 100,000,000 LowVol -0.11% 44.51%
955 KIC KibiCoin KIC $48,228 $0.003281 14,701,000 LowVol -0.11% 9.67% -55.46%
956 BRAIN Braincoin BRAIN $48,017 $0.004757 10,094,424 LowVol -0.11% -20.85% -19.40%
957 CESC CryptoEscudo CESC $47,275 $0.000328 144,105,100 LowVol 0.02% 20.09% -4.31%
958 DIX Dix Asset DIX $46,657 $4.7e-07 100,000,000,000 LowVol 4.74% 142.69% 52.27%
959 UET Useless Ether… UET $44,762 $0.011287 3,965,716 LowVol 2.94% 66.87% 43.19%
960 SFC Solarflarecoin SFC $44,343 $0.003149 14,083,450 LowVol -0.11% 5.18% -26.82%
961 PULSE Pulse PULSE $44,049 $0.003081 14,298,972 LowVol 12.77% -12.45%
962 MTM MTMGaming MTM $43,879 $0.014627 2,999,967 LowVol 2.60% 81.22%
963 LUNA Luna Coin LUNA $43,398 $0.026187 1,657,235 LowVol -0.11% -20.14% 41.83%
964 PEX PosEx PEX $41,396 $0.016874 2,453,240 LowVol 13.45% 34.88%
965 HVCO High Voltage HVCO $40,194 $0.026901 1,494,171 LowVol 0.02% 42.56%
966 OFF Cthulhu Offer… OFF $40,002 $0.015255 2,622,273 LowVol 0.02% 7.13%
967 STEPS Steps STEPS $39,715 $0.002132 18,625,017 LowVol -0.11% 20.10%
968 BOAT BOAT BOAT $39,706 $0.002141 18,547,845 LowVol 0.22% 11.19% 9.12%
969 FUZZ FuzzBalls FUZZ $39,612 $0.008201 4,829,945 LowVol -0.11% -6.94% 10.10%
970 DPAY DPAY DPAY $39,141 $0.000492 79,541,001 LowVol -0.11% 44.51%
971 XCS CybCSec XCS $38,822 $0.003281 11,834,082 LowVol 0.02% -9.39% 6.53%
972 AGLC AgrolifeCoin AGLC $38,429 $0.005076 7,570,165
973 FLVR FlavorCoin FLVR $36,322 $0.001738 20,898,106 LowVol 6.15%
974 SLEVIN Slevin SLEVIN $34,446 $0.000492 70,000,000 LowVol 0.02% 20.10% 44.51%
975 PLNC PLNcoin PLNC $34,253 $0.002004 17,089,600 LowVol 12.88%
976 RIDE Ride My Car RIDE $33,225 $0.000328 101,276,976 LowVol -0.11% 20.09% -27.75%
977 BNX BnrtxCoin BNX $31,742 $0.001196 26,532,501 LowVol 0.81% 55.40% 30.04%
978 TOR Torcoin TOR $31,117 $0.098417 316,179 LowVol 0.02% -20.11% -25.85%
979 SDP SydPak SDP $30,852 $0.193061 159,806 LowVol 0.02% 20.09% 44.55%
980 VLTC Vault Coin VLTC $30,024 $0.000989 30,350,070 LowVol -0.11% -18.31% -16.26%
981 SCS Speedcash SCS $29,763 $0.113671 261,831 LowVol -0.11% 38.71% 64.44%
982 BIOS BiosCrypto BIOS $28,878 $0.001387 20,821,709 LowVol 1.54% -19.45%
983 ZNE Zonecoin ZNE $28,376 $0.010990 2,581,970 LowVol -0.11% -3.99% 1.91%
984 VRS Veros VRS $28,223 $0.000058 486,609,040 LowVol -0.15% 31.87% 99.89%
985 CAB Cabbage CAB $27,460 $0.002615 10,499,996 LowVol 12.64% 53.63%
986 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -3.41% -5.51%
987 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol 3.41% -1.81%
988 NTWK Network Token NTWK $26,348 $0.002257 11,671,310 LowVol 0.01% -54.15% -42.81%
989 ALTC Antilitecoin ALTC $25,845 $0.000820 31,512,613 LowVol 0.10% 0.08% 12.10%
990 DOLLAR Dollar Online DOLLAR $25,783 $0.034205 753,776 12.31% 22.00%
991 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol -3.59%
992 LIR LetItRide LIR $25,093 $0.000691 36,300,397 LowVol 1.22% 1.60%
993 WBB Wild Beast Block WBB $24,962 $0.147875 168,806 LowVol -0.38% -6.61% -2.68%
994 VTA Virtacoin VTA $23,524 $0.000005 5,201,310,113 LowVol 111.87% 64.35% 122.76%
995 PLACO PlayerCoin PLACO $23,043 $0.000656 35,120,000 LowVol -0.11% -5.51% -14.74%
996 IBANK iBank IBANK $23,016 $0.005085 4,526,324 LowVol 0.02% 32.96% 86.67%
997 COXST CoExistCoin COXST $22,226 $0.000820 27,100,000 LowVol -0.11% -66.02% -57.65%
998 ROOFS Roofs ROOFS $21,324 $0.000164 130,000,000 LowVol 0.02% 20.17% -27.74%
999 GRIM Grimcoin GRIM $20,680 $0.001033 20,012,041 LowVol 0.02% -28.18% -49.61%
1000 VPRC VapersCoin VPRC $19,768 $0.000025 780,124,964 LowVol -5.79% -76.44% -61.31%
1001 RSGP RSGPcoin RSGP $19,546 $11.32 1,727 LowVol 0.02% 19.30% 11.93%
1002 ELS Elysium ELS $19,051 $0.004757 4,005,012 LowVol 0.02% -2.63% 14.46%
1003 JS JavaScript Token JS $18,399 $0.002302 7,991,996 LowVol 0.01% 1.98% -24.49%
1004 SLFI Selfiecoin SLFI $17,687 $0.000164 107,829,281 LowVol -0.11% 19.28% 44.51%
1005 CTIC2 Coimatic 2.0 CTIC2 $17,494 $0.001293 13,532,750 LowVol -0.02% 18.32% 17.93%
1006 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% 0.00% 44.35%
1007 JOBS JobsCoin JOBS $17,390 $0.000164 106,019,270 LowVol -0.11% 20.09% -27.75%
1008 P7C P7Coin P7C $17,331 $0.000492 35,220,238 LowVol 0.02%
1009 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 20.13%
1010 BIOB BioBar BIOB $15,836 $0.017879 885,756 LowVol 0.02% -30.47% -11.51%
1011 SOCC SocialCoin SOCC $14,992 $0.010826 1,384,879 LowVol 0.02% 20.10% 69.70%
1012 GBT GameBet Coin GBT $14,699 $0.000691 21,262,780 LowVol 1.23% -53.17%
1013 ARGUS Argus ARGUS $14,457 $0.012590 1,148,324 LowVol -0.35% 12.43% 33.09%
1014 DAS DAS DAS $12,766 $0.004694 2,719,512 LowVol -3.85%
1015 VOLT Bitvolt VOLT $12,394 $0.000820 15,112,554 LowVol -0.11% 50.12% 86.59%
1016 ULA Ulatech ULA $11,131 $0.055769 199,586 LowVol 0.02% 82.29% 156.98%
1017 GEERT GeertCoin GEERT $10,518 $0.002066 5,091,200 LowVol 3.23% -27.91% -6.70%
1018 TRADE Tradecoin TRADE $10,342 $0.001312 7,880,979 LowVol -0.11% 132.40%
1019 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol 1.22% -20.98%
1020 CONX Concoin CONX $9,278 $0.012466 744,266 LowVol 9.94% 71.82% 37.14%
1021 TSTR Tristar Coin TSTR $9,072 $0.001804 5,027,857 LowVol 0.22% -42.56% -40.96%
1022 CCM100 CCMiner CCM100 $8,202 $0.002441 3,360,417 LowVol 2.60% -3.27% 66.57%
1023 FRAZ Frazcoin FRAZ $8,057 $0.000869 9,270,323 LowVol -69.67% -47.39% -53.01%
1024 NODC NodeCoin NODC $7,040 $0.004195 1,678,439 LowVol 2.37% -7.62%
1025 OCEAN BurstOcean OCEAN $6,771 $0.031965 211,827 14.26% 78.21%
1026 MRNG MorningStar MRNG $6,304 $0.000193 32,693,281 LowVol 3.10% 76.56%
1027 WBC WalletBuilder… WBC $5,568 $0.296084 18,805 LowVol 29.09%
1028 PIZZA PizzaCoin PIZZA $4,520 $0.003281 1,377,917 LowVol 0.22% 33.44% 57.02%
1029 MGM Magnum MGM $3,897 $0.000984 3,960,151 LowVol -0.11% -77.77%
1030 LEX Lex4All LEX $3,577 $0.003577 1,000,000 -0.04%
1031 XNG Enigma XNG $3,262 $0.196177 16,627 LowVol 0.02% 1.00% 21.81%
1032 DGCS Digital Credits DGCS $2,867 $0.000492 5,826,388 LowVol 0.02% 20.09% 116.80%
1033 NANOX Project-X NANOX $2,567 $32805.60 0.078264 LowVol 0.02% -33.09% -52.45%
1034 EBT Ebittree Coin EBT $1,878 $0.001485 1,264,511 LowVol 0.02% 24.54% -31.75%
1035 TOKEN SwapToken TOKEN $1,842 $1.2e-07 15,320,585,365 LowVol 3.20% -9.21% -21.73%
1036 ABN Abncoin ABN $1,122 $0.016567 67,700 LowVol -0.11% 16.63% 22.76%
1037 SOJ Sojourn SOJ $858 $0.001768 485,214 LowVol 3.39% -6.75%
1038 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol 0.46%
1039 DMB Digital Money… DMB $478 $0.001135 421,300 LowVol -1.63% 31.63% 6.19%
1040 ENV Environ ENV $200 $0.000002 132,717,518 LowVol -0.24%
1041 CALC CaliphCoin CALC $104 $0.001198 87,140 LowVol -0.11% -0.03% 41.59%
1042 FDC Future Digita… FDC $73 $0.000026 2,753,201 LowVol
1043 FAL Falcoin FAL $58 $0.000296 196,766 LowVol 116.70% 88.06%
1044 APW AppleCoin APW $13 $0.000164 82,257 LowVol 0.02% 20.10% 44.55%
1045 ATMC ATMCoin ATMC $3.95 $23,607,900 0.00% 11.00% 21.62%
1046 BCD Bitcoin Diamo… BCD $36.81 $14,488,100 -5.09% 19.09% -21.55%
1047 CMT CyberMiles CMT $0.220076 $6,996,360 -4.65% 0.68%
1048 ORME Ormeus Coin ORME $3.58 $6,988,190 -0.05% 26.73% 26.29%
1049 ITC IoT Chain ITC $0.879049 $3,618,010 -1.97% 2.29%
1050 AI POLY AI AI $19.70 $3,134,010 -1.63% 20.03% 28.06%
1051 ETN Electroneum ETN $0.113900 $2,228,890 -0.40% 12.55% 61.62%
1052 NULS Nuls NULS $0.806721 $2,207,070 0.89% 3.83% 38.16%
1053 FRGC Fargocoin FRGC $10.39 $2,036,810 -0.71% -1.02% 2.23%
1054 REC Regalcoin REC $27.28 $2,009,800 -2.84% -7.72% -42.40%
1055 GRX GOLD Reward T… GRX $4.43 $1,754,810 -14.28% -8.00% -1.12%
1056 ERO Eroscoin ERO $0.161160 $1,497,480 1.91% 21.22%
1057 CLUB ClubCoin CLUB $3.70 $1,184,740 1.30% 16.11% -20.71%
1058 FRST FirstCoin FRST $16.35 $1,161,880 -2.30% 14.93% 0.81%
1059 XTZ Tezos (Pre-La… XTZ $3.55 $1,043,170 0.38% 14.82% 31.13%
1060 STC Santa Coin STC $0.719919 $794,354 7.80% 26.70%
1061 TSL Energo TSL $0.030728 $689,633 -0.34% 7.82% -0.06%
1062 WC WINCOIN WC $0.674906 $601,037 -0.71% 12.91% -33.37%
1063 B2X SegWit2x [Fut… B2X $192.29 $600,807 -11.68% 12.16% -10.23%
1064 RYZ ANRYZE RYZ $0.019673 $541,610 -4.33% 29.60% 1.05%
1065 BTE BitSerial BTE $6.23 $497,944 -11.56% -0.10% -23.97%
1066 THS TechShares THS $0.923582 $496,174 0.02% 10.72% 3.97%
1067 ADK Aidos Kuneen ADK $46.09 $485,046 -0.11% 73.85% 80.64%
1068 GBG Golos Gold GBG $0.158953 $403,532 -2.67% 20.42% 21.81%
1069 SBC StrikeBitClub SBC $1.36 $333,835 -32.25% 144.23%
1070 BSR BitSoar BSR $0.164028 $316,203 -20.54% -23.43% -28.88%
1071 UGT UG Token UGT $0.435206 $307,398 0.06% 11.02% -3.53%
1072 XIN Infinity Econ… XIN $0.029361 $285,224 0.02% 8.89% 1.64%
1073 BT2 BT2 [CST] BT2 $74.13 $251,186 -0.51% -47.26% -49.58%
1074 VASH VPNCoin VASH $0.007873 $238,384 1.23% 57.17% 41.35%
1075 BOT Bodhi BOT $0.410369 $230,411 -0.40% 2.73% -8.46%
1076 XCPO Copico XCPO $0.021161 $202,835 -0.63% 9.32% -9.65%
1077 LLT LLToken LLT $0.334162 $198,911 -1.85% -1.20% -44.77%
1078 CAPP Cappasity CAPP $0.018269 $176,029 -5.41% -5.86%
1079 SUR Suretly SUR $2.42 $173,383 -7.34% 1.31% -19.06%
1080 TER TerraNova TER $21.03 $138,845 9.51% 259.17% 1024.63%
1081 XID Sphre AIR XID $0.176551 $133,919 0.58% 7.30% 1.37%
1082 INF InfChain INF $0.012466 $102,252 -1.82% 15.74% 12.65%
1083 ICX ICON ICX $1.70 $91,708 -1.43% 0.77% 20.32%
1084 ZENGOLD ZenGold ZENGOLD $0.080373 $69,906 2.65% 5.24% -5.50%
1085 XYLO XYLO XYLO $0.870972 $66,711 0.02% 100.45%
1086 MKR Maker MKR $451.49 $63,043 9.39% 12.95% 11.66%
1087 SEND Social Send SEND $0.078077 $62,936 3.14% 34.92%
1088 DSR Desire DSR $0.370756 $61,021 -2.58% 35.60% 37.29%
1089 QBT Qbao QBT $0.226935 $58,084 4.36% 11.96% -10.90%
1090 BTCM BTCMoon BTCM $0.038361 $50,568 -7.04% 14.59% 145.76%
1091 SNOV Snovio SNOV $0.005057 $45,316 -0.57% 11.01%
1092 BT1 BT1 [CST] BT1 $16174.80 $28,959 1.31% 18.63% 40.39%
1093 MSD MSD MSD $0.009343 $28,840 -1.47% 17.54% -20.78%
1094 BCDN BlockCDN BCDN $0.083526 $25,737 -4.14% 9.34%
1095 FOR FORCE FOR $0.010946 $23,980 -11.02% 35.63% 67.15%
1096 XID International… XID $0.008529 $19,357 -0.11% -6.79% 7.53%
1097 BOS BOScoin BOS $1.54 $17,035 8.94% 42.42% 41.80%
1098 B3 B3Coin B3 $0.000094 $16,109 -1.63% 51.49% 116.62%
1099 EVR Everus EVR $1.21 $15,090 -17.16% 4.16% -31.62%
1100 VIU Viuly VIU $0.010513 $12,598 1.41% -14.64% 26.02%
1101 CMP Compcoin CMP $10.50 $12,413 1.48%
1102 SIGMA SIGMAcoin SIGMA $0.049664 $11,423 9.98% 8.22% -14.48%
1103 WISH MyWish WISH $0.151024 $10,658 0.13% 11.92% 15.92%
1104 AKY Akuya Coin AKY $0.114984 $9,763 0.02% 18.87% 13.50%
1105 MCR Macro MCR $1.55 $9,408 -7.48% 42.26% -27.75%
1106 DAY Chronologic DAY $4.90 $9,089 9.07% 40.29% 9.62%
1107 SKR Sakuracoin SKR $0.009188 $8,761 0.56% -8.43% 643.37%
1108 WILD Wild Crypto WILD $0.128314 $8,604 0.13% -27.56% -34.12%
1109 BPL Blockpool BPL $0.194888 $7,122 0.02% 16.95% 38.87%
1110 AIB Advanced Inte… AIB $0.016055 $6,956 8.63% -7.35% 275.03%
1111 DEUS DeusCoin DEUS $0.292298 $6,864 -0.11% 11.93% -15.50%
1112 SND Sand Coin SND $0.623847 $6,806 -6.16% 4.62% -0.33%
1113 FRD Farad FRD $0.098776 $6,543 42.77% 21.70% -24.59%
1114 COR CORION COR $0.897822 $6,222 0.02% 24.68% 12.54%
1115 PLC PlusCoin PLC $0.000898 $5,916 9.35% 64.91% 49.05%
1116 LTG LiteCoin Gold LTG $0.004036 $5,906 8.56% 27.96% 57.63%
1117 BTU Bitcoin Unlim… BTU $86.58 $5,301 -0.49% -7.20% -33.23%
1118 ELITE Ethereum Lite ELITE $0.188854 $5,244 -3.44% -32.46% -53.51%
1119 GLS GlassCoin GLS $0.623470 $5,065 0.02% -9.75% -52.08%
1120 NUKO Nekonium NUKO $0.083654 $4,979 -1.99% 26.98%
1121 BTC2X Bitcoin2x BTC2X $0.006095 $4,783 0.01% 2.53% 45.83%
1122 MOTO Motocoin MOTO $0.018137 $4,491 -0.32% 327.20% 430.20%
1123 MGC GulfCoin MGC $0.002952 $4,019 -5.24% 70.36% 6.51%
1124 BON Bonpay BON $1.32 $3,916 0.10% -6.72%
1125 NEOG NEO GOLD NEOG $0.003242 $3,598 13.10% 36.95% 46.35%
1126 MGC MergeCoin MGC $0.012630 $3,508 0.02% 20.50% -9.83%
1127 BITCF First Bitcoin… BITCF $0.127450 $3,451 0.02% 19.18% 31.01%
1128 ELC Elacoin ELC $0.114239 $3,071 0.23% 66.27% -4.84%
1129 SISA SISA SISA $0.013956 $3,045 18.23% 21.48% 22.04%
1130 STU bitJob STU $0.032989 $3,019 0.30% -11.93% 9.56%
1131 ONG onG.social ONG $0.180597 $2,949 0.01% -7.58% 38.97%
1132 PLX PlexCoin PLX $0.032447 $2,882 -7.50% 13.62% -70.35%
1133 DFS DFSCoin DFS $0.005385 $2,748 -6.32% -1.21% -31.06%
1134 BUB Bubble BUB $0.020996 $2,594 17.68% -17.41%
1135 TESLA TeslaCoilCoin TESLA $4.72 $2,342 0.02% 1.73% -7.52%
1136 ABC Alphabit ABC $24.91 $2,317 -0.10% 16.37% 28.68%
1137 ACC AdCoin ACC $0.103132 $2,248 0.12% 22.21% 8.95%
1138 PEC Peacecoin PEC $0.068892 $2,171 0.10% 19.53% 16.17%
1139 DMC DynamicCoin DMC $0.002252 $2,122 -2.06% 18.07% -54.32%
1140 HYTV Hyper TV HYTV $0.003838 $2,090 0.01% 8.01% 3.83%
1141 UAHPAY UAHPay UAHPAY $0.000587 $2,071 19.50% 42.31% 2.92%
1142 DUTCH Dutch Coin DUTCH $0.000328 $2,032 0.02% 20.10% -42.20%
1143 PRES President Trump PRES $0.000833 $1,912 0.22% -78.55% -71.59%
1144 GARY President Joh… GARY $0.225538 $1,859 -0.11% 65.30% 16.75%
1145 MEN PeopleCoin MEN $0.000164 $1,827 -0.11% 20.10%
1146 BLX Blockchain Index BLX $3.16 $1,612 -0.02% -3.18% 11.77%
1147 ANI Animecoin ANI $0.000328 $1,496 0.02% 140.19% 44.54%
1148 XOT Internet of T… XOT $2294.75 $1,467 -0.11% 20.01% 8.76%
1149 BTCS Bitcoin Silver BTCS $0.004650 $1,429 1.62% -4.81% -47.83%
1150 DGPT DigiPulse DGPT $1.11 $1,400 0.16% 22.43% -4.46%
1151 CTIC3 Coimatic 3.0 CTIC3 $0.008418 $1,354 18.04% 10.34% 122.97%
1152 BAT BatCoin BAT $0.000004 $1,320 -0.04% 12.11% 122.79%
1153 MCI Musiconomi MCI $0.024987 $1,279 0.01% -18.11% -24.56%
1154 FLASH Flash FLASH $0.005249 $1,277 -11.20% 13.03% 24.63%
1155 SHND StrongHands SHND $2.2e-08 $1,202 2.48% -0.19% -20.91%
1156 APC AlpaCoin APC $0.029899 $1,080 -0.10% 37.68% 2.85%
1157 TRIA Triaconta TRIA $9.03 $1,062 0.01% 1.66% 3.25%
1158 PNX Phantomx PNX $0.015583 $1,057 0.02% 9.79% -2.04%
1159 EDOGE EtherDoge EDOGE $0.000001 $1,012 0.01% 52.48% 66.33%
1160 IBTC iBTC IBTC $0.011287 $978 0.01% 21.02% 115.03%
1161 OX OX Fina OX $0.000198 $972 -0.56% 33.12% 8.20%
1162 HNC Huncoin HNC $0.002624 $971 3.70% -23.87% 35.90%
1163 ZBC Zilbercoin ZBC $0.030232 $869 -0.09% 2.36% -21.07%
1164 SKULL Pirate Blocks SKULL $0.002788 $766 -0.11% 13.50% 69.75%
1165 BTBc Bitbase BTBc $0.004265 $692 0.02% 24.90% 2.80%
1166 EGOLD eGold EGOLD $0.017924 $661 0.01% -10.32% 136.74%
1167 FRN Francs FRN $0.031000 $658 -0.34% 11.27% 7.19%
1168 NTC Natcoin NTC $0.172229 $656 22.48% 84.09% 33.90%
1169 LDCN LandCoin LDCN $0.001331 $632 -0.16% -16.60% -59.96%
1170 TCR TheCreed TCR $0.000656 $621 0.10% 140.19% 99.77%
1171 CASH Cash Poker Pro CASH $0.067724 $615 34.85% 48.29% -2.60%
1172 UR UR UR $0.001146 $615 0.30% 12.51% 101.80%
1173 BEST BestChain BEST $0.001493 $596 -0.02% -53.89% 19.50%
1174 NAMO NamoCoin NAMO $0.000212 $594 -1.18% 20.23% 66.29%
1175 VULC Vulcano VULC $0.006042 $587 -40.45% -8.61% 0.60%
1176 EAG EA Coin EAG $4.43 $573 0.02% 62.11% 41.36%
1177 LAZ Lazaruscoin LAZ $0.002624 $563 6.52% 1.13% 33.16%
1178 TCOIN T-coin TCOIN $0.000259 $544 0.02% -5.27% 13.79%
1179 RHFC RHFCoin RHFC $0.000984 $512 0.02% -10.07%
1180 PCS Pabyosi Coin … PCS $0.100500 $511 0.02% 25.36% 27.73%
1181 XQN Quotient XQN $0.005741 LowVol 0.22% -26.26% 16.59%
1182 MAVRO Mavro MAVRO $0.044616 LowVol 0.02% 64.33% 135.36%
1183 QBT Cubits QBT $0.003854 LowVol 0.26% -3.21% -14.54%
1184 GMX GoldMaxCoin GMX $0.006738 LowVol -0.11% 469.82% 417.11%
1185 WIC Wi Coin WIC $0.002754 LowVol -0.15% -10.34% 4.24%
1186 EDRC EDRCoin EDRC $0.061684 LowVol 0.03% 15.47% 6.13%
1187 NBIT netBit NBIT $0.078733 LowVol 0.22% 65.45% 19.53%
1188 WA WA Space WA $0.026245 LowVol -0.11% 31.61% 34.96%
1189 MINEX Minex MINEX $0.018001 LowVol 2.10% 23.47% 14.33%
1190 CC CyberCoin CC $0.000164 LowVol -0.11% -39.90% 44.52%
1191 HALLO Halloween Coin HALLO $0.000164 LowVol 0.02% 20.09% 44.45%
1192 ACN Avoncoin ACN $0.000656 LowVol -0.11% -19.96% 83.62%
1193 INDIA India Coin INDIA $0.000164 LowVol -49.99% -44.53% -27.75%
1194 ACES Aces ACES $0.000164 LowVol -0.11% 20.10% 42.68%
1195 PCN PeepCoin PCN $0.000164 LowVol 0.02% 20.10% 44.51%
1196 STARS StarCash Network STARS $0.246042 LowVol 38.07% 193.78% 15.81%
1197 EBIT eBIT EBIT $0.003431 LowVol 0.01% -15.10% -4.97%
1198 RUNNERS Runners RUNNERS $0.000164 LowVol -0.11% 20.10% -48.98%
1199 ETT EncryptoTel [… ETT $0.112737 LowVol -0.11% 43.46% 19.53%
1200 BCCS BitcoinCashSc… BCCS $0.006725 LowVol -62.77%
1201 10MT 10M Token 10MT $0.002207 LowVol 0.01% 47.24%
1202 ZSE ZSEcoin ZSE $0.019519 LowVol 0.02% 25.94% 87.98%
1203 QORA Qora QORA $0.229639 LowVol -0.11% -5.80% 8.83%
1204 RCN Rcoin RCN $0.000164 LowVol 0.22% 20.10% 44.51%
1205 SAK Sharkcoin SAK $0.001968 LowVol -0.24% -17.44% -21.32%
1206 DBG Digital Bulli… DBG $0.008201 LowVol 0.02% 140.20% 24.57%
1207 EVC EventChain EVC $0.133190 LowVol 0.01% -3.26% 39.01%
1208 HAT Hawala.Today HAT $0.270895 LowVol 0.01% -4.65% 62.69%
1209 AMS AmsterdamCoin AMS $0.004101 LowVol 0.22% -3.15% -0.83%
1210 XDE2 XDE II XDE2 $4.18 LowVol -0.11% 23.04%
1211 FAP FAPcoin FAP $0.011700 LowVol 0.02% 78.50%
1212 PRN Protean PRN $0.000155 LowVol 0.02% 1275.72% 129.17%
1213 GRN Granite GRN $0.016403 LowVol -0.11% 14.49% 98.84%
1214 EUSD eUSD EUSD $0.000257 LowVol 0.01% 18.88% 38.75%
1215 CME Cashme CME $0.000164 LowVol -0.11% 16.83% 44.51%
1216 BSN Bastonet BSN $0.000820 LowVol 0.02% 20.10% 11.61%
1217 BITOK Bitok BITOK $0.000164 LowVol 0.02% 20.10% 903.59%
1218 CBD CBD Crystals CBD $0.002952 LowVol -0.11% 20.10% 85.97%
1219 WSX WeAreSatoshi WSX $0.003281 LowVol 0.02% 68.58% 106.44%
1220 XRY Royalties XRY $0.000156 LowVol -0.10% 14.10% -55.15%
1221 MAGN Magnetcoin MAGN $0.670874 LowVol -0.11% 23.82% 36.47%
1222 TIE TIES Network TIE $0.099328 LowVol -0.02% -3.83% -2.60%
1223 SKC Skeincoin SKC $0.023948 LowVol 0.22% 8.47% 77.01%
1224 TOP TopCoin TOP $0.000492 LowVol 0.04% 34.27% 9.27%
1225 GAY GAY Money GAY $0.014980 LowVol 0.31% 37.07% 105.33%
1226 FFC FireFlyCoin FFC $0.000164 LowVol -0.11% 20.22% 36.15%
1227 MONETA Moneta MONETA $0.000656 LowVol 0.22% 26.28% 91.13%
1228 ASN Aseancoin ASN $0.006725 LowVol 0.02% 29.39% -68.60%
1229 TELL Tellurion TELL $0.000220 LowVol 1.74% 18.61% 5.25%
1230 9COIN 9COIN 9COIN $0.003609 LowVol 0.02% 5.68% 45.78%
1231 CYDER Cyder CYDER $0.000328 LowVol 0.02% 20.10% 44.51%
1232 RBBT RabbitCoin RBBT $0.000003 LowVol 0.47% -2.69% 56.44%
1233 RUBIT RubleBit RUBIT $0.005577 LowVol 0.02% 20.10% 29.33%
1234 FUDD DimonCoin FUDD $0.000904 LowVol 0.01% -38.61% -22.03%
1235 BLAZR BlazerCoin BLAZR $0.001524 LowVol -0.47% -28.12% 34.24%
1236 PRIMU Primulon PRIMU $0.000310 LowVol 2.30% 48.90% 50.15%
1237 POKE PokeCoin POKE $0.000164 LowVol 0.22% 20.10%
1238 EFYT Ergo EFYT $13.88 LowVol 0.06% -12.28% 46.75%
1239 IPY Infinity Pay IPY $0.002054 LowVol -0.02% 18.62%
1240 LEPEN LePen LEPEN $0.000162 LowVol 0.02% 27.46% 65.95%
1241 YES Yescoin YES $0.000164 LowVol -0.11% 22.08% 117.61%
1242 CHEAP Cheapcoin CHEAP $0.000328 LowVol 0.02% 20.10% -3.66%
1243 TOPAZ Topaz Coin TOPAZ $0.108258 LowVol 0.10%
1244 BIT First Bitcoin BIT $0.011154 LowVol -0.11% 26.58% -10.67%
1245 ELTC2 eLTC ELTC2 $0.000180 LowVol -0.02% 1.91% 68.58%
1246 DUB Dubstep DUB $0.003281 LowVol 0.02% 44.51%
1247 TLE Tattoocoin (L… TLE $0.127450 LowVol 0.02%
1248 EXRN EXRNchain EXRN $9e-07 LowVol 0.12% 1.66% 21.26%
1249 COUPE Coupecoin COUPE $0.000120 LowVol 0.33% 30.59% 1857.31%
1250 SWP Swapcoin SWP $0.063209 LowVol 0.01% -38.10% -38.72%
1251 WOW Wowcoin WOW $0.000135 LowVol 1.51% -1.18% 13.42%
1252 VGC VegasCoin VGC $0.000164 LowVol 0.22% 44.43%
1253 PI PiCoin PI $0.002460 LowVol 0.02% 19.38% 10.62%
1254 YEL Yellow Token YEL $0.005237 LowVol 0.13% 3.17% -1.14%
1255 KASHH KashhCoin KASHH $0.000164 LowVol -0.11% 27.20% 699.68%
1256 AXIOM Axiom AXIOM $0.024112 LowVol -0.11% 20.21% 38.87%
1257 MARX MarxCoin MARX $0.001752 LowVol 9.31% 66.08% 70.42%
1258 QBC Quebecoin QBC $0.002624 LowVol 0.02% 20.10% 36.01%
1259 KARMA Karmacoin KARMA $0.000164 LowVol 0.02% 20.10%
1260 MMXVI MMXVI MMXVI $0.003117 LowVol -0.11% -21.32% 5.25%
1261 X2 X2 X2 $0.000164 LowVol 0.02% -39.95% 46.31%
1262 BGR Bongger BGR $0.000170 LowVol -0.24% 3.56% 41.33%
1263 IQT iQuant IQT $0.180267 LowVol 0.02% 34.44% 12.71%
1264 GAIN UGAIN GAIN $0.002296 LowVol 0.02% 20.10% 55.62%
1265 HIGH High Gain HIGH $0.000492 LowVol 0.02% -9.93% -37.42%
1266 TURBO TurboCoin TURBO $0.000164 LowVol 0.02% 20.10% 45.29%
1267 XTD XTD Coin XTD $0.000164 LowVol -0.11%
1268 BXC Bitcedi BXC $0.003193 LowVol 0.17% -12.94% 0.59%
1269 GBRC Global Busine… GBRC $0.000164 LowVol -0.11%
1270 WINK Wink WINK $0.000328 LowVol 0.02% 140.20%
1271 HCC Happy Creator… HCC $0.000656 LowVol 0.22% 20.10% -3.09%
1272 DON Donationcoin DON $0.000656 LowVol -0.11% 13.28% 34.79%
1273 EGG EggCoin EGG $0.062003 LowVol 0.02% 43.75%
1274 PRM PrismChain PRM $0.001804 LowVol 0.02% 20.09% 39.26%
1275 FONZ Fonziecoin FONZ $0.000820 LowVol 0.02% 0.08% 3.22%
1276 REGA Regacoin REGA $0.001312 LowVol 0.02% 60.13% -7.85%
1277 TEAM TeamUp TEAM $0.000328 LowVol 0.02% 20.10%
1278 LKC LinkedCoin LKC $0.000328 LowVol -0.11% 20.09% 44.54%
1279 AV AvatarCoin AV $0.060526 LowVol 0.02% 20.10% 64.89%
1280 DASHS Dashs DASHS $0.055769 LowVol 0.22% 9.94% 41.18%
1281 FUTC FutCoin FUTC $0.003281 LowVol 0.02% 50.12% 47.36%
1282 LTH LAthaan LTH $0.000820 LowVol 0.10% 20.10% 17.37%
1283 FAZZ Fazzcoin FAZZ $0.006069 LowVol -0.11% -24.69% -17.74%
1284 RUPX Rupaya [OLD] RUPX $0.003937 LowVol 0.02% 20.10% -17.61%
1285 TRICK TrickyCoin TRICK $0.021160 LowVol 0.02% 58.08% 100.42%
1286 STEX STEX STEX $1.37 LowVol 4.74% 38.94% 46.90%
1287 MBL MobileCash MBL $0.000656 LowVol -0.11% 20.09% 92.69%
1288 HYPER Hyper HYPER $0.035430 LowVol 0.02% -20.58%
1289 IVZ InvisibleCoin IVZ $0.507174 LowVol -0.11% 64.44% 99.92%
1290 DISK DarkLisk DISK $0.001312 LowVol 0.02% 20.09%
1291 SPORT SportsCoin SPORT $0.001476 LowVol 0.22%
1292 MONEY MoneyCoin MONEY $0.000164 LowVol 0.02% 44.51%
1293 SFE SafeCoin SFE $0.000164 LowVol -0.11% 20.10% 44.54%
1294 SNAKE SnakeEyes SNAKE $0.060463 LowVol 2.05% 30.10% 51.93%
1295 FLAP FlappyCoin FLAP $0.000001 LowVol 1.78% 8.48% -98.72%
1296 IFC Infinitecoin IFC $0.000020 LowVol -7.99% 30.25% 63.93%
1297 BET BetaCoin BET $0.001482 LowVol -58.28%
1298 SYNC Sync SYNC $760.07 LowVol
1299 SHA SHACoin SHA $0.000767 LowVol 36.54%
1300 GML GameLeagueCoin GML $0.012307 LowVol 37.24%
1301 SJCX Storjcoin X SJCX $0.253953 LowVol -7.41%
1302 NBE BitCentavo NBE $3.3e-07 LowVol
1303 VOYA Voyacoin VOYA $2.50 LowVol 14.45% 59.85%
1304 XAU Xaucoin XAU $0.040620 LowVol 12.23% -7.59%
1305 SHELL ShellCoin SHELL $0.043215 LowVol 92.28%
1306 IRL IrishCoin IRL $0.002823 LowVol 3.36% 30.67%
1307 CYC Cycling Coin CYC $0.001266 LowVol 3.08% -15.75%
1308 DCRE DeltaCredits DCRE $0.232278 LowVol 35.25%
1309 OPES Opescoin OPES $0.002798 LowVol 2.43% 36.13%
1310 BAC BitAlphaCoin BAC $0.003467 LowVol 1.55% -2.58%
1311 PSY Psilocybin PSY $0.021270 LowVol -23.50%
1312 PAYP PayPeer PAYP $0.000150 LowVol
1313 OP Operand OP $0.000979 LowVol 2.43% 7.85%
1314 OCOW OCOW OCOW $0.000823 LowVol 0.49%
1315 CLINT Clinton CLINT $0.014297 LowVol 4.03%
1316 RICHX RichCoin RICHX $0.008631 LowVol
1317 FRWC FrankyWillCoin FRWC $0.002650 LowVol 14.15% -4.45%
1318 TODAY TodayCoin TODAY $0.000929 LowVol 13.31%
1319 GOLF Golfcoin GOLF $0.000136 LowVol -0.94% 19.98%
1320 OMC Omicron OMC $0.153527 LowVol 6.04% 19.09%
1321 ROYAL RoyalCoin ROYAL $0.002742 LowVol 0.38%
1322 XSTC Safe Trade Coin XSTC $0.000141 LowVol 0.00% 25.14%
1323 PDG PinkDog PDG $0.000298 LowVol 162.85%
1324 TERA TeraCoin TERA $0.000141 LowVol 2.94%
1325 UTA UtaCoin UTA $0.002671 LowVol 2.94% 22.95%
1326 XVE The Vegan Ini… XVE $0.000460 LowVol 12.30% -2.36%
1327 BIXC BIXC BIXC $6.24 LowVol
1328 GUC GoldUnionCoin GUC $0.066111 LowVol 2.99% 24.17%
1329 TYC Tyrocoin TYC $0.001770 LowVol
1330 ANTX Antimatter ANTX $0.000137 LowVol -2.11% 21.71%
1331 BIRDS Birds BIRDS $0.000140 LowVol 23.26%
1332 FID BITFID FID $0.142654 LowVol
1333 HDLB HODL Bucks HDLB $0.050829 LowVol 12.78% 15.74%
1334 MAGE MagicCoin MAGE $13.62 LowVol
1335 UNC UNCoin UNC $0.000149 31.12%
1336 WEC Wowecoin WEC $0.102000 0.00%
1337 UNRC UniversalRoya… UNRC $0.000758 39.58%
1338 FC Facecoin FC $0.003480 -12.15%
1339 SIC Swisscoin SIC $0.000123 -11.39%
1340 FBL Faceblock FBL $0.001654 0.47%

Quay lại phần 1

Phản hồi