Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16796.50 trên tổng giá trị $281,060,655,096

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.16 trên tổng giá trị $44,200,888,612

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1396.51 trên tổng giá trị $23,529,360,581

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,349,869,977

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242398 trên tổng giá trị $9,390,291,233

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ICOB ICOBID (ICOB) đang có giá hiện tại $0.002443 trên tổng giá trị $260,630 đã biến động tăng 149.39% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $23,524 đã biến động tăng 111.87% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032806 trên tổng giá trị $198,307 đã biến động tăng 100.04% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.029938 trên tổng giá trị $4,193,689 đã biến động tăng 86.56% trong 1h qua

    + Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000283 trên tổng giá trị $356,527 đã biến động tăng 77.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.280643 trên tổng giá trị $2,245,144 đã biến động tăng 1734.60% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 1275.72% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,107,403 đã biến động tăng 579.63% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006738 trên tổng giá trị đã biến động tăng 469.82% trong 24h qua

    + Đồng CNT Centurion (CNT) đang có giá hiện tại $0.203543 trên tổng giá trị $15,037,323 đã biến động tăng 383.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 1857.31% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387825 trên tổng giá trị $29,325,193 đã biến động tăng 1106.60% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $21.03 trên tổng giá trị đã biến động tăng 1024.63% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 903.59% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 699.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $281,060,655,096 $16796.50 16,733,287 $14,441,100,000 0.94% 23.34% 46.84%
2 ETH Ethereum ETH $44,200,888,612 $459.16 96,264,047 $1,423,510,000 0.70% 4.09% -1.77%
3 BCH Bitcoin Cash BCH $23,529,360,581 $1396.51 16,848,688 $910,319,000 -1.71% 9.15% -10.88%
4 MIOTA IOTA MIOTA $12,349,869,977 $4.44 2,779,530,283 $585,975,000 0.77% 11.71% 104.68%
5 XRP Ripple XRP $9,390,291,233 $0.242398 38,739,144,847 $201,596,000 -0.75% 3.44% -4.37%
6 LTC Litecoin LTC $8,240,212,206 $151.90 54,246,183 $1,049,020,000 0.05% 10.33% 50.50%
7 DASH Dash DASH $5,523,169,812 $713.05 7,745,860 $189,157,000 -0.74% 6.87% -7.11%
8 BTG Bitcoin Gold BTG $4,538,432,923 $271.77 16,699,536 $243,255,000 -3.97% 31.36% -17.48%
9 XMR Monero XMR $4,046,030,240 $261.89 15,449,232 $144,804,000 0.73% 11.98% 30.69%
10 XEM NEM XEM $3,710,493,000 $0.412277 8,999,999,999 $75,936,700 -3.11% 16.49% 47.10%
11 ADA Cardano ADA $2,854,025,998 $0.110079 25,927,070,538 $43,341,100 -2.21% 1.91% -16.07%
12 ETC Ethereum Classic ETC $2,764,926,544 $28.13 98,277,400 $476,426,000 -1.60% 11.89% -7.70%
13 XLM Stellar Lumens XLM $2,269,434,970 $0.127228 17,837,543,389 $91,414,800 -1.50% 12.10% 38.63%
14 NEO NEO NEO $2,245,366,500 $34.54 65,000,000 $73,395,300 -0.56% 4.10% -7.96%
15 EOS EOS EOS $2,100,986,793 $3.96 530,719,746 $100,874,000 -1.89% 6.95% 4.31%
16 BCC BitConnect BCC $1,820,881,560 $381.16 4,777,236 $31,119,400 -1.99% 12.40% 19.26%
17 WAVES Waves WAVES $990,447,000 $9.90 100,000,000 $63,454,900 -0.16% 25.50% 55.93%
18 PPT Populous PPT $973,086,855 $23.59 41,252,246 $4,049,450 -3.98% -2.11% 81.45%
19 LSK Lisk LSK $949,118,937 $8.20 115,806,516 $30,320,000 -1.27% 6.45% 4.83%
20 STRAT Stratis STRAT $906,735,738 $9.19 98,655,923 $42,997,400 -0.60% 19.51% 45.34%
21 QTUM Qtum QTUM $891,069,671 $12.09 73,696,328 $122,746,000 0.60% 8.43% -8.82%
22 ZEC Zcash ZEC $861,969,134 $306.91 2,808,531 $122,975,000 -0.95% 3.74% -5.76%
23 OMG OmiseGO OMG $848,609,330 $8.32 102,042,552 $35,194,900 -0.75% 4.12% -12.29%
24 USDT Tether USDT $823,069,221 $1.01 814,017,348 $1,669,730,000 -0.28% -1.68% 1.02%
25 MONA MonaCoin MONA $814,834,511 $14.57 55,926,650 $34,075,400 -1.76% 19.86% 89.77%
26 NXT Nxt NXT $671,686,602 $0.672359 998,999,942 $116,284,000 2.13% 36.49% 44.52%
27 HSR Hshare HSR $610,072,190 $14.40 42,356,418 $45,095,500 -2.24% 11.01% -19.62%
28 ARDR Ardor ARDR $595,142,960 $0.595739 998,999,495 $4,823,980 8.38% 32.51% 16.02%
29 BCN Bytecoin BCN $479,323,443 $0.002616 183,253,534,612 $6,585,050 -0.16% 18.65% 31.14%
30 BTS BitShares BTS $451,013,493 $0.173173 2,604,410,000 $14,124,300 -0.57% 5.02% 20.00%
31 STEEM Steem STEEM $416,732,451 $1.69 246,246,293 $5,808,450 -2.14% 22.45% 35.34%
32 DCR Decred DCR $378,520,834 $59.78 6,331,813 $5,267,280 -1.10% 21.98% 9.74%
33 SALT SALT SALT $371,102,247 $7.34 50,530,526 $14,913,200 -1.84% 0.96% 29.87%
34 EMC2 Einsteinium EMC2 $367,109,641 $1.70 216,118,471 $146,382,000 -0.50% 23.25% 97.44%
35 ARK Ark ARK $357,357,339 $3.65 97,981,284 $8,345,100 -5.01% 8.46% -10.01%
36 VERI Veritaseum VERI $351,952,458 $173.71 2,026,045 $1,065,270 1.00% 9.26% 68.06%
37 VTC Vertcoin VTC $347,993,113 $8.29 41,976,950 $19,317,700 2.34% 17.18% 5.18%
38 TRX TRON TRX $322,176,663 $0.004900 65,748,192,475 $19,362,800 3.30% 31.07% 130.39%
39 KMD Komodo KMD $317,112,537 $3.06 103,723,747 $5,543,450 0.38% 12.83% 5.73%
40 REP Augur REP $316,336,900 $28.76 11,000,000 $6,390,440 -1.25% 7.84% -21.71%
41 DOGE Dogecoin DOGE $307,350,820 $0.002737 112,287,397,811 $6,135,520 0.90% 13.74% 22.53%
42 SC Siacoin SC $263,298,443 $0.008386 31,396,146,174 $5,178,820 -2.39% 13.58% -14.22%
43 GNT Golem GNT $252,990,152 $0.303698 833,032,000 $3,239,700 -0.03% 8.71% -6.29%
44 BNB Binance Coin BNB $252,302,524 $2.55 99,014,000 $18,696,500 -1.68% 9.02% 6.36%
45 QASH QASH QASH $248,046,400 $0.708704 350,000,000 $4,586,710 0.87% 4.60% -17.85%
46 PIVX PIVX PIVX $235,811,838 $4.28 55,095,323 $2,686,180 -5.70% 10.47% -20.14%
47 SAN Santiment Net… SAN $235,449,099 $3.89 60,522,560 $33,947,400 -3.16% 52.87% 56.36%
48 PAY TenX PAY $217,532,253 $2.08 104,661,310 $5,562,820 1.73% 10.90% -13.50%
49 MAID MaidSafeCoin MAID $212,330,351 $0.469184 452,552,412 $3,669,630 -2.46% 11.06% -14.66%
50 DGD DigixDAO DGD $208,108,000 $104.05 2,000,000 $1,482,880 0.29% 7.08% -8.21%
51 CNX Cryptonex CNX $204,440,132 $4.54 45,004,399 $179,374 4.68% 33.75% 36.17%
52 SNT Status SNT $196,174,649 $0.056527 3,470,483,788 $18,650,000 -4.98% 17.21% -24.34%
53 GBYTE Byteball Bytes GBYTE $192,109,704 $297.74 645,222 $340,638 -1.33% 22.41% 21.22%
54 FCT Factom FCT $184,444,695 $21.09 8,745,102 $7,188,520 -1.85% 6.11% -9.08%
55 BTCD BitcoinDark BTCD $184,412,979 $143.08 1,288,862 $76,199 -0.04% 5.18% 8.46%
56 BAT Basic Attenti… BAT $184,004,000 $0.184004 1,000,000,000 $5,379,140 -0.04% 12.92% 5.93%
57 SYS Syscoin SYS $180,876,444 $0.341624 529,460,587 $4,624,170 -1.09% 11.04% -3.06%
58 POWR Power Ledger POWR $179,755,998 $0.511991 351,092,105 $43,977,400 -1.20% 3.09% -28.30%
59 XUC Exchange Union XUC $179,091,569 $7.22 24,798,538 $1,415,040 -1.70% 12.06% 4.57%
60 WTC Walton WTC $174,208,070 $7.00 24,898,178 $10,097,700 -4.92% -2.38% -24.25%
61 MANA Decentraland MANA $173,776,323 $0.076427 2,273,755,650 $57,986,800 3.41% 14.26% 332.67%
62 MCO Monaco MCO $171,876,649 $15.96 10,768,876 $43,486,500 8.91% 52.92% 114.18%
63 KNC Kyber Network KNC $168,254,714 $1.25 134,132,697 $12,699,800 -1.81% 2.26% 3.39%
64 BTM Bytom BTM $160,781,313 $0.162899 987,000,000 $1,132,340 -0.33% 11.17% 34.36%
65 PURA Pura PURA $152,883,699 $0.888773 172,016,589 $1,052,140 -1.82% 5.30% 59.27%
66 GAS Gas GAS $152,423,718 $17.73 8,597,035 $1,758,630 0.42% 5.46% -11.69%
67 XZC ZCoin XZC $149,256,628 $41.17 3,625,479 $4,916,510 -0.41% 4.95% 10.76%
68 RDN Raiden Networ… RDN $147,021,636 $2.93 50,148,936 $7,779,510 -3.63% -0.89% -12.36%
69 AE Aeternity AE $139,324,105 $0.597905 233,020,472 $998,560 -1.95% -0.82% 0.34%
70 XRB RaiBlocks XRB $138,973,969 $1.04 133,248,290 $4,635,290 0.09% 33.88% 242.58%
71 ICN Iconomi ICN $135,710,112 $1.36 99,788,314 $1,742,130 -0.81% -0.40% -8.58%
72 VEN VeChain VEN $133,962,956 $0.483337 277,162,633 $7,736,610 -2.80% 2.87% 11.82%
73 GAME GameCredits GAME $133,369,388 $2.07 64,355,352 $5,534,080 -0.80% 7.43% 0.52%
74 DGB DigiByte DGB $130,598,054 $0.013701 9,532,148,034 $4,928,150 -0.75% 9.74% -5.54%
75 FUN FunFair FUN $129,188,083 $0.030398 4,249,873,622 $1,554,080 -2.78% 12.81% 11.05%
76 XVG Verge XVG $121,131,435 $0.008431 14,368,238,559 $3,566,630 -1.73% 7.83% 17.70%
77 GNO Gnosis GNO $120,441,180 $109.04 1,104,590 $989,828 -0.73% 2.56% -7.35%
78 ZRX 0x ZRX $117,922,000 $0.235844 500,000,000 $2,725,350 1.46% 6.47% 9.06%
79 NXS Nexus NXS $116,557,762 $2.15 54,306,370 $3,490,840 -0.92% 4.18% 44.39%
80 REQ Request Network REQ $112,685,615 $0.175868 640,739,733 $26,092,100 -0.51% 52.19% 119.36%
81 BNT Bancor BNT $107,499,304 $2.64 40,772,871 $2,967,410 -0.49% 3.32% 2.59%
82 NAV NAV Coin NAV $101,809,560 $1.64 62,148,728 $2,988,230 3.45% 20.26% 43.19%
83 CVC Civic CVC $100,465,247 $0.293158 342,700,000 $2,873,020 0.20% 2.76% -14.56%
84 ETHOS Ethos ETHOS $98,771,211 $1.31 75,166,633 $1,177,150 -1.82% 4.13% -11.63%
85 BLOCK Blocknet BLOCK $98,101,602 $19.93 4,921,740 $137,748 -6.96% 1.44% -10.71%
86 DRGN Dragonchain DRGN $97,771,831 $0.410079 238,421,940 $400,502 -2.20% -0.58% 51.86%
87 MTL Metal MTL $96,412,325 $5.00 19,300,994 $8,356,620 -0.73% 9.84% -24.04%
88 EDG Edgeless EDG $95,565,055 $1.16 82,046,288 $3,504,340 -2.15% 12.87% -1.53%
89 JINN Jinn JINN $92,639,204 $1578.10 58,703 $12,625 5.39% 43.81% 88.69%
90 SKY Skycoin SKY $91,594,765 $14.63 6,262,633 $154,039 -3.96% 10.19% 20.16%
91 GXS GXShares GXS $90,138,801 $2.23 40,510,000 $4,925,890 -1.01% -0.23% -19.14%
92 AION Aion AION $89,745,591 $2.19 41,064,476 $68,147 0.73% -2.32% 45.11%
93 STORJ Storj STORJ $89,635,363 $0.850320 105,413,683 $10,601,900 -2.30% 12.65% 1.97%
94 DATA Streamr DATAcoin DATA $88,021,961 $0.129988 677,154,514 $2,741,480 -1.02% 1.28% 25.13%
95 LINK ChainLink LINK $85,934,450 $0.245527 350,000,000 $3,511,140 -3.08% 9.27% 2.94%
96 ETP Metaverse ETP ETP $84,720,995 $2.31 36,614,415 $3,757,160 -1.61% 1.82% -17.99%
97 RHOC RChain RHOC $82,606,236 $0.451491 182,963,195 $88,654 0.13% -7.67% 33.62%
98 MNX MinexCoin MNX $80,448,900 $26.82 3,000,000 $216,430 2.73% -7.25% -50.93%
99 PEPECASH Pepe Cash PEPECASH $79,785,261 $0.113673 701,884,009 $245,717 3.23% 23.53% 242.16%
100 ACT Achain ACT $79,746,900 $0.265823 300,000,000 $712,599 -0.80% 6.05% 26.98%
101 R Revain R $79,712,650 $0.432164 184,450,000 $637,588 -0.91% 11.69% 77.71%
102 SUB Substratum SUB $78,119,344 $0.345521 226,091,449 $3,871,560 -0.17% -2.24% 11.37%
103 PPC Peercoin PPC $75,522,558 $3.08 24,504,001 $1,498,840 -5.43% 1.71% -9.19%
104 ATM ATMChain ATM $74,579,068 $0.019395 3,845,253,092 $34,627 -12.61% 23.57% 1.42%
105 LKK Lykke LKK $74,030,446 $0.280721 263,715,381 $82,637 -3.37% -0.54% 1.68%
106 TIPS FedoraCoin TIPS $72,524,030 $0.000164 443,168,182,458 $3,353 1.95% 193.59% 481.11%
107 SNGLS SingularDTV SNGLS $71,220,000 $0.118700 600,000,000 $1,701,570 -3.68% 9.63% -22.25%
108 GRS Groestlcoin GRS $68,968,666 $0.999836 68,979,979 $5,054,710 -4.17% 15.38% -21.25%
109 BAY BitBay BAY $68,305,123 $0.067752 1,008,160,966 $4,735,650 -4.37% 21.21% 1.42%
110 ZEN ZenCash ZEN $66,316,737 $27.01 2,455,648 $1,035,010 -4.41% 8.14% -14.33%
111 UBQ Ubiq UBQ $65,754,685 $1.70 38,642,857 $890,209 0.24% 3.55% -9.83%
112 POT PotCoin POT $64,615,828 $0.295141 218,932,064 $2,181,980 -2.94% 15.12% -30.63%
113 ADX AdEx ADX $64,246,996 $1.07 60,248,315 $5,046,480 -0.66% 2.67% -22.06%
114 QSP Quantstamp QSP $63,615,460 $0.103052 617,314,171 $9,873,260 -3.17% -2.92% -22.28%
115 PART Particl PART $63,520,374 $8.14 7,801,224 $523,446 -3.43% -1.15% -7.45%
116 FTC Feathercoin FTC $63,213,575 $0.342499 184,565,720 $3,172,660 -3.23% 31.54% 9.56%
117 YOYOW YOYOW YOYOW $62,602,255 $0.296081 211,436,247 $11,137,300 -0.20% 7.41% 134.75%
118 ANT Aragon ANT $61,625,530 $1.90 32,491,949 $672,629 -1.59% 4.99% -6.95%
119 XCP Counterparty XCP $61,427,859 $23.47 2,617,460 $839,547 1.67% 13.48% -4.49%
120 FAIR FairCoin FAIR $61,251,101 $1.15 53,193,831 $130,864 -6.31% 10.19% -10.78%
121 MGO MobileGo MGO $60,755,951 $0.619776 98,028,887 $398,541 -3.53% 22.84% -5.19%
122 LRC Loopring LRC $59,245,359 $0.207028 286,170,756 $4,492,900 -1.29% 0.44% -28.63%
123 QRL Quantum Resis… QRL $59,178,600 $1.14 52,000,000 $534,144 -2.47% 8.19% -0.81%
124 OTN Open Trading … OTN $58,769,103 $13.61 4,316,655 $156,307 -0.21% 8.95% 1.73%
125 XAS Asch XAS $58,759,090 $0.645639 91,009,202 $886,894 -1.47% 48.60% 35.91%
126 COB Cobinhood COB $58,345,833 $0.219980 265,232,444 $325,299 -3.50% -7.24% 8.96%
127 PPP PayPie PPP $58,056,158 $0.703711 82,500,000 $246,996 -1.43% 5.35% -0.16%
128 RCN Ripio Credit … RCN $56,249,379 $0.115944 485,142,647 $6,173,720 -1.98% 2.69% -8.35%
129 INK Ink INK $55,925,581 $0.313748 178,250,000 $28,291,700 -0.45% 1.78% 49.21%
130 AEON Aeon AEON $51,361,184 $3.51 14,651,140 $183,047 -3.72% 4.27% -10.42%
131 EDO Eidoo EDO $50,240,200 $2.39 20,986,407 $2,454,180 3.18% 7.84% 8.75%
132 VIA Viacoin VIA $49,865,063 $2.18 22,920,564 $806,711 -3.10% -0.81% 1.59%
133 AGRS Agoras Tokens AGRS $49,326,480 $1.17 42,000,000 $4,144,570 -2.75% -1.78% 20.51%
134 MER Mercury MER $47,467,200 $0.474672 100,000,000 $2,071,870 -3.15% 25.32% -16.44%
135 RDD ReddCoin RDD $47,016,160 $0.001639 28,683,781,717 $699,164 7.17% 23.08% 27.37%
136 WINGS Wings WINGS $46,883,369 $0.522620 89,708,333 $806,576 0.31% 2.48% -10.63%
137 SNM SONM SNM $46,869,904 $0.130339 359,600,000 $1,742,540 -1.79% -0.58% 2.71%
138 RMC Russian Miner… RMC $43,800,202 $29064.50 1,507 $174,278 -0.11% 48.62% 67.56%
139 MLN Melon MLN $43,626,190 $72.78 599,400 $650,411 -0.86% 8.82% -5.39%
140 RISE Rise RISE $43,271,218 $0.382460 113,139,200 $2,364,770 1.21% 22.34% -3.40%
141 KIN Kin KIN $42,979,156 $0.000057 756,097,560,976 $103,957 -1.29% -9.65% -21.28%
142 NEBL Neblio NEBL $42,914,292 $3.40 12,621,591 $365,920 1.50% 0.85% 9.47%
143 EMC Emercoin EMC $42,903,318 $1.05 41,035,388 $198,035 0.72% 5.39% -2.11%
144 DMD Diamond DMD $42,626,054 $16.71 2,551,679 $76,736 -0.63% 14.52% 43.22%
145 KCS KuCoin Shares KCS $42,599,328 $0.467903 91,043,076 $623,109 -0.22% 2.50% 10.48%
146 VOX Voxels VOX $42,082,530 $0.200393 210,000,000 $6,486,360 -4.40% 28.27% 43.14%
147 TRST WeTrust TRST $41,980,282 $0.455577 92,147,500 $1,946,330 -3.52% -7.57% 3.44%
148 RLC iExec RLC RLC $41,250,442 $0.521690 79,070,793 $420,934 -0.54% 5.41% -3.96%
149 NMC Namecoin NMC $40,945,677 $2.78 14,736,400 $251,505 0.47% 3.55% 19.59%
150 ENG Enigma ENG $40,766,855 $0.544748 74,836,171 $2,571,920 -0.94% 4.78% -15.57%
151 TIX Blocktix TIX $39,552,680 $0.988817 40,000,000 $7,687,890 -3.38% 15.24% 21.54%
152 CLOAK CloakCoin CLOAK $39,302,420 $7.67 5,124,121 $663,219 -0.06% 11.98% 13.75%
153 SAFEX Safe Exchange… SAFEX $39,202,958 $0.018255 2,147,483,647 $6,378,190 -2.97% 44.15% 17.31%
154 WGR Wagerr WGR $39,094,473 $0.213631 183,000,000 $270,816 -1.15% 24.13% 96.26%
155 SIB SIBCoin SIB $39,008,147 $2.44 15,979,676 $489,026 -1.83% 29.29% 25.50%
156 CFI Cofound.it CFI $38,906,400 $0.119712 325,000,000 $2,617,600 -4.38% 29.36% -9.16%
157 VEE BLOCKv VEE $38,200,073 $0.028315 1,349,120,359 $66,187 2.34% 10.94% 55.27%
158 BTX Bitcore BTX $37,919,562 $20.97 1,808,259 $1,597,530 2.93% 10.81% -15.08%
159 ZSC Zeusshield ZSC $37,733,131 $0.032721 1,153,170,765 $829,881 0.08% 3.69% -4.29%
160 CND Cindicator CND $37,722,203 $0.026088 1,445,976,590 $599,822 32.25% 37.04% 27.46%
161 TAAS TaaS TAAS $37,323,672 $4.58 8,146,001 $597,911 0.01% 11.11% 3.19%
162 XWC WhiteCoin XWC $36,803,151 $0.148072 248,549,023 $459,095 1.81% 23.48% 5.02%
163 ENJ Enjin Coin ENJ $35,108,507 $0.046428 756,192,535 $3,477,850 4.36% 25.45% 85.09%
164 PLR Pillar PLR $34,942,904 $0.153673 227,384,800 $158,739 1.37% 9.22% -8.81%
165 AST AirSwap AST $34,934,250 $0.232895 150,000,000 $3,332,070 -1.21% -1.02% -3.68%
166 SMART SmartCash SMART $34,551,604 $0.079100 436,811,366 $66,068 -4.50% 18.43% 35.61%
167 IOC I/O Coin IOC $34,439,771 $2.10 16,403,328 $157,756 -1.63% 3.92% -34.16%
168 NLG Gulden NLG $33,848,230 $0.094613 357,756,045 $485,318 0.02% 12.15% 7.95%
169 BQ bitqy BQ $33,759,927 $0.012441 2,713,515,133 $5,661 0.11% 34.42% 43.42%
170 CRW Crown CRW $33,368,164 $2.04 16,353,336 $255,268 -0.07% 31.55% 37.87%
171 CDT CoinDash CDT $33,245,765 $0.059299 560,650,080 $1,890,160 0.04% 0.21% 17.53%
172 TNT Tierion TNT $33,168,464 $0.078503 422,513,667 $7,065,060 -2.10% -3.90% -0.94%
173 NLC2 NoLimitCoin NLC2 $32,990,920 $0.161218 204,635,461 $68,855 -5.17% 15.15% -7.84%
174 PAYX Paypex PAYX $31,799,350 $0.465037 68,380,258 $10,603 9.13% 2.21% 31.51%
175 DCT DECENT DCT $31,628,613 $0.616469 51,306,089 $370,193 -7.39% -0.34% -28.64%
176 MOD Modum MOD $31,382,793 $1.72 18,266,200 $844,578 0.12% 4.96% -13.94%
177 GCR Global Curren… GCR $31,358,003 $0.302983 103,497,567 $5,361,850 6.01% 64.08% 71.08%
178 SLS SaluS SLS $30,767,640 $30.47 1,009,695 $135,461 -0.48% 13.45% 54.16%
179 OK OKCash OK $30,323,590 $0.413001 73,422,559 $2,904,490 -2.01% 11.89% -6.08%
180 ION ION ION $30,069,930 $1.65 18,219,231 $211,517 0.58% 17.14% 12.55%
181 1ST FirstBlood 1ST $29,948,082 $0.350031 85,558,371 $948,599 -0.10% -0.46% -16.69%
182 TNB Time New Bank TNB $29,707,186 $0.026228 1,132,673,199 $629,500 -5.17% 5.09% -24.31%
183 ZNY Bitzeny ZNY $29,325,193 $0.387825 75,614,500 $716,322 0.27% 51.13% 1106.60%
184 NMR Numeraire NMR $29,141,606 $22.47 1,296,779 $489,271 -2.12% 2.50% -12.00%
185 AMB Ambrosus AMB $28,953,186 $0.200242 144,590,975 $399,182 -0.28% 3.30% -0.96%
186 PRE Presearch PRE $28,729,560 $0.185352 155,000,000 $56,660 -10.70% -0.99%
187 LBC LBRY Credits LBC $28,449,295 $0.251328 113,195,885 $758,415 -4.61% 3.10% -17.14%
188 CTR Centra CTR $28,373,272 $0.417254 68,000,000 $559,742 -0.61% 0.96% -9.42%
189 BURST Burst BURST $28,361,473 $0.015753 1,800,339,818 $2,590,360 -1.41% 32.40% 75.47%
190 XBY XTRABYTES XBY $28,056,253 $0.065247 430,000,000 $992,492 -0.22% 44.57% 170.18%
191 GRC GridCoin GRC $27,566,189 $0.070626 390,312,753 $193,401 -1.33% 10.58% 20.93%
192 CSNO BitDice CSNO $27,492,010 $0.392743 70,000,000 $37,405 -4.24% 19.99% 34.08%
193 DPY Delphy DPY $27,470,868 $0.975297 28,166,669 $27,154 -2.37% 12.72% 29.29%
194 MDA Moeda Loyalty… MDA $27,231,549 $1.39 19,628,888 $1,164,120 0.00% 5.39% -6.62%
195 DCN Dentacoin DCN $26,402,161 $0.000081 325,190,215,376 $30,538 13.17% 1.39% 9.93%
196 GOLOS Golos GOLOS $26,070,396 $0.209369 124,518,891 $72,784 -0.22% 25.95% 44.21%
197 GRID Grid+ GRID $25,688,601 $0.654712 39,236,491 $25,137 0.01% -0.51% -28.19%
198 SBD Steem Dollars SBD $25,459,789 $6.96 3,656,860 $1,081,010 -4.86% 17.63% 202.05%
199 BBR Boolberry BBR $25,428,038 $2.37 10,720,038 $12,314 0.03% 15.23% -17.73%
200 DNT district0x DNT $25,396,080 $0.042327 600,000,000 $4,499,960 -6.66% 5.32% -5.60%
201 WCT Waves Communi… WCT $25,367,698 $2.54 9,973,579 $36,950 1.61% 39.83% 96.88%
202 DIME Dimecoin DIME $25,354,421 $0.000047 539,096,740,560 $31,833 -3.16% -14.84% 270.08%
203 OMNI Omni OMNI $25,170,083 $44.93 560,258 $183,286 -0.52% 12.34% 19.21%
204 TRIG Triggers TRIG $24,982,923 $0.778149 32,105,578 $1,291,050 -3.36% 6.05% -21.70%
205 BLK BlackCoin BLK $24,949,215 $0.325963 76,540,022 $488,684 -2.52% 11.35% -8.44%
206 PLBT Polybius PLBT $24,816,635 $6.49 3,820,954 $75,072 -0.33% 16.65% 46.64%
207 LEO LEOcoin LEO $24,804,845 $0.262278 94,574,632 $32,076 -0.88% 7.51% -4.57%
208 ICOS ICOS ICOS $24,759,781 $43.85 564,660 $93,110 -0.35% 38.55% -2.93%
209 GUP Matchpool GUP $24,366,525 $0.324887 75,000,000 $2,413,500 -2.49% 7.95% -1.97%
210 SOAR Soarcoin SOAR $24,156,661 $0.033951 711,507,056 $39,996 48.95% 72.16% 28.43%
211 XAUR Xaurum XAUR $24,097,992 $0.189587 127,107,831 $410,405 -1.84% 11.57% -4.65%
212 TX TransferCoin TX $23,581,010 $3.78 6,237,389 $1,333,010 -2.28% 12.11% 28.37%
213 XEL Elastic XEL $23,456,310 $0.267366 87,731,088 $762,852 -6.33% 21.92% -16.64%
214 SHIFT Shift SHIFT $23,295,999 $2.03 11,492,846 $221,459 -8.38% 1.26% -9.72%
215 AVT Aventus AVT $23,009,040 $3.83 6,000,000 $2,365,820 -0.04% -1.59% 28.36%
216 HMQ Humaniq HMQ $22,944,457 $0.140882 162,862,944 $315,799 -1.33% 11.35% 6.92%
217 DNA EncrypGen DNA $22,909,661 $0.609237 37,603,856 $671,862 -6.16% 69.33% 468.00%
218 THC HempCoin THC $22,729,047 $0.098909 229,797,799 $4,906,630 2.94% -0.76% -3.85%
219 LEND ETHLend LEND $22,531,612 $0.023970 940,000,000 $766,534 0.00% 28.01% -17.47%
220 XPA XPlay XPA $21,933,500 $0.021934 1,000,000,000 $88,742 0.57% 2.22% -18.84%
221 MUE MonetaryUnit MUE $21,321,967 $0.178005 119,782,969 $443,619 -6.49% 2.02% 3.70%
222 POLL ClearPoll POLL $21,314,623 $3.04 6,999,991 $823,618 -15.82% 45.73% 230.04%
223 STX Stox STX $21,301,546 $0.498944 42,693,260 $1,395,640 4.99% 10.36% -0.09%
224 UKG Unikoin Gold UKG $21,078,156 $0.157547 133,789,637 $70,506 -0.54% 1.90% -9.96%
225 RPX Red Pulse RPX $21,077,195 $0.038791 543,348,500 $879,798 -5.31% 5.78% 4.36%
226 RBY Rubycoin RBY $21,071,815 $0.840422 25,072,898 $62,357 -1.00% 6.51% -4.30%
227 TKN TokenCard TKN $21,029,212 $0.889408 23,644,056 $557,782 -0.07% 15.47% -7.49%
228 AMP Synereo AMP $20,998,970 $0.255287 82,256,324 $590,043 -1.34% 9.48% -5.86%
229 XDN DigitalNote XDN $20,853,949 $0.003029 6,885,695,758 $6,075,880 0.66% 17.54% 6.83%
230 ATB ATBCoin ATB $20,756,203 $0.525194 39,521,020 $2,798,750 1.86% -0.96% -30.67%
231 TGT Target Coin TGT $20,432,859 $0.021453 952,429,892 $31,634 8.89% 0.58% 20.93%
232 FUEL Etherparty FUEL $20,416,227 $0.042174 484,096,253 $588,906 -3.68% 9.40% -9.26%
233 IXT iXledger IXT $20,166,459 $0.563642 35,778,844 $185,940 -5.99% 34.27% 23.11%
234 PRG Paragon PRG $19,870,493 $0.305998 64,936,675 $289,869 1.64% 10.42% 14.90%
235 DENT Dent DENT $19,717,025 $0.001858 10,614,760,961 $704,364 -23.17% 8.02% 169.89%
236 GAM Gambit GAM $19,444,896 $16.22 1,198,682 $107,881 3.24% 16.67% 52.77%
237 CLAM Clams CLAM $19,403,972 $7.04 2,755,941 $262,392 -0.34% 10.11% -16.09%
238 SPANK SpankChain SPANK $19,236,322 $0.064112 300,043,386 $38,557 -3.38% -17.24% 104.46%
239 VIB Viberate VIB $19,094,647 $0.118625 160,966,468 $1,758,270 -2.17% 2.71% -20.05%
240 POE Po.et POE $19,016,780 $0.008737 2,176,495,390 $659,759 -7.90% 11.78% 16.96%
241 HVN Hive HVN $18,978,713 $0.050610 375,000,000 $262,814 2.44% 7.61% -22.75%
242 GVT Genesis Vision GVT $18,585,195 $4.99 3,726,781 $993,894 -2.64% 5.74% -21.54%
243 OBITS OBITS OBITS $18,325,404 $1.16 15,752,000 $41,209 0.65% 3.02% 13.02%
244 TCC The ChampCoin TCC $18,314,507 $0.111047 164,925,727 $71,912 -0.23% 19.39% 35.38%
245 SLR SolarCoin SLR $18,294,158 $0.476114 38,423,903 $289,236 -1.10% 7.67% 8.12%
246 XRL Rialto XRL $18,286,815 $0.215139 85,000,000 $42,036 -1.70% -3.25% -3.37%
247 DLT Agrello DLT $18,269,221 $0.212485 85,978,873 $2,832,910 -0.29% 12.88% 4.69%
248 MTH Monetha MTH $18,238,756 $0.084102 216,863,420 $794,974 -0.10% 6.39% 31.65%
249 SNC SunContract SNC $18,121,469 $0.168240 107,712,011 $579,070 -0.90% 3.58% -10.64%
250 NVST NVO NVST $18,027,600 $1.20 15,000,000 $7,743 3.77% 26.58% 178.45%
251 DICE Etheroll DICE $18,006,143 $2.57 7,001,623 $15,133 0.23% 5.35% -14.20%
252 EVX Everex EVX $17,783,370 $1.08 16,500,000 $2,256,420 -6.96% 1.00% -19.11%
253 SPHR Sphere SPHR $17,749,165 $5.76 3,082,940 $313,936 -3.85% 17.19% 32.81%
254 BSD BitSend BSD $17,568,332 $1.01 17,454,875 $162,393 -2.31% 3.19% 3.91%
255 BCO BridgeCoin BCO $17,545,761 $0.649843 27,000,000 $36,737 5.91% 29.09% 37.38%
256 NET Nimiq NET $17,452,995 $1.66 10,500,000 $242,739 1.70% 7.42% 38.90%
257 RADS Radium RADS $17,279,770 $5.07 3,406,122 $323,571 -0.52% 6.32% -13.91%
258 NEOS NeosCoin NEOS $17,142,064 $4.75 3,605,743 $123,883 -1.46% 17.18% 8.86%
259 ALIS ALIS ALIS $17,070,155 $0.442936 38,538,648 $133,839 -2.47% 2.38% 23.62%
260 UNO Unobtanium UNO $17,065,626 $86.23 197,904 $62,216 1.22% 17.81% 9.72%
261 PPY Peerplays PPY $17,017,502 $4.45 3,825,215 $7,909 0.06% 8.53% -14.29%
262 DTB Databits DTB $16,977,304 $0.746327 22,747,809 $166,112 -1.84% 6.77% 4.31%
263 PASC Pascal Coin PASC $16,655,589 $1.05 15,910,500 $571,923 -3.87% 13.90% 41.02%
264 BITCNY bitCNY BITCNY $16,515,893 $0.141528 116,697,000 $2,935,280 1.43% 2.45% -4.12%
265 ADT adToken ADT $16,441,380 $0.027402 600,000,000 $103,605 -0.86% 8.89% 21.41%
266 OCT OracleChain OCT $16,138,020 $0.537934 30,000,000 $22,902 0.82% 1.25% -23.26%
267 VRC VeriCoin VRC $15,958,527 $0.523133 30,505,678 $180,864 -1.67% 12.68% -1.59%
268 BCAP BCAP BCAP $15,350,700 $1.54 10,000,000 $6,373 0.01% 1.51% 4.84%
269 CNT Centurion CNT $15,037,323 $0.203543 73,877,869 $9,521 -1.73% 383.08% 211.98%
270 FLDC FoldingCoin FLDC $14,829,468 $0.026945 550,358,603 $1,495,040 -0.32% 15.34% 82.66%
271 EXP Expanse EXP $14,823,861 $1.87 7,906,397 $679,969 -0.77% 3.93% -14.05%
272 MSP Mothership MSP $14,706,020 $0.105043 140,000,000 $261,726 -2.44% 3.84% -11.48%
273 XTO Tao XTO $14,465,400 $0.442875 32,662,489 $938 0.02% 16.22% 41.25%
274 MCAP MCAP MCAP $14,431,618 $1.38 10,490,000 $777,967 0.00% 32.72% 30.48%
275 PST Primas PST $14,402,406 $0.281297 51,200,000 $29,072 3.35% 4.90% 20.58%
276 XVC Vcash XVC $14,401,927 $0.937420 15,363,366 $222,087 0.26% 7.93% -11.37%
277 OXY Oxycoin OXY $14,399,475 $0.182052 79,095,394 $51,121 -14.39% 106.41% 19.41%
278 KICK KickCoin KICK $14,341,917 $0.044660 321,137,782 $472,493 -0.11% 14.62% 92.22%
279 FLO FlorinCoin FLO $14,224,911 $0.101262 140,476,296 $311,324 -0.94% -0.72% -2.38%
280 NSR NuShares NSR $14,215,400 $0.005118 2,777,600,756 $9,794 0.61% 6.88% 15.61%
281 XNN Xenon XNN $14,070,930 $0.046903 300,000,000 $33,584 -2.17% 2.70% 22.86%
282 ONION DeepOnion ONION $14,041,703 $3.11 4,510,260 $149,461 -2.24% 16.12% 44.25%
283 BDL Bitdeal BDL $13,989,937 $0.079677 175,583,793 $210,415 -0.44% -6.25% -41.99%
284 CSC CasinoCoin CSC $13,970,156 $0.361910 38,601,187 $985 -23.85% 33.29% 97.44%
285 MYST Mysterium MYST $13,625,070 $0.701274 19,429,024 $1,397,110 0.46% 20.78% 12.72%
286 DRT DomRaider DRT $13,516,544 $0.022851 591,500,000 $2,348 0.01% 1.05% -15.07%
287 ENRG Energycoin ENRG $13,467,435 $0.110883 121,456,266 $56,957 0.02% 12.13% -1.55%
288 TOA ToaCoin TOA $13,258,922 $0.009960 1,331,155,614 $66,967 1.23% 17.13% -11.39%
289 BMC Blackmoon Crypto BMC $13,164,997 $0.438114 30,049,251 $1,157,540 -2.85% 11.40% 1.66%
290 TIME Chronobank TIME $13,016,723 $18.33 710,113 $794,658 -0.48% 19.33% -2.93%
291 HEAT HEAT HEAT $12,899,751 $0.419190 30,773,040 $17,223 2.48% 14.27% 23.52%
292 CAG Change CAG $12,621,369 $0.340108 37,109,887 $207,839 -1.04% 41.38% 27.20%
293 PTOY Patientory PTOY $12,567,170 $0.179531 70,000,000 $510,583 1.04% 10.05% -6.79%
294 IFT InvestFeed IFT $12,489,005 $0.065257 191,381,257 $79,714 -1.09% 8.31% 23.58%
295 LMC LoMoCoin LMC $12,343,718 $0.055715 221,551,861 $601,089 -2.92% -4.01% -33.26%
296 BTDX Bitcloud BTDX $12,219,374 $0.762730 16,020,576 $19,642 0.02% -2.55% 2.06%
297 SWT Swarm City SWT $12,200,756 $1.55 7,885,955 $566,492 -2.33% 1.98% -14.43%
298 BTM Bitmark BTM $12,164,651 $1.66 7,348,200 $1,003,340 0.90% 6.66% 204.13%
299 LUN Lunyr LUN $11,995,138 $5.22 2,297,853 $156,656 -5.27% 4.20% -7.49%
300 RVT Rivetz RVT $11,995,139 $0.457054 26,244,468 $30,150 -4.76% -5.53% 7.91%
301 ODN Obsidian ODN $11,983,400 $0.479336 25,000,000 $92,288 -0.43% 9.06% -28.48%
302 BITB BitBean BITB $11,860,449 $0.005251 2,258,591,000 $259,831 0.26% 7.44% 24.05%
303 NVC Novacoin NVC $11,741,743 $6.11 1,923,111 $128,176 -0.82% 6.23% -1.82%
304 CURE Curecoin CURE $11,687,835 $0.490801 23,813,797 $99,359 -0.71% 17.03% 22.30%
305 NXC Nexium NXC $11,616,465 $0.174627 66,521,586 $367,013 -4.09% 0.20% -14.48%
306 HST Decision Token HST $11,569,292 $0.371015 31,182,814 $217,501 -1.24% 14.48% -0.36%
307 SEQ Sequence SEQ $11,406,172 $0.252275 45,213,245 $67,329 -4.07% 16.84% 33.18%
308 INCNT Incent INCNT $11,363,110 $0.246935 46,016,602 $160,670 -3.37% -1.84% 0.71%
309 ART Maecenas ART $11,185,766 $0.371002 30,150,150 $4,953 -0.04% -14.91% -8.21%
310 DBIX DubaiCoin DBIX $11,048,214 $6.68 1,652,709 $150,554 0.19% 18.70% -13.37%
311 AIR AirToken AIR $10,724,490 $0.010214 1,050,000,000 $99,509 -3.21% 1.70% -1.83%
312 MTNC Masternodecoin MTNC $10,520,162 $0.213236 49,335,771 $3,616 0.22% 3.95% -11.70%
313 ECN E-coin ECN $10,500,498 $2.22 4,732,341 $834 -0.09% -34.12% -6.27%
314 PZM PRIZM PZM $10,212,556 $0.874730 11,675,095 $9,011 -0.11% 23.63% 8.78%
315 BITUSD bitUSD BITUSD $10,034,038 $0.980691 10,231,600 $860,667 0.62% 2.24% -4.54%
316 CREDO Credo CREDO $9,930,879 $0.018060 549,891,703 $591 0.01% -21.64% -2.61%
317 ETT EncryptoTel [… ETT $9,711,664 $0.156309 62,131,190 $2,029 0.24% -5.57% 10.84%
318 OAX OAX OAX $9,497,738 $0.379769 25,009,250 $1,646,340 -2.19% 4.55% -8.45%
319 CAT BlockCAT CAT $9,482,854 $1.29 7,360,121 $107,222 -5.41% 17.65% 24.03%
320 PINK PinkCoin PINK $9,444,511 $0.025443 371,205,650 $257,844 -1.29% 1.84% -16.06%
321 QAU Quantum QAU $9,427,377 $0.121755 77,429,074 $8,297 -1.16% 6.31% -10.18%
322 DBET DecentBet DBET $9,408,119 $0.136449 68,949,713 $29,858 -6.45% 2.00% -3.19%
323 BLU BlueCoin BLU $9,342,288 $0.016256 574,683,675 $63,605 0.01% 55.13% 147.70%
324 MOON Mooncoin MOON $9,253,090 $0.000041 223,005,787,011 $21,056 -0.12% 15.42% -17.14%
325 AUR Auroracoin AUR $9,231,308 $1.07 8,658,139 $87,455 -3.37% 11.49% 19.46%
326 BLUE BLUE BLUE $9,180,723 $0.273972 33,509,711 $34,008 2.71% 12.64% -29.76%
327 ONX Onix ONX $8,988,992 $0.327673 27,432,814 $56,184 0.01% 13.40% -30.35%
328 BCY Bitcrystals BCY $8,918,850 $0.384557 23,192,531 $84,491 -2.94% 9.81% 5.96%
329 EBTC eBitcoin EBTC $8,909,995 $0.471500 18,897,126 $386,495 -3.09% -25.85% 187.40%
330 COSS COSS COSS $8,868,965 $0.106855 83,000,000 $233,209 -0.85% 4.24% 23.64%
331 POSW PoSW Coin POSW $8,800,596 $0.199560 44,100,000 $42,908 0.07% 22.36% 40.54%
332 XBC Bitcoin Plus XBC $8,795,841 $84.93 103,564 $50,444 -0.67% 12.00% -0.01%
333 PLU Pluton PLU $8,683,595 $10.22 850,000 $4,460 0.20% 14.97% 19.12%
334 DYN Dynamic DYN $8,565,945 $4.82 1,778,392 $281,873 -2.16% 19.45% 39.86%
335 EAC EarthCoin EAC $8,422,936 $0.000730 11,538,347,052 $19,401 29.01% 10.13% 57.91%
336 BET DAO.Casino BET $8,392,997 $0.050176 167,270,821 $16,342 0.48% 6.20% 5.43%
337 NTRN Neutron NTRN $8,276,736 $0.253725 32,620,892 $45,124 -0.11% 23.01% 31.37%
338 ECC ECC ECC $8,201,400 $0.000328 25,000,000,000 $5,681 0.02% 12.46% 39.10%
339 PTC Pesetacoin PTC $8,199,490 $0.062201 131,823,334 $86,002 -0.02% 13.11% 9.54%
340 MUSIC Musicoin MUSIC $8,193,711 $0.016592 493,840,988 $265,213 -3.75% 1.83% -10.91%
341 SXC Sexcoin SXC $8,181,292 $0.065234 125,414,157 $58,646 -0.07% 27.63% 7.84%
342 VIBE VIBE VIBE $8,173,845 $0.043363 188,498,144 $28,114 1.63% 26.61% -9.16%
343 PBT Primalbase Token PBT $8,155,480 $8155.48 1,000 $653,936 -0.34% 61.74% 110.98%
344 EMV Ethereum Movi… EMV $8,107,403 $1.23 6,566,666 $1,890 -0.02% 579.63% -22.74%
345 IOP Internet of P… IOP $8,092,536 $4.46 1,816,107 $1,893,200 0.69% 11.80% -35.36%
346 SYNX Syndicate SYNX $8,079,525 $0.487143 16,585,530 $233,044 0.86% 21.53% 23.17%
347 NYC NewYorkCoin NYC $8,020,084 $0.000062 129,032,781,759 $4,883 5.40% 94.59% 57.77%
348 XST Stealthcoin XST $7,983,083 $0.289409 27,584,086 $53,467 -5.34% -4.77% -12.78%
349 EDR E-Dinar Coin EDR $7,939,626 $0.008959 886,211,988 $673,914 -4.36% 5.17% 13.80%
350 XMY Myriad XMY $7,758,970 $0.005051 1,536,083,000 $53,324 -0.74% 10.47% 15.86%
351 BCPT BlockMason Cr… BCPT $7,549,304 $0.167145 45,166,200 $153,843 -2.68% -4.58% -31.88%
352 MINT Mintcoin MINT $7,541,432 $0.000302 24,947,260,808 $3,525 -0.35% 63.42% 68.55%
353 PING CryptoPing PING $7,408,166 $0.744383 9,952,089 $36,545 3.93% 44.83% 178.83%
354 KORE Kore KORE $7,298,287 $3.61 2,022,465 $362,317 -0.67% 6.11% -29.60%
355 CVCOIN CVCoin CVCOIN $7,295,990 $0.741686 9,837,033 $578 -0.26% -18.96% -29.27%
356 PHR Phore PHR $7,222,335 $0.741296 9,742,849 $131,513 -1.06% 32.06% 92.00%
357 COVAL Circuits of V… COVAL $7,217,230 $0.007217 1,000,000,000 $190,244 5.06% 12.60% 25.27%
358 [email protected] Bankcoin [email protected] $7,200,398 $0.699626 10,291,781 $15,774 0.01% 16.41% -42.44%
359 BIS Bismuth BIS $7,060,518 $1.15 6,149,741 $210,000 3.87% 25.01% 10.47%
360 DIVX Divi DIVX $7,003,489 $1.36 5,143,007 $47,814 13.21% 40.09% -2.84%
361 ASTRO Astro ASTRO $7,002,063 $2.11 3,313,833 $12,523 -0.42% -1.28% 7.99%
362 UNIT Universal Cur… UNIT $6,957,653 $0.573364 12,134,791 $2,243,660 -1.43% 233.39% 230.03%
363 ABY ArtByte ABY $6,884,082 $0.008686 792,537,250 $146,055 -0.94% 15.65% 22.52%
364 MEME Memetic / Pep… MEME $6,876,153 $0.372101 18,479,264 $405,789 0.44% 13.76% -28.41%
365 XSPEC Spectrecoin XSPEC $6,829,310 $0.328565 20,785,264 $48,483 -0.10% 19.32% -19.80%
366 PUT PutinCoin PUT $6,808,455 $0.021533 316,191,398 $2,334 -1.98% 3.25% 11.90%
367 ZRC ZrCoin ZRC $6,723,552 $1.85 3,640,512 $26,586 -4.78% 18.85% 1.22%
368 HTML5 HTMLCOIN HTML5 $6,669,218 $0.000164 40,659,020,000 $16,560 0.02% -11.44% 8.30%
369 EXCL ExclusiveCoin EXCL $6,660,865 $1.53 4,365,633 $1,052,040 2.85% 8.46% 8.47%
370 LA LAToken LA $6,653,539 $0.165006 40,323,010 $32,773 -5.37% -2.99% 4.23%
371 TZC TrezarCoin TZC $6,556,169 $0.080077 81,873,000 $21,166 -2.20% 23.63% 3.21%
372 RIC Riecoin RIC $6,520,061 $0.164282 39,688,225 $1,086,260 -1.44% -9.46% 1.83%
373 QWARK Qwark QWARK $6,480,002 $0.152734 42,426,714 $184,409 0.34% 5.94% -10.71%
374 DOVU Dovu DOVU $6,478,095 $0.101599 63,761,400 $14,873 -0.40% -17.64% -13.15%
375 VOISE Voise VOISE $6,443,302 $0.010020 643,012,000 $468,808 -5.59% 11.24% 13.29%
376 PIX Lampix PIX $6,433,597 $0.056773 113,322,017 $54,508 0.23% -7.82% 2.72%
377 EGC EverGreenCoin EGC $6,355,779 $0.477114 13,321,301 $231,519 -0.70% 13.22% 62.24%
378 LIFE LIFE LIFE $6,283,298 $0.000959 6,551,339,578 $12,027 19.72% 43.44% 247.17%
379 APX APX APX $6,278,474 $8.93 703,179 $39,699 -5.85% 1.77% -20.50%
380 SSS Sharechain SSS $6,277,544 $0.003842 1,633,760,178 $401,838 0.12% 28.18% 26.91%
381 DOPE DopeCoin DOPE $6,216,986 $0.055966 111,085,648 $512,032 -4.69% 3.58% -14.94%
382 PIRL Pirl PIRL $6,213,289 $1.17 5,329,224 $172,721 1.25% 23.40% 36.66%
383 TRUST TrustPlus TRUST $6,052,559 $0.188632 32,086,595 $146,124 -1.39% 16.54% 17.41%
384 SNRG Synergy SNRG $6,049,346 $1.86 3,256,083 $18,577 0.40% 5.28% 1.69%
385 GCC TheGCCcoin GCC $6,008,765 $0.012057 498,350,829 $1,369 0.02% 13.18% 2.58%
386 TRC Terracoin TRC $6,006,705 $0.275176 21,828,593 $1,537 0.63% 24.50% 49.45%
387 KRB Karbowanec KRB $6,002,265 $1.22 4,915,779 $106,825 -3.51% 25.45% -7.16%
388 XPM Primecoin XPM $5,999,739 $0.277216 21,642,830 $132,780 -1.61% 15.65% 8.99%
389 ELIX Elixir ELIX $5,970,617 $0.228823 26,092,731 $129,807 -7.90% 9.77% 4.03%
390 BRX Breakout Stake BRX $5,838,531 $0.931470 6,268,082 $22,078 0.29% 4.73% 18.14%
391 ERC EuropeCoin ERC $5,815,425 $0.583447 9,967,358 $40,435 0.47% 9.68% 0.07%
392 SWIFT Bitswift SWIFT $5,785,544 $1.42 4,069,197 $63,129 -0.15% 11.01% -5.08%
393 CHC ChainCoin CHC $5,523,578 $0.389229 14,191,076 $81,780 -5.72% 17.25% 13.86%
394 PDC Project Decorum PDC $5,462,150 $0.109243 50,000,000 $49,047 0.04% 19.44% -5.16%
395 GLD GoldCoin GLD $5,429,737 $0.133470 40,681,328 $78,224 1.31% 4.52% -12.03%
396 AC AsiaCoin AC $5,423,211 $0.004616 1,174,877,404 $1,461 -2.09% -22.20% -21.94%
397 RUP Rupee RUP $5,365,732 $0.238973 22,453,300 $52,183 5.34% 42.05% 8.54%
398 TFL TrueFlip TFL $5,359,118 $0.857834 6,247,267 $9,067 -0.02% 36.89% 77.85%
399 GBX GoByte GBX $5,340,123 $24.65 216,642 $301,462 -1.93% 14.97% 17.39%
400 HGT HelloGold HGT $5,322,664 $0.020236 263,034,654 $35,657 16.10% 5.55% 161.15%
401 CRB Creditbit CRB $5,322,485 $0.322420 16,507,925 $152,767 1.22% -2.95% -6.05%
402 2GIVE 2GIVE 2GIVE $5,273,972 $0.010171 518,535,445 $68,783 -5.19% 12.44% -4.84%
403 B2B B2B B2B $5,121,464 $0.322816 15,864,963 $6,973 1.72% 0.81% -4.91%
404 BELA Bela BELA $5,116,976 $0.131341 38,959,475 $109,455 -0.87% 9.56% 10.60%
405 DAR Darcrus DAR $5,093,781 $0.374532 13,600,388 $8,428 0.16% 45.04% -6.18%
406 PRO Propy PRO $5,088,612 $0.361993 14,057,212 $63,408 0.33% 2.47% 13.73%
407 FLIXX Flixxo FLIXX $5,023,859 $0.071437 70,325,331 $93,832 -0.75% 22.58% -21.14%
408 BTCRED Bitcoin Red BTCRED $5,004,844 $0.288548 17,344,926 $310,649 3.37% 43.09% 19.13%
409 SUPER SuperCoin SUPER $4,986,349 $0.105147 47,422,642 $41,419 -10.66% -1.76% -21.02%
410 VTR vTorrent VTR $4,963,988 $0.458950 10,815,966 $167,022 2.30% 16.87% 63.08%
411 DRP DCORP DRP $4,938,143 $0.610099 8,094,002 $17,871 -1.45% 4.97% -23.85%
412 GMT Mercury Protocol GMT $4,877,839 $0.028896 168,809,625 $3,908 -0.02% 1.71% 10.85%
413 OCL Oceanlab OCL $4,816,935 $0.103590 46,500,000 $19,470 0.18% 17.04% 25.48%
414 VSL vSlice VSL $4,762,052 $0.142617 33,390,496 $4,597 0.22% -7.44% 48.94%
415 MYB MyBit Token MYB $4,728,735 $1.81 2,616,334 $15,245 1.41% 30.69% 9.76%
416 CANN CannabisCoin CANN $4,726,432 $0.061199 77,231,176 $324,121 -3.83% 8.46% -19.60%
417 CREA Creativecoin CREA $4,662,951 $0.361183 12,910,217 $35,694 2.10% 25.93% 46.65%
418 BLITZ Blitzcash BLITZ $4,554,185 $1.11 4,110,869 $143,828 -4.60% 2.08% 5.61%
419 BRK Breakout BRK $4,504,244 $0.248276 18,142,083 $34,872 -2.59% 7.03% 5.93%
420 GEO GeoCoin GEO $4,351,370 $1.30 3,334,383 $46,054 -0.07% 19.43% 22.38%
421 MXT MarteXcoin MXT $4,335,493 $1.54 2,819,044 $1,966 -0.13% 8.17% 46.87%
422 PKB ParkByte PKB $4,298,000 $0.902178 4,764,026 $213,499 -2.36% 3.73% -8.42%
423 INXT Internxt INXT $4,248,416 $6.75 629,610 $9,159 11.51% 52.17% 108.47%
424 OPT Opus OPT $4,193,689 $0.029938 140,080,549 $1,836 86.56% 41.48% 42.54%
425 XSH SHIELD XSH $4,115,393 $0.008789 468,252,630 $23,314 -7.23% 17.47% 13.25%
426 ERC20 ERC20 ERC20 $4,077,540 $0.002589 1,574,741,156 $100,706 65.30% 165.81% 460.56%
427 DOT Dotcoin DOT $4,077,252 $0.015077 270,425,000 $111,413 0.95% 22.09% 37.03%
428 CTX CarTaxi Token CTX $4,003,020 $0.066062 60,594,811 $15,866 -6.08% 29.23% 121.26%
429 ATMS Atmos ATMS $3,982,189 $0.039695 100,320,166 $605 -0.11% -1.84% 18.23%
430 LUX LUXCoin LUX $3,975,028 $6.91 574,955 $405,163 3.83% 4.26% 53.77%
431 INN Innova INN $3,915,956 $4.10 955,750 $86,639 -2.05% 7.63% -8.14%
432 HUC HunterCoin HUC $3,888,680 $0.190436 20,419,880 $51,422 -0.07% 14.20% 22.81%
433 YOC Yocoin YOC $3,886,121 $0.035653 108,997,500 $54,282 -0.11% 16.39% 50.70%
434 IND Indorse Token IND $3,829,666 $0.082344 46,508,192 $267,629 -1.20% 1.24% -17.22%
435 REAL REAL REAL $3,813,709 $0.379254 10,055,817 $28,353 6.27% 33.22% 5.94%
436 KLN Kolion KLN $3,763,164 $6.27 600,000 $482,968 0.16% 12.06% 28.70%
437 ARN Aeron ARN $3,714,575 $0.314703 11,803,431 $2,174,430 -1.74% -3.93% -10.70%
438 EFL e-Gulden EFL $3,704,217 $0.231906 15,972,925 $31,282 0.42% 8.65% 13.05%
439 GB GoldBlocks GB $3,623,633 $0.237367 15,265,953 $34,417 -8.49% 6.64% -0.60%
440 START Startcoin START $3,577,874 $0.079368 45,079,785 $153,142 -0.23% 4.63% 21.40%
441 IXC Ixcoin IXC $3,570,454 $0.170029 20,999,088 $1,456 0.02% 33.74% 6.25%
442 ZEPH Zephyr ZEPH $3,539,125 $0.028090 125,990,535 $14,495 -3.26% 2.27% 10.61%
443 TKS Tokes TKS $3,531,050 $3.12 1,133,007 $58,010 1.50% 8.94% -19.72%
444 NIO Autonio NIO $3,515,907 $0.053410 65,828,135 $36,583 1.56% 15.58% -34.28%
445 HUSH Hush HUSH $3,461,254 $1.54 2,242,500 $43,037 3.27% 1.45% -8.66%
446 ZENI Zennies ZENI $3,437,632 $0.003435 1,000,812,836 $16,101 -3.78% 24.70% 97.72%
447 PBL Publica PBL $3,429,647 $0.184559 18,582,933 $172,555 5.58% 29.74% 13.63%
448 ZCL ZClassic ZCL $3,416,758 $1.89 1,809,800 $204,979 7.06% 9.09% -14.01%
449 ATL ATLANT ATL $3,407,851 $0.257682 13,225,026 $9,166 -4.45% 6.90% 14.05%
450 SPR SpreadCoin SPR $3,268,768 $0.354065 9,232,114 $70,546 -3.66% 6.33% 21.81%
451 CHIPS CHIPS CHIPS $3,267,596 $0.164356 19,881,212 $2,650 0.02% 32.68% 17.33%
452 BUZZ BuzzCoin BUZZ $3,252,173 $0.000466 6,975,679,269 $25,603 -0.88% 19.20% -14.42%
453 STA Starta STA $3,234,413 $0.638088 5,068,914 $5,304 -1.31% 22.81% 33.70%
454 VIVO VIVO VIVO $3,230,543 $3.91 825,668 $37,202 -0.57% 21.38% 34.44%
455 QRK Quark QRK $3,224,895 $0.012732 253,282,571 $4,298 0.37% 18.49% -1.81%
456 BWK Bulwark BWK $3,213,933 $5.95 539,730 $680,390 -8.59% 15.19%
457 HDG Hedge HDG $3,154,173 $0.850256 3,709,674 $14,520 -4.11% -1.12% -9.14%
458 VRM VeriumReserve VRM $3,143,793 $2.24 1,403,203 $63,730 -2.00% 12.30% -9.38%
459 SCL Social SCL $3,143,021 $0.188047 16,714,020 $1,699 1.56% 22.60% 16.90%
460 ANC Anoncoin ANC $3,130,908 $1.48 2,110,317 $5,877 36.89% 94.70% 180.41%
461 XMG Magi XMG $3,119,508 $0.407989 7,646,059 $65,943 -1.27% 8.27% 20.89%
462 ADST AdShares ADST $3,062,987 $0.254051 12,056,585 $751 0.01% 19.01% 12.81%
463 XP XP XP $3,003,372 $0.000017 176,576,496,800 $52,948 5.84% 53.23% 172.19%
464 ZOI Zoin ZOI $2,978,648 $0.188938 15,765,213 $7,653 -1.62% 18.36% 43.76%
465 CRAVE Crave CRAVE $2,960,850 $2.04 1,452,793 $1,043 3.23% 15.91% 23.30%
466 PROC ProCurrency PROC $2,881,010 $0.030001 96,029,824 $5,160 -10.34% -2.53% -21.79%
467 ADC AudioCoin ADC $2,844,630 $0.003401 836,530,268 $1,569 0.28% 12.43% 7.19%
468 RUSTBITS Rustbits RUSTBITS $2,773,769 $0.078575 35,300,866 $6,985 3.77% 13.84% -3.79%
469 BTCZ BitcoinZ BTCZ $2,756,065 $0.004173 660,450,093 $35,568 12.29% 62.95% 53.27%
470 NOTE DNotes NOTE $2,745,516 $0.021157 129,766,824 $4,478 0.13% 17.36% 45.40%
471 PAC Paccoin PAC $2,704,657 $8.4e-07 3,231,277,916,513 $4,941 3.10% 13.46% -5.30%
472 UNY Unity Ingot UNY $2,662,178 $0.013179 202,000,000 $25,177 -0.91% 90.26% 68.52%
473 FYP FlypMe FYP $2,637,247 $0.149515 17,638,681 $13,156 1.02% 36.13% 84.21%
474 CDN Canada eCoin CDN $2,506,210 $0.025727 97,415,544 $7,353 12.63% 32.69% 116.33%
475 FLIK FLiK FLIK $2,480,974 $0.041265 60,123,682 $9,772 1.76% -8.60% -16.89%
476 FCN Fantomcoin FCN $2,436,869 $0.393667 6,190,179 $4,337 0.02% 25.32% 24.17%
477 HYP HyperStake HYP $2,431,959 $0.002261 1,075,393,313 $1,854 -5.74% 0.84% -1.89%
478 SMART SmartBillions SMART $2,411,915 $0.379795 6,350,570 $3,024 0.01% -3.02% -8.97%
479 LOG Woodcoin LOG $2,372,391 $0.295250 8,035,193 $10,958 0.02% -6.01% 3.98%
480 WDC WorldCoin WDC $2,360,972 $0.020078 117,592,331 $2,966 -1.06% 25.66% 10.23%
481 BASH LuckChain BASH $2,348,449 $0.003281 715,868,299 $7,291 0.10% 7.08% 7.92%
482 REX REX REX $2,346,155 $0.270895 8,660,756 $10,390 -18.91% 113.75% 66.26%
483 FYN FundYourselfNow FYN $2,342,906 $2.76 850,000 $7,076 0.31% 6.86% 51.63%
484 XCN Cryptonite XCN $2,314,838 $0.006183 374,399,678 $18,482 -0.04% 19.40% -3.74%
485 MEC Megacoin MEC $2,304,528 $0.063316 36,397,412 $5,244 -4.93% 10.36% 8.74%
486 UFO UFO Coin UFO $2,298,664 $0.000656 3,503,462,512 $1,274 0.02% 20.21% 92.68%
487 AHT Bowhead AHT $2,245,144 $0.280643 8,000,000 $2,218 7.95% 1734.60% 89.71%
488 PIPL PiplCoin PIPL $2,174,107 $0.026055 83,444,258 $1,084 -0.10% 11.47% -27.08%
489 SUMO Sumokoin SUMO $2,104,147 $0.841231 2,501,271 $20,101 -1.34% 10.12% -4.83%
490 EQT EquiTrader EQT $2,091,065 $0.211885 9,868,867 $7,727 0.14% 12.02% 3.42%
491 RKC Royal Kingdom… RKC $2,073,244 $0.767868 2,700,000 $505 -0.09% 7.95% 2.74%
492 TRCT Tracto TRCT $2,067,683 $0.461868 4,476,783 $9,239 0.02% 13.26% -2.72%
493 FST Fastcoin FST $2,051,706 $0.013075 156,913,424 $9,182 0.04% 4.10% 39.68%
494 GCN GCoin GCN $2,041,760 $0.000014 148,151,135,000 $16,142 -8.75% 18.80% 81.83%
495 ELE Elementrem ELE $2,031,233 $0.078733 25,798,872 $3,569 -0.11% 18.55% 48.66%
496 42 42-coin 42 $2,010,396 $47866.60 41.999973 $12,274 3.83% -13.56% 98.86%
497 HOLD Interstellar … HOLD $1,979,927 $0.029724 66,610,820 $34,554 1.33% 52.26% -3.82%
498 ESP Espers ESP $1,963,408 $0.000094 20,813,783,384 $1,019 0.16% 19.10% 13.02%
499 HBT Hubii Network HBT $1,963,283 $0.149895 13,097,723 $11,333 0.13% 18.42% 8.14%
500 EBST eBoost EBST $1,942,752 $0.161896 12,000,000 $197,139 -0.04% 4.75% 16.64%
501 ALT Altcoin ALT $1,910,943 $15.64 122,175 $2,470 -0.10% -22.81% -5.05%
502 CBX Crypto Bullion CBX $1,833,115 $1.82 1,005,769 $1,693 0.03% 3.32% -10.04%
503 ITT Intelligent T… ITT $1,769,471 $0.180597 9,797,899 $631 0.13% 11.31%
504 ADL Adelphoi ADL $1,755,553 $0.074793 23,472,224 $714 3.23% -30.40% -41.18%
505 BTA Bata BTA $1,735,715 $0.348174 4,985,194 $9,533 0.12% 16.68% 43.16%
506 LGD Legends Room LGD $1,735,242 $0.867621 2,000,000 $98,558 3.88% 10.47% -8.41%
507 ZET Zetacoin ZET $1,733,075 $0.010365 167,196,429 $9,900 9.78% 34.40% 41.95%
508 ELLA Ellaism ELLA $1,727,037 $0.613178 2,816,535 $34,611 0.32% 10.95% -18.66%
509 DFT DraftCoin DFT $1,715,868 $0.768894 2,231,605 $3,145 -7.13% -11.50% -23.58%
510 PRIX Privatix PRIX $1,711,107 $1.45 1,182,668 $19,335 -0.01% 0.69% 7.21%
511 SHORTY Shorty SHORTY $1,705,890 $0.017059 100,000,000 $2,408 0.02% 23.66% 44.83%
512 LNK Link Platform LNK $1,696,987 $35.72 47,503 $1,240 0.01% 6.26% 18.21%
513 MBRS Embers MBRS $1,673,195 $0.033464 50,000,000 $2,647 -0.06% -5.76% 7.70%
514 VISIO Visio VISIO $1,661,954 $0.032679 50,857,414 $2,599 2.20% 31.37% -15.37%
515 WGO WavesGo WGO $1,658,988 $0.172225 9,632,680 $1,368 0.25% 22.39% 12.22%
516 CNO Coin(O) CNO $1,638,737 $0.015582 105,167,942 $842 -0.80% 11.50% 69.44%
517 ITNS IntenseCoin ITNS $1,604,122 $0.005905 271,654,424 $10,579 16.98% 47.11% 71.26%
518 LINX Linx LINX $1,601,367 $0.125014 12,809,500 $18,920 -0.52% 18.02% 4.88%
519 1337 1337 1337 $1,572,534 $0.000066 23,742,100,856 $5,083 4.49% 4.12% -4.20%
520 SKIN SkinCoin SKIN $1,568,996 $0.017792 88,183,483 $37,422 -1.75% 23.29% 22.08%
521 MRT Miners' Rewar… MRT $1,563,080 $0.156308 10,000,000 $13,032 6.60% 33.88% 34.81%
522 KOBO Kobocoin KOBO $1,556,385 $0.063011 24,700,248 $4,604 4.13% 11.16% 137.75%
523 RAIN Condensate RAIN $1,541,696 $0.017666 87,271,568 $3,832 -0.42% 14.47% 74.14%
524 ZER Zero ZER $1,525,685 $0.766029 1,991,680 $17,164 -9.69% 24.13% 78.93%
525 XHI HiCoin XHI $1,524,757 $0.008036 189,729,990 $200,072 0.10% 3.06% -7.86%
526 FJC FujiCoin FJC $1,523,660 $0.001254 1,215,398,292 $6,536 3.79% 36.34% 112.20%
527 GIM Gimli GIM $1,517,008 $0.018963 80,000,000 $1,057 0.01% 70.10% 264.48%
528 SIGT Signatum SIGT $1,488,426 $0.013785 107,972,766 $7,235 0.02% 5.03% 11.13%
529 STRC StarCredits STRC $1,487,003 $0.330445 4,500,000 $1,494 0.21% 48.47% 65.79%
530 IFLT InflationCoin IFLT $1,484,699 $0.000044 34,067,739,073 $1,423 -66.31% -6.27% 195.84%
531 DEM Deutsche eMark DEM $1,470,702 $0.045441 32,365,163 $18,785 4.03% 57.04% 182.31%
532 DNR Denarius DNR $1,445,888 $0.732272 1,974,523 $8,174 -0.01% 18.89% -9.92%
533 WTT Giga Watt Token WTT $1,434,645 $1.59 900,000 $41,551 -12.94% -2.20% 0.63%
534 GRWI Growers Inter… GRWI $1,419,425 $1.24 1,143,121 $11,699 -8.67% 33.48% 18.58%
535 CCRB CryptoCarbon CCRB $1,415,747 $0.397446 3,562,111 $67,087 -0.09% 16.51% 55.75%
536 XGOX XGOX XGOX $1,403,189 $0.002135 657,243,832 $3,337 -0.06% -0.25% -47.85%
537 GRE Greencoin GRE $1,396,726 $0.000387 3,607,452,641 $2,133 -2.04% -59.81% 11.63%
538 UNB UnbreakableCoin UNB $1,388,970 $0.609692 2,278,150 $1,509,400 1.84% 15.85% 77.97%
539 UIS Unitus UIS $1,348,467 $0.028822 46,785,866 $8,178 0.26% 30.41% 27.51%
540 XLR Solaris XLR $1,347,871 $1.65 816,832 $15,016 -10.62% 8.85% 30.10%
541 ALQO ALQO ALQO $1,341,389 $0.121340 11,054,794 $67,950 2.28% 17.14% 34.06%
542 BYC Bytecent BYC $1,340,581 $0.704992 1,901,555 $35,557 -2.61% -6.16% -8.53%
543 XFT Footy Cash XFT $1,334,137 $0.292954 4,554,083 $3,278 -0.11% 34.56% 42.32%
544 XMCC MonacoCoin XMCC $1,319,450 $0.495372 2,663,553 $7,109 0.01% 15.71% 64.24%
545 ARC ArcticCoin ARC $1,318,660 $0.053633 24,586,598 $25,370 -2.03% -3.16% -3.93%
546 CCO Ccore CCO $1,299,040 $1.30 1,000,000 $102,307 -0.09% 2.69% 51.08%
547 BTB BitBar BTB $1,265,816 $35.74 35,417 $1,310 0.04% 29.90% 45.75%
548 PRL Oyster Pearl PRL $1,265,377 $0.042217 29,973,026 $29,195 10.15% 123.63% 248.33%
549 ORB Orbitcoin ORB $1,259,510 $0.406890 3,095,455 $558 -3.20% 19.77% 20.86%
550 PURE Pure PURE $1,243,030 $0.441235 2,817,161 $4,907 0.02% 21.10% 0.40%
551 PND Pandacoin PND $1,241,387 $0.000038 32,514,916,898 $1,392 2.24% -65.67% 34.60%
552 RNS Renos RNS $1,225,832 $0.036750 33,356,077 $3,659 0.03% 19.52% 22.72%
553 NDC NEVERDIE NDC $1,203,350 $0.029347 41,004,200 $3,154 0.23% -15.29% -17.31%
554 INSN InsaneCoin INSN $1,181,798 $0.064299 18,379,671 $7,704 -0.28% 14.51% 33.69%
555 ELTCOIN ELTCOIN ELTCOIN $1,166,616 $0.012962 90,000,000 $134,893 1.49% 15.50% 32.27%
556 ADZ Adzcoin ADZ $1,162,922 $0.026647 43,642,087 $6,710 -0.11% 15.73% -0.01%
557 QVT Qvolta QVT $1,160,327 $0.172372 6,731,528 $4,093 -4.99% 18.87% 18.74%
558 ETBS Ethbits ETBS $1,145,533 $0.823175 1,391,604 $10,464 -63.41% 29.06% -5.10%
559 NOBL NobleCoin NOBL $1,139,953 $0.000492 2,315,844,029 $541 0.19% 73.40% 68.00%
560 MAO Mao Zedong MAO $1,130,873 $0.181579 6,227,996 $909 -0.11% 20.26% 44.34%
561 INFX Influxcoin INFX $1,125,283 $0.672460 1,673,383 $29,703 -8.09% -6.05% -11.60%
562 KEK KekCoin KEK $1,101,213 $0.105470 10,441,010 $1,543 -0.11% 6.85% 3.45%
563 BRO Bitradio BRO $1,096,657 $0.185242 5,920,133 $1,896 -0.04% 32.03% 32.22%
564 ZEIT Zeitcoin ZEIT $1,095,067 $0.000030 36,971,159,187 $1,368 2.78% 12.45% -11.66%
565 MAG Magnet MAG $1,076,808 $0.239481 4,496,423 $29,770 -3.29% 14.84% -81.57%
566 POS PoSToken POS $1,070,440 $1.24 864,597 $88,038 -10.79% -4.79% 35.31%
567 DP DigitalPrice DP $1,067,284 $0.061045 17,483,624 $8,727 -10.80% 16.24% 6.73%
568 VSX Vsync VSX $1,065,063 $0.010762 98,964,274 $8,151 -0.04% 9.55% 159.21%
569 LINDA Linda LINDA $1,031,833 $0.000172 6,003,429,666 $2,718 -1.02% 7.12% -19.20%
570 RLT RouletteToken RLT $1,020,604 $0.099891 10,217,158 $13,925 -0.09% 16.46% -4.72%
571 UNIFY Unify UNIFY $1,005,138 $0.056509 17,787,323 $8,156 0.37% 23.70% 9.95%
572 MNE Minereum MNE $989,308 $0.605950 1,632,655 $8,851 -0.02% 12.40% 5.77%
573 BTCR Bitcurrency BTCR $959,358 $0.005657 169,598,616 $1,053 -17.88% 25.98% 126.57%
574 XPD PetroDollar XPD $938,602 $0.014667 63,993,275 $85,549 -1.97% 85.76% 98.99%
575 USNBT NuBits USNBT $926,322 $0.963992 960,923 $667,422 -2.91% -3.67% -4.11%
576 FC2 FuelCoin FC2 $916,910 $0.009022 101,635,616 $1,699 0.22% 11.96% 112.84%
577 HBN HoboNickels HBN $900,854 $0.015091 59,696,358 $774 -1.06% 18.80% 27.23%
578 MAC Machinecoin MAC $898,287 $0.044382 20,239,800 $1,210 0.23% -5.82% 3.15%
579 ZZC ZoZoCoin ZZC $878,733 $1.64 536,310 $28,294 0.02% 4.34% -22.44%
580 ACC Accelerator N… ACC $878,355 $4.07 215,921 $1,098 0.01% -8.43% -40.74%
581 XIOS Xios XIOS $873,184 $0.406191 2,149,688 $9,800 -0.10% 26.90% -8.37%
582 HERO Sovereign Hero HERO $863,622 $180.94 4,773 $2,296 1.57% 14.61% 9.09%
583 TKR CryptoInsight TKR $846,354 $0.067548 12,529,747 $2,651 0.01% -5.03% -23.94%
584 DSH Dashcoin DSH $841,802 $0.047898 17,574,970 $791 1.41% 7.92% 10.59%
585 OPAL Opal OPAL $841,764 $0.055585 15,143,799 $3,324 42.62% -11.32% 46.69%
586 CPC Capricoin CPC $818,169 $0.411131 1,990,045 $167,765 -1.05% 14.12% -1.52%
587 MOIN Moin MOIN $813,631 $0.111431 7,301,659 $1,336 -0.34% 11.36% 2.89%
588 TES TeslaCoin TES $796,669 $0.010838 73,505,022 $1,146 0.57% 3.42% -7.24%
589 NTO Fujinto NTO $787,425 $0.011966 65,802,448 $296,322 -0.10% 10.67% 42.03%
590 PXC Phoenixcoin PXC $776,733 $0.012417 62,555,015 $1,165 0.03% 21.51% -17.86%
591 MAX MaxCoin MAX $772,614 $0.012630 61,171,957 $3,918 -10.45% 11.72% -12.97%
592 EPY Emphy EPY $762,386 $0.099829 7,636,898 $3,342 -14.65% 2.18% -3.71%
593 BRIT BritCoin BRIT $757,914 $0.035636 21,268,092 $1,386 0.52% -9.04% 384.27%
594 TALK BTCtalkcoin TALK $749,465 $0.011479 65,290,635 $742 0.40% 14.43% 36.69%
595 BXT BitTokens BXT $745,776 $1.33 562,833 $1,086 18.09% 88.52% 111.58%
596 WHL WhaleCoin WHL $743,431 $0.172782 4,302,712 $132,340 -0.87% 24.94% 0.18%
597 BLOCKPAY BlockPay BLOCKPAY $711,357 $0.131046 5,428,300 $627 0.38% 38.82% 81.73%
598 ALTCOM AltCommunity … ALTCOM $705,475 $5.02 140,511 $7,951 0.02% 15.56% 108.10%
599 LDOGE LiteDoge LDOGE $704,387 $0.000047 14,900,557,015 $2,226 2.92% -44.72% -9.62%
600 BITBTC bitBTC BITBTC $691,735 $14874.20 46.5057 $76,167 0.35% -5.05% 17.25%
601 BCF Bitcoin Fast BCF $681,853 $0.142657 4,779,664 $5,000 10.06% 38.05% 93.66%
602 BTCS Bitcoin Scrypt BTCS $670,894 $0.040701 16,483,650 $3,452 0.11% 31.77% 76.92%
603 HPC Happycoin HPC $663,215 $0.050928 13,022,731 $8,489 -1.02% 4.30% -22.27%
604 PFR Payfair PFR $657,373 $0.011739 56,000,000 $21,115 -13.57% -23.93% -36.51%
605 COLX ColossusCoinXT COLX $650,164 $0.000161 4,027,031,669 $6,295 30.58% 32.21% -7.65%
606 OTX Octanox OTX $627,407 $0.073813 8,500,001 $3,228 0.02% -5.19% 19.91%
607 RBIES Rubies RBIES $622,612 $0.059779 10,415,252 $1,386 0.02% 152.11% 133.64%
608 ATS Authorship ATS $615,183 $0.007690 80,000,000 $4,220 0.07% 36.96% 12.46%
609 CCN CannaCoin CCN $612,377 $0.130291 4,700,075 $1,521 -0.03% 20.66% -3.36%
610 HNC Helleniccoin HNC $611,879 $0.009534 64,178,880 $799 -15.84% -21.87% -2.41%
611 SMLY SmileyCoin SMLY $606,805 $0.000023 25,960,250,000 $2,111 1.63% 2.83% 8.77%
612 UNI Universe UNI $599,426 $0.051392 11,663,824 $2,799 -0.10% 23.64% 21.91%
613 BBP BiblePay BBP $594,304 $0.002132 278,707,298 $21,571 0.02% -42.15% 71.58%
614 PAK Pakcoin PAK $589,408 $0.013139 44,860,100 $1,041 3.34% 17.78% 57.82%
615 BUCKS SwagBucks BUCKS $573,695 $1.78 322,948 $12,885 2.35% 56.24% 51.57%
616 TIT Titcoin TIT $572,542 $0.011474 49,898,202 $1,017 1.36% 13.96% 63.76%
617 PIGGY Piggycoin PIGGY $553,712 $0.001136 487,525,924 $585 0.88% 46.53% 42.93%
618 SDRN Senderon SDRN $546,765 $0.014361 38,072,900 $19,057 -3.20% 6.06% 109.32%
619 KUSH KushCoin KUSH $532,924 $0.097784 5,449,999 $1,066 -0.13% 22.79% 48.13%
620 CCT Crystal Clear CCT $531,038 $0.204789 2,593,099 $1,620 -0.02% -26.56% 2.10%
621 CRM Cream CRM $522,304 $0.011650 44,832,173 $1,832 0.02% 3.59% -26.34%
622 BOLI Bolivarcoin BOLI $518,900 $0.061296 8,465,500 $4,036 -2.41% -5.92% 124.50%
623 EMB EmberCoin EMB $511,751 $0.000006 92,192,822,723 $26,737 -7.32% -43.17% 39.35%
624 TRUMP TrumpCoin TRUMP $507,833 $0.077541 6,549,208 $3,170 -1.43% 25.19% 0.63%
625 DGC Digitalcoin DGC $505,028 $0.018401 27,445,388 $914 0.12% 3.36% 47.72%
626 MUT Mutual Coin MUT $499,295 $0.001476 338,218,315 $61,094 10.54% -11.14% -79.09%
627 BLN Bolenum BLN $492,490 $0.049249 10,000,000 $12,544 0.02% 58.90% -9.35%
628 NEWB Newbium NEWB $474,054 $0.009481 50,000,000 $3,301 0.01% -20.67% 35.07%
629 GLC GlobalCoin GLC $470,354 $0.007217 65,171,010 $662 0.02% 16.91%
630 EL Elcoin EL $446,495 $0.039834 11,208,967 $600 -0.67% 7.37% -15.61%
631 PASL Pascal Lite PASL $441,889 $0.102353 4,317,300 $2,491 14.38% 94.14% 127.26%
632 LTB LiteBar LTB $437,820 $0.538156 813,556 $1,216 0.16% 26.26% 41.89%
633 ETG Ethereum Gold ETG $437,700 $0.036475 12,000,000 $6,126 -4.11% -10.03% 5.92%
634 TYCHO Tychocoin TYCHO $429,375 $0.085459 5,024,368 $2,083 -32.85% 21.26% -0.49%
635 SAGA SagaCoin SAGA $425,642 $1.92 221,789 $90,551 0.01% 50.17%
636 BBT BitBoost BBT $417,154 $0.085783 4,862,878 $555 0.01% -17.66% -22.33%
637 ZUR Zurcoin ZUR $415,638 $0.004766 87,209,262 $789 -0.14% 30.55% 44.70%
638 BTWTY Bit20 BTWTY $409,518 $403,069 1.016 $4,111 0.28% -25.93% 15.92%
639 DALC Dalecoin DALC $399,241 $0.975622 409,217 $917 -0.11% 22.90% -14.35%
640 808 808Coin 808 $397,298 $0.000100 3,978,187,849 $1,223 -0.82% 36.68% 12.04%
641 BTG Bitgem BTG $393,928 $6.62 59,468 $6,651 -2.21% 60.45% 29.57%
642 BITS Bitstar BITS $389,916 $0.016894 23,079,737 $1,663 -5.58% 14.89% -36.68%
643 ECASH Ethereum Cash ECASH $377,344 $0.026762 14,100,000 $15,345 0.62% 10.31% 43.90%
644 USDE USDe USDE $372,093 $0.000328 1,134,236,104 $2,101 0.22% 140.20% 120.89%
645 XLC LeviarCoin XLC $369,030 $0.037252 9,906,271 $17,795 1.54% 32.04% 99.15%
646 BRIA BriaCoin BRIA $366,233 $0.600000 610,388 $1,115 -13.90% -14.19% -14.98%
647 XBL Billionaire T… XBL $366,010 $0.110398 3,315,372 $4,682 0.95% -14.58% -37.20%
648 ECA Electra ECA $360,403 $0.000016 21,995,355,601 $1,061 0.02% 19.97% -69.58%
649 ICE iDice ICE $351,101 $0.223487 1,571,013 $751 -0.11% 41.37% 63.99%
650 LCP Litecoin Plus LCP $347,636 $0.462231 752,083 $12,536 -25.32% 0.15% 208.39%
651 ATOM Atomic Coin ATOM $347,065 $0.026088 13,303,483 $2,746 -0.10% 20.65% 67.72%
652 4CHN ChanCoin 4CHN $339,162 $0.049171 6,897,632 $546 0.01% 110.45% 67.72%
653 ETHD Ethereum Dark ETHD $336,950 $0.224633 1,500,000 $36,609 2.40% 14.00% 7.24%
654 XBTC21 Bitcoin 21 XBTC21 $334,856 $0.422208 793,108 $1,122 0.22% 68.80% 219.92%
655 POST PostCoin POST $329,218 $0.020747 15,868,233 $1,183 1.41% 17.43% 8.50%
656 888 OctoCoin 888 $311,576 $0.006180 50,419,940 $1,192 -0.02% 4.50% 26.76%
657 IETH iEthereum IETH $310,635 $0.017275 17,982,000 $8,374 -19.96% -5.82% 164.63%
658 GAP Gapcoin GAP $309,224 $0.025588 12,084,546 $2,150 0.02% 13.36% 79.74%
659 TRK Truckcoin TRK $308,992 $0.001960 157,628,709 $930 0.21% 7.86% 20.20%
660 DDF DigitalDevelo… DDF $292,121 $0.057074 5,118,307 $1,109 1.27% -38.97% -50.51%
661 BLAS BlakeStar BLAS $283,272 $0.001147 247,062,346 $3,105 0.47% 34.21% -8.49%
662 KLC KiloCoin KLC $261,349 $0.001331 196,297,971 $3,403 0.02% -2.59% 10.45%
663 PXI Prime-XI PXI $254,448 $0.014197 17,922,390 $501 -1.17% 7.75% 119.28%
664 MEOW Kittehcoin MEOW $252,697 $0.000011 23,905,669,976 $1,192 5.97% 14.81% 24.75%
665 EBCH eBitcoinCash EBCH $247,347 $0.026638 9,285,500 $2,835 47.51% 55.06% 134.37%
666 CFD Confido CFD $243,806 $0.027089 9,000,000 $4,112 -0.02% -5.11% 126.97%
667 LTCR Litecred LTCR $241,188 $0.007979 30,227,750 $146,388 -6.85% 240.46% 615.29%
668 ZCG ZCash Gold ZCG $233,309 $0.116212 2,007,615 $3,184 0.02% -2.93% -14.50%
669 ARI Aricoin ARI $232,269 $0.001656 140,262,505 $885 -0.12% 21.74% 46.10%
670 FUNC FUNCoin FUNC $230,413 $0.039396 5,848,581 $3,091 0.23% 1.86% 66.06%
671 EUC Eurocoin EUC $227,249 $0.018302 12,416,554 $1,089 26.61% 43.03% 71.86%
672 ECO EcoCoin ECO $219,889 $0.191098 1,150,661 $22,848 11.65% -20.76% -32.85%
673 KAYI Kayicoin KAYI $218,828 $0.000770 284,252,235 $708 -2.48% 29.67% 96.79%
674 ACOIN Acoin ACOIN $213,849 $0.175274 1,220,085 $644 0.47% 28.66% 23.57%
675 HONEY Honey HONEY $213,180 $0.622058 342,701 $3,977 0.03% 14.00% 7.40%
676 XVP Virtacoinplus XVP $206,077 $0.018857 10,928,643 $3,434 0.04% 19.71% -25.08%
677 TAG TagCoin TAG $204,080 $0.034220 5,963,709 $13,678 -21.36% -65.68% -75.36%
678 HXX Hexx HXX $203,946 $0.137120 1,487,356 $2,208 0.22% 63.64% 240.54%
679 DBTC Debitcoin DBTC $203,270 $0.011293 17,999,629 $974 0.13% 35.99% 314.87%
680 DRXNE DROXNE DRXNE $196,570 $0.003103 63,339,675 $669 0.26% 28.81% 45.38%
681 BTPL Bitcoin Planet BTPL $195,765 $0.034851 5,617,197 $754 0.17% 12.41% 44.87%
682 CMPCO CampusCoin CMPCO $190,125 $0.000656 289,656,045 $2,330 -4.58% 11.29% 44.67%
683 XCRE Creatio XCRE $183,549 $0.008945 20,520,514 $529 0.22% 39.09% 83.99%
684 XCT C-Bit XCT $180,261 $0.001147 157,223,250 $1,149 39.79% 17.79% 63.31%
685 EAGLE EagleCoin EAGLE $178,985 $0.085499 2,093,421 $8,625 53.13% 68.18% 18.24%
686 MOJO MojoCoin MOJO $166,856 $0.013747 12,137,292 $1,802 -20.00% -13.47% -24.08%
687 CJ Cryptojacks CJ $164,457 $0.000405 406,568,581 $799 -0.41% 43.48% 15.48%
688 COAL BitCoal COAL $163,864 $0.036414 4,500,000 $1,784 0.02% -3.20% 77.89%
689 SRC SecureCoin SRC $160,686 $0.019485 8,246,686 $1,245 0.03% 22.77% 21.16%
690 SCORE Scorecoin SCORE $159,091 $0.005242 30,346,591 $3,570 -11.36% -4.24% 31.69%
691 CACH CacheCoin CACH $156,464 $0.037297 4,195,132 $1,231 0.02% 35.75% 14.17%
692 BITSILVER bitSilver BITSILVER $155,666 $19.39 8,030 $8,680 0.36% 3.91% 2.11%
693 GP GoldPieces GP $144,999 $0.118836 1,220,161 $1,426 -0.09% 5.73% 21.16%
694 UNITS GameUnits UNITS $142,829 $0.041126 3,472,983 $739 -0.09% 37.62% 32.80%
695 ACP AnarchistsPrime ACP $139,435 $0.031727 4,394,874 $916 0.22% 3.38% 69.91%
696 TAJ TajCoin TAJ $133,458 $0.016530 8,073,872 $1,046 0.01% 36.42% 55.67%
697 EGAS ETHGAS EGAS $132,537 $0.013048 10,157,540 $2,237 7.15% 20.84% 160.68%
698 GLT GlobalToken GLT $130,197 $0.004931 26,402,500 $664 3.24% -24.41% 134.99%
699 AERM Aerium AERM $125,231 $0.171694 729,386 $11,308 0.04% 3.74% -62.34%
700 XCO X-Coin XCO $125,184 $0.010108 12,384,976 $14,102 42.87% 78.04% 40.34%

Xem tiếp phần 2

Phản hồi