Bảng giá coin (tiền ảo) lúc 10h ngày 11/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16689.80 trên tổng giá trị $279,274,796,128

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.14 trên tổng giá trị $44,006,280,872

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1421.55 trên tổng giá trị $23,951,216,177

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.45 trên tổng giá trị $12,369,854,800

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244298 trên tổng giá trị $9,463,895,608

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003269 trên tổng giá trị $30,300 đã biến động tăng 298.32% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $1.33 trên tổng giá trị $747,163 đã biến động tăng 121.74% trong 1h qua

    + Đồng OS76 OsmiumCoin (OS76) đang có giá hiện tại $0.082990 trên tổng giá trị $74,196 đã biến động tăng 100.57% trong 1h qua

    + Đồng SND Sand Coin (SND) đang có giá hiện tại $0.690116 trên tổng giá trị đã biến động tăng 83.03% trong 1h qua

    + Đồng EAG EA Coin (EAG) đang có giá hiện tại $4.44 trên tổng giá trị đã biến động tăng 78.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.260503 trên tổng giá trị $2,084,024 đã biến động tăng 1590.29% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,106,549 đã biến động tăng 571.26% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006750 trên tổng giá trị đã biến động tăng 465.88% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 428.36% trong 24h qua

    + Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.014297 trên tổng giá trị $140,808 đã biến động tăng 417.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 1689.19% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388329 trên tổng giá trị $29,363,303 đã biến động tăng 1119.38% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $19.19 trên tổng giá trị đã biến động tăng 930.71% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000130 trên tổng giá trị $4,416,566 đã biến động tăng 734.95% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009226 trên tổng giá trị đã biến động tăng 643.70% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 AERM Aerium AERM $125,467 $0.172018 729,386 $11,331 -20.98% 0.84% -63.42%
702 CMT Comet CMT $123,143 $0.141085 872,830 $4,754 1.98% 14.69% 176.32%
703 EGAS ETHGAS EGAS $120,798 $0.011892 10,157,540 $2,067 -3.17% 7.68% 143.66%
704 MST MustangCoin MST $117,500 $0.186407 630,343 $698 2.07% 39.88% 32.70%
705 VUC Virta Unique … VUC $117,360 $0.001908 61,524,100 $1,256 1.75% 11.16% 32.15%
706 EAGLE EagleCoin EAGLE $117,288 $0.056027 2,093,421 $30,957 5.15% 8.99% -16.74%
707 RPC RonPaulCoin RPC $114,917 $0.127844 898,882 $1,004 2.10% 52.77% 89.48%
708 BITEUR bitEUR BITEUR $112,397 $1.26 89,549 $853 -0.10% 4.85% 1.44%
709 SGR Sugar Exchange SGR $112,190 $0.032054 3,500,000 $1,261 1.40% 40.06% -4.89%
710 SCRT SecretCoin SCRT $111,883 $0.026458 4,228,672 $1,446 1.44% 19.27% 17.54%
711 MAR Marijuanacoin MAR $110,896 $0.072648 1,526,473 $780 2.54% 24.98% -27.76%
712 NEVA NevaCoin NEVA $109,897 $0.044330 2,479,045 $1,448 2.03% 10.65% 12.48%
713 MONK Monkey Project MONK $107,882 $1.02 105,797 $4,372 2.07% -0.41% -76.83%
714 REE ReeCoin REE $106,852 $0.000042 2,560,000,000 $588 0.08% -52.76% -3.43%
715 PIE PIECoin PIE $103,627 $0.007724 13,416,523 $10,091 -6.21% 123.37% 78.06%
716 PRC PRCoin PRC $99,044 $0.006245 15,860,200 $27,416 2.07% -3.44% -27.37%
717 EOT EOT Token EOT $88,373 $0.010698 8,260,903 $3,455 -5.37% 5.39% -14.85%
718 XCO X-Coin XCO $87,363 $0.007054 12,384,976 $9,541 -0.20% 23.35% -1.91%
719 WOMEN WomenCoin WOMEN $81,743 $0.001849 44,220,400 $2,415 -1.33% -1.72% -22.57%
720 KRONE Kronecoin KRONE $81,207 $0.021558 3,766,862 $601 14.48% 58.81% 95.89%
721 LTCU LiteCoin Ultra LTCU $77,423 $0.088605 873,802 $88,709 23.51% 188.36% 574.12%
722 OS76 OsmiumCoin OS76 $74,196 $0.082990 894,026 $3,085 100.57% 117.61% 151.81%
723 KURT Kurrent KURT $73,969 $0.007457 9,919,485 $729 2.35% 7.45% 8.52%
724 WORM HealthyWormCoin WORM $73,652 $0.000657 112,043,897 $1,859 2.07% 59.24% 136.61%
725 ERY Eryllium ERY $51,440 $0.009388 5,479,605 $717 2.02% -25.62% 69.29%
726 PRX Printerium PRX $49,038 $0.004148 11,821,728 $829 2.07% -81.72% 32.22%
727 RBT Rimbit RBT $38,604 $0.000334 115,499,623 $1,816 2.08% -9.79% -24.47%
728 MSCN Master Swiscoin MSCN $35,648 $0.000797 44,727,740 $941 0.10% -0.21% -30.40%
729 LBTC LiteBitcoin LBTC $32,525 $0.010201 3,188,280 $16,015 2.65% 13.50% 283.58%
730 CRTM Corethum CRTM $26,522 $0.010609 2,500,000 $3,324 0.50% 56.61% 101.63%
731 GSR GeyserCoin GSR $23,105 $0.493013 46,864 $4,420 2.08% -20.89% 412.06%
732 XOC Xonecoin XOC $22,708 $0.054067 420,000 $658 2.07% 19.33%
733 GRIM Grimcoin GRIM $20,714 $0.001035 20,007,147 $835 -35.69% -44.10% -49.84%
734 CREVA CrevaCoin CREVA $19,163 $0.000527 36,390,750 $4,312 2.09% 26.19% -37.63%
735 CTO Crypto CTO $18,137 $0.001479 12,262,452 $1,895 2.10% -86.58% -88.74%
736 LVPS LevoPlus LVPS $17,159 $0.011339 1,513,256 $4,264 3.57% 46.32% 37.45%
737 XRC Rawcoin XRC $16,537 $0.023460 704,882 $730 1.82% 15.94% 15.87%
738 HMC HarmonyCoin HMC $7,764 $0.013835 561,235 $3,550 19.87% 26.95% 19.81%
739 UNITY SuperNET UNITY $43,429,286 $53.22 816,061 LowVol 7.73% 30.91% -23.67%
740 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
741 YASH YashCoin YASH $7,060,134 $0.705994 10,000,274 LowVol 2.09% 46.39% 68.47%
742 ECOB Ecobit ECOB $6,182,667 $0.013911 444,444,444 LowVol 1.35% 17.11% 24.97%
743 PGL Prospectors Gold PGL $5,374,082 $0.083319 64,500,000 LowVol 2.07% 3.47%
744 XC XCurrency XC $4,406,624 $0.750591 5,870,873 LowVol 6.95% -41.26%
745 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 16.25%
746 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol 24.74%
747 JNS Janus JNS $2,402,264 $0.104354 23,020,335 LowVol 2.07% 48.41% -65.14%
748 RC RussiaCoin RC $2,367,587 $0.282600 8,377,873 LowVol 1.65% 46.28% 79.10%
749 ICOO ICO OpenLedger ICOO $2,171,008 $4.66 465,952 LowVol -1.02% 4.26% -12.05%
750 CADASTRAL Bitland CADASTRAL $2,142,213 $0.071407 30,000,000 LowVol -3.57% 18.35% -31.00%
751 CRYPT CryptCoin CRYPT $1,999,904 $0.329661 6,066,546 LowVol 2.09% -22.71% 32.84%
752 SIFT Smart Investm… SIFT $1,925,552 $2.66 722,935 LowVol 0.48% 0.36% -23.32%
753 HTC HitCoin HTC $1,807,113 $0.000164 10,996,318,099 LowVol 2.07% 19.43% 45.10%
754 NKA IncaKoin NKA $1,635,330 $0.000143 11,410,979,794 LowVol 4.36% 22.52% 33.58%
755 MBI Monster Byte MBI $1,520,436 $0.090380 16,822,736 LowVol 2.07% 2.84% 60.58%
756 DCY Dinastycoin DCY $1,399,407 $0.000985 1,420,858,063 LowVol 2.06% 42.71% 88.68%
757 SDC ShadowCash SDC $1,245,797 $0.186075 6,695,133 LowVol 9.23% 63.68%
758 BTSR BTSR BTSR $1,173,829 $0.357410 3,284,266 LowVol 0.58% 12.86% 72.65%
759 NOBL NobleCoin NOBL $1,142,137 $0.000493 2,315,839,485 LowVol 1.98% 73.17% 63.87%
760 METAL MetalCoin METAL $1,125,113 $0.014626 76,925,527 LowVol 2.07% 32.75% 45.09%
761 INPAY InPay INPAY $1,078,050 $0.107805 10,000,000 LowVol 2.07% 19.26% 18.82%
762 NET NetCoin NET $1,075,333 $0.001366 787,126,712 LowVol 3.33% 29.85% 48.95%
763 UTC UltraCoin UTC $980,700 $0.021954 44,671,288 LowVol 1.79% -1.35% -31.43%
764 HBN HoboNickels HBN $912,363 $0.015283 59,696,358 LowVol 2.10% 19.33% 28.28%
765 MZC MazaCoin MZC $902,438 $0.000669 1,349,573,390 LowVol 1.76% -10.25% 18.20%
766 GOOD Goodomy GOOD $869,608 $0.001970 441,349,000 LowVol 23.86% 19.51% 24.28%
767 SMC SmartCoin SMC $807,854 $0.034251 23,586,345 LowVol 1.90% 1.29% 19.25%
768 CV2 Colossuscoin V2 CV2 $795,254 $0.000035 22,888,706,164 LowVol 0.27% -39.62% -41.46%
769 VAL Valorbit VAL $736,505 $0.000138 5,322,834,539 LowVol 0.55% 22.17%
770 J Joincoin J $721,395 $0.294639 2,448,402 LowVol -11.15% -3.52% 238.20%
771 NETKO Netko NETKO $660,420 $0.150851 4,377,965 LowVol -0.36% 47.95% 6.12%
772 EBET EthBet EBET $652,528 $0.076745 8,502,500 LowVol 0.51% -18.50% -11.71%
773 TROLL Trollcoin TROLL $650,952 $0.001150 566,060,210 LowVol 2.08% 4.27% 25.28%
774 TGC Tigercoin TGC $643,927 $0.014790 43,536,800 LowVol -0.74% -6.59% 146.44%
775 VLT Veltor VLT $641,385 $1.16 554,855 LowVol -14.08% 19.46% 5.06%
776 V Version V $617,781 $0.001316 469,424,505 LowVol 1.88% 22.00% 0.50%
777 BPC Bitpark Coin BPC $611,519 $0.008154 75,000,000 LowVol 2.08% -15.23% -13.54%
778 AU AurumCoin AU $611,437 $2.06 296,216 LowVol 2.07% 7.74% 27.14%
779 CASINO Casino CASINO $598,193 $0.598193 1,000,000
780 ITI iTicoin ITI $591,056 $18.47 32,000 LowVol 1.39% 20.10% -19.01%
781 JET Jetcoin JET $584,477 $0.119954 4,872,509 LowVol 2.07% 272.53% 37.91%
782 CARBON Carboncoin CARBON $573,499 $0.000037 15,392,009,850 LowVol 0.81% -49.79% -55.16%
783 DAXX DaxxCoin DAXX $572,494 $0.001149 498,371,140 LowVol 2.04% 42.31% 66.44%
784 RIYA Etheriya RIYA $558,862 $0.353368 1,581,531 LowVol -14.83% -8.49% 15.48%
785 SAC SACoin SAC $553,333 $0.078882 7,014,687 LowVol 2.07% 14.65% 38.91%
786 CFT CryptoForecast CFT $548,026 $0.011914 46,000,000 LowVol 3.19% 66.25% 40.14%
787 WAY WayGuide WAY $542,535 $0.005423 100,040,708 LowVol 31.37% 62.20%
788 USC Ultimate Secu… USC $537,125 $0.051931 10,343,113 LowVol 2.07% -5.42% -1.19%
789 CHESS ChessCoin CHESS $523,391 $0.009687 54,032,769 LowVol 2.07% 18.78% 52.62%
790 ICN iCoin ICN $504,278 $0.017255 29,224,369 LowVol 2.10% 20.41% 16.31%
791 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 58.12%
792 UNIC UniCoin UNIC $489,516 $0.164862 2,969,248 LowVol 0.52% 27.07% 69.83%
793 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -51.12%
794 FLT FlutterCoin FLT $482,149 $0.001496 322,214,524 LowVol -0.58% 20.74% 32.23%
795 NYAN Nyancoin NYAN $468,433 $0.001469 318,915,863 LowVol 1.59% 8.59% 73.93%
796 FUCK FuckToken FUCK $457,013 $0.008893 51,392,878 LowVol 0.50% -0.03% 40.17%
797 VIDZ PureVidz VIDZ $440,979 $0.003520 125,279,775 LowVol 1.77% 43.52% 48.26%
798 SWING Swing SWING $430,523 $0.154641 2,784,017 LowVol 2.09% 13.79% 66.88%
799 FUNK The Cypherfunks FUNK $420,336 $0.000009 46,321,607,499 LowVol -0.91% -9.31% 51.18%
800 GUN Guncoin GUN $419,809 $0.002127 197,332,378 LowVol 1.99% -6.67% 13.23%
801 BERN BERNcash BERN $418,177 $0.005870 71,234,301 LowVol 2.01% 53.01% 45.73%
802 FNC FinCoin FNC $417,475 $0.032416 12,878,667 LowVol 0.23% -19.46% -12.32%
803 I0C I0Coin I0C $407,703 $0.019428 20,985,435 LowVol 13.99% 302.15% 29.94%
804 LOT LottoCoin LOT $406,366 $0.000028 14,491,014,421 LowVol -0.51% 18.91% 40.46%
805 XGR GoldReserve XGR $394,708 $0.022986 17,171,382 LowVol 1.72% -6.96% -10.59%
806 UFR Upfiring UFR $384,886 $0.026728 14,400,000 LowVol 0.50% -13.89% -0.44%
807 SLG Sterlingcoin SLG $370,537 $0.088075 4,207,085 LowVol 3.67% -38.76% -3.43%
808 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol 39.15%
809 PR Prototanium PR $358,552 $1.83 195,941 LowVol 2.08% -12.20% 44.52%
810 XPTX PlatinumBAR XPTX $351,018 $0.821912 427,075 LowVol -3.48% -0.58% 15.86%
811 STS Stress STS $350,459 $0.000620 565,134,332 LowVol 12.67%
812 FRC Freicoin FRC $350,041 $0.011832 29,583,515 LowVol 2.10% 28.27% 28.97%
813 SH Shilling SH $345,674 $0.008710 39,687,575 LowVol 2.07% 13.02% 12.41%
814 BIGUP BigUp BIGUP $344,627 $0.000163 2,119,592,839 LowVol 1.50% 13.53% 48.61%
815 ROC Rasputin Onli… ROC $343,417 $0.316913 1,083,633 LowVol 0.50% 0.07% -30.60%
816 MAD SatoshiMadness MAD $328,788 $0.000164 2,000,683,485 LowVol 2.07%
817 C2 Coin2.1 C2 $328,639 $0.003287 99,976,323 LowVol -7.20% -17.97% 54.89%
818 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol -1.85% 19.24%
819 TRI Triangles TRI $320,386 $4.40 72,891 LowVol 1.94% 45.89% 17.63%
820 BSTY GlobalBoost-Y BSTY $315,772 $0.023811 13,261,730 LowVol 1.94% 15.09% 54.83%
821 BLC Blakecoin BLC $297,793 $0.019692 15,122,697 LowVol 2.10% 19.25% 70.94%
822 WMC WMCoin WMC $297,421 $0.025801 11,527,489 LowVol 2.07% 19.43% 45.09%
823 ENT Eternity ENT $293,036 $0.071487 4,099,159 LowVol 2.07% 10.64% -27.74%
824 Q2C QubitCoin Q2C $285,539 $0.001150 248,217,448 LowVol 2.09% 4.50% -7.67%
825 BUN BunnyCoin BUN $280,831 $0.000003 102,329,039,134 LowVol -0.91% -20.82% 12.82%
826 STV Sativacoin STV $278,952 $0.039362 7,086,793 LowVol -3.36% -27.99% 9.35%
827 EVO Evotion EVO $276,105 $0.087062 3,171,355 LowVol 1.58% -8.74% 11.38%
828 YAC Yacoin YAC $275,855 $0.002301 119,898,789 LowVol 2.10% 28.54% 66.08%
829 LANA LanaCoin LANA $271,148 $0.000322 841,376,794 LowVol -4.66% -19.13% 29.14%
830 PHS Philosopher S… PHS $263,898 $0.043878 6,014,340 LowVol 2.10% 41.53% 66.84%
831 WYV Wyvern WYV $263,446 $0.147904 1,781,197 LowVol 2.07% 13.14% 29.80%
832 EVIL Evil Coin EVIL $260,768 $0.012405 21,020,383 LowVol 1.04% 35.92% 31.09%
833 CAT Catcoin CAT $258,231 $0.041577 6,210,850 LowVol 2.10% 2.63% 47.88%
834 PXI Prime-XI PXI $257,669 $0.014377 17,921,935 LowVol 2.07% 8.11% 122.54%
835 SPACE SpaceCoin SPACE $250,341 $0.011917 21,007,950 LowVol 2.07% 18.21% 38.66%
836 GAIA GAIA GAIA $248,078 $0.010293 24,101,381 LowVol -0.40% 5.83%
837 GRT Grantcoin GRT $241,276 $0.005587 43,181,601 LowVol 2.07% 9.68% 23.34%
838 GTC Global Tour Coin GTC $235,758 $0.007888 29,887,402 LowVol 2.07% 12.31% 83.29%
839 FIRE Firecoin FIRE $230,203 $2.34 98,412 LowVol 2.07% 32.73% 61.31%
840 URC Unrealcoin URC $229,720 $0.032703 7,024,402 LowVol 2.07% 61.46% 26.65%
841 HMP HempCoin HMP $222,948 $0.000164 1,356,645,470 LowVol 2.07% 19.43% 45.10%
842 BUMBA BumbaCoin BUMBA $221,608 $0.009860 22,475,528 LowVol 2.07% 30.17% 70.43%
843 CYP Cypher CYP $220,718 $0.034675 6,365,285 LowVol 2.10% 17.59% 58.62%
844 MNM Mineum MNM $220,490 $0.023366 9,436,367 LowVol 1.70% 183.01% 55.48%
845 CNNC Cannation CNNC $219,738 $0.088715 2,476,893 LowVol 1.96% 14.81% 58.04%
846 SHDW Shadow Token SHDW $211,497 $0.030214 7,000,000 LowVol -3.03% -37.95%
847 RED RedCoin RED $209,439 $0.002826 74,107,896 LowVol 1.89% 20.59% 62.77%
848 HAL Halcyon HAL $207,997 $0.039112 5,317,941 LowVol 2.09% -21.11% 45.10%
849 HODL HOdlcoin HODL $207,304 $0.001315 157,681,270 LowVol 2.07% -4.80% 0.15%
850 OHM OHM OHM $206,311 $0.006902 29,890,672 LowVol 2.07% 19.43% 43.32%
851 SPRTS Sprouts SPRTS $206,004 $1.5e-07 1,414,619,555,055 LowVol 6.16% 35.70% 19.89%
852 TTC TittieCoin TTC $201,777 $0.000160 1,259,816,434 LowVol 1.87% -6.18% -13.48%
853 MNC Mincoin MNC $198,780 $0.049314 4,030,919 LowVol 4.80% 19.39% 17.20%
854 FRK Franko FRK $198,695 $0.213474 930,767 LowVol 2.09% 47.70%
855 XRE RevolverCoin XRE $198,690 $0.008896 22,335,730 LowVol 0.73% -3.84% 33.33%
856 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 89.38%
857 TEK TEKcoin TEK $194,218 $0.000137 1,414,054,562 LowVol 1.17% 14.06% 21.36%
858 MCRN MACRON MCRN $190,476 $0.000475 401,421,401 LowVol 0.84% 10.95% 23.76%
859 IMS Independent M… IMS $188,035 $0.035023 5,368,934 LowVol 2.42% 54.83% 56.44%
860 DLC Dollarcoin DLC $187,072 $0.020542 9,106,714 LowVol 2.07% 19.27% 44.73%
861 XRA Ratecoin XRA $184,086 $0.001601 114,987,001 LowVol 1.93% 34.99% 28.24%
862 RBX Ripto Bux RBX $183,772 $0.000482 381,236,123 LowVol 3.34% -1.63% 10.46%
863 ANTI AntiBitcoin ANTI $180,822 $0.010353 17,465,159 LowVol 2.10% 27.52% 21.87%
864 E4ROW E4ROW E4ROW $180,784 $0.031375 5,762,000 LowVol 0.50% 0.36% 38.26%
865 DUO ParallelCoin DUO $180,297 $0.597337 301,834 LowVol 2.06% 9.30% -38.26%
866 BITZ Bitz BITZ $173,732 $0.087263 1,990,891 LowVol 2.09%
867 CON PayCon CON $173,207 $0.007517 23,042,604 LowVol 2.10% 9.22% 53.74%
868 ARCO AquariusCoin ARCO $171,908 $0.114848 1,496,833 LowVol -0.52% 20.96% 45.16%
869 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol
870 XPY PayCoin XPY $159,225 $0.013463 11,827,333 LowVol 2.08% 11.05% 18.44%
871 KED Darsek KED $156,471 $0.010742 14,565,910 LowVol 11.50% -8.85%
872 PHO Photon PHO $155,256 $0.000008 20,567,805,619 LowVol -0.74% -1.37% 57.51%
873 SLING Sling SLING $153,592 $0.142997 1,074,095 LowVol 12.86% 40.29%
874 VOT VoteCoin VOT $148,907 $0.009039 16,474,625 LowVol 2.07% 55.04% -15.34%
875 BOST BoostCoin BOST $148,071 $0.012490 11,855,487 LowVol 2.10% 5.54% -29.21%
876 LEA LeaCoin LEA $145,603 $0.000462 315,036,691 LowVol -0.19% 11.49% -15.63%
877 JIN Jin Coin JIN $140,808 $0.014297 9,848,485 LowVol 2.07% 417.69% -15.84%
878 AMBER AmberCoin AMBER $140,265 $0.003210 43,699,481 LowVol -0.30% -20.98% -48.81%
879 SOON SoonCoin SOON $135,222 $0.010850 12,462,620 LowVol -6.40% 17.23% 38.41%
880 DRM Dreamcoin DRM $134,457 $0.054889 2,449,632 LowVol 2.07% -25.99% 26.45%
881 CRX Chronos CRX $133,731 $0.001814 73,729,962 LowVol 1.76% 33.95% 72.58%
882 PX PX PX $133,211 $0.001387 96,049,094 LowVol 0.79% -31.96%
883 611 SixEleven 611 $130,742 $0.302882 431,660 LowVol 2.07% 27.39% 76.19%
884 BIP BipCoin BIP $128,362 $0.078882 1,627,261 LowVol 2.07% 19.33% 66.96%
885 MARS Marscoin MARS $125,489 $0.004438 28,279,074 LowVol 0.63% 9.13% 1.49%
886 QTL Quatloo QTL $122,754 $0.015903 7,718,883 LowVol 1.89% -14.10% 40.04%
887 BAS BitAsean BAS $122,686 $0.024537 5,000,000 LowVol 0.50% -7.08% 4.41%
888 NRO Neuro NRO $119,944 $0.003122 38,413,942 LowVol 2.07% 19.43% 47.26%
889 ARG Argentum ARG $116,578 $0.013559 8,598,079 LowVol 1.79% 8.04% -7.29%
890 GPU GPU Coin GPU $116,041 $0.002867 40,477,042 LowVol 1.93% 7.67% 13.42%
891 URO Uro URO $113,489 $0.094001 1,207,310 LowVol 2.10% 64.01%
892 VEC2 VectorAI VEC2 $112,124 $0.006738 16,639,592 LowVol 2.11% 48.39% 35.75%
893 EMD Emerald Crypto EMD $110,629 $0.005787 19,117,129 LowVol 0.84% -1.51% -43.21%
894 ALL Allion ALL $110,116 $0.017763 6,199,359 LowVol 2.07% 33.25% 31.62%
895 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
896 BITGOLD bitGold BITGOLD $109,207 $1368.29 79.8131 LowVol -1.73% 0.75% -8.25%
897 ICOB ICOBID ICOB $104,161 $0.000976 106,701,874 LowVol 0.88% 41.97% 81.67%
898 CF Californium CF $103,630 $0.043056 2,406,845 LowVol 2.10% 19.82% 37.50%
899 CAGE CageCoin CAGE $101,234 $0.000001 101,168,328,395 LowVol 0.98% -17.75% -18.84%
900 POP PopularCoin POP $99,707 $0.000030 3,372,875,244 LowVol 0.46% 39.80% 20.83%
901 BRAT BRAT BRAT $99,557 $0.000622 160,000,000 LowVol 0.51% 123.57% 139.47%
902 QCN QuazarCoin QCN $99,341 $0.016434 6,044,911 LowVol -45.02% -33.05% -34.82%
903 BVC BeaverCoin BVC $98,807 $0.031717 3,115,258 LowVol 2.10% 15.73% 39.71%
904 ZMC ZetaMicron ZMC $98,659 $0.000164 600,344,291 LowVol 2.07% 17.85% 45.09%
905 300 300 Token 300 $98,603 $328.68 300 LowVol 13.41% 62.49% 33.39%
906 GCC GuccioneCoin GCC $96,677 $0.004766 20,285,537 LowVol 2.10% 19.27% 32.47%
907 ARB ARbit ARB $96,664 $0.012295 7,862,115 LowVol 55.08%
908 MAY Theresa May Coin MAY $96,600 $0.003827 25,239,600 LowVol 1.75% 26.10% 18.83%
909 MND MindCoin MND $96,483 $0.006080 15,867,695 LowVol 2.07% 19.43% 49.13%
910 WARP WARP WARP $94,313 $0.086113 1,095,224 LowVol 2.07% 19.43% 42.38%
911 ADCN Asiadigicoin ADCN $94,233 $0.003780 24,931,054 LowVol 2.08% 24.78% 41.02%
912 JWL Jewels JWL $93,117 $0.004614 20,181,636 LowVol 1.61%
913 FXE FuturXe FXE $92,891 $0.394574 235,421 LowVol 2.07% 19.43% -69.50%
914 MTLMC3 Metal Music Coin MTLMC3 $91,706 $0.001150 79,719,140 LowVol 2.10% -16.40% 14.90%
915 AMMO Ammo Rewards AMMO $89,472 $0.001150 77,777,777 LowVol 2.07% 4.44% -2.80%
916 TSE Tattoocoin (S… TSE $89,426 $0.000989 90,421,856 LowVol 2.04% -29.31% 17.08%
917 BTQ BitQuark BTQ $88,056 $0.009696 9,081,731 LowVol 2.07% 19.43% 20.95%
918 MRJA GanjaCoin MRJA $85,756 $0.019263 4,451,920 LowVol -25.19% -60.00% -42.37%
919 ASAFE2 AllSafe ASAFE2 $84,887 $0.010571 8,030,000 LowVol 0.13% -12.49% 2.00%
920 SOIL SOILcoin SOIL $84,870 $0.014884 5,702,048 LowVol 1.79% 18.24% 44.59%
921 DRS Digital Rupees DRS $83,944 $0.000164 510,802,961 LowVol 2.09% 17.82% 18.85%
922 ATX Artex Coin ATX $82,312 $0.004383 18,781,750 LowVol 2.07% 47.59% 29.67%
923 PONZI PonziCoin PONZI $81,369 $0.094494 861,099 LowVol 2.08% -7.24% 153.51%
924 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
925 EMP EMoneyPower EMP $77,107 $0.008381 9,200,000 LowVol 2.10%
926 GPL Gold Pressed … GPL $75,883 $0.295808 256,527 LowVol 2.09% 27.59% 35.60%
927 $$$ Money $$$ $75,293 $0.001641 45,887,218 LowVol 1.79% 18.48% 1.09%
928 IMPS ImpulseCoin IMPS $73,196 $0.003615 20,245,510 LowVol 2.07% 75.16%
929 RUPX Rupaya RUPX $71,967 $0.011784 6,106,911 LowVol 2.26% 91.32% -30.49%
930 CPN CompuCoin CPN $71,576 $0.003649 19,615,019 LowVol 0.95% 2.28% 5.63%
931 EXN ExchangeN EXN $69,947 $0.013715 5,100,000 LowVol 2.16% -0.41% 33.88%
932 VIP VIP Tokens VIP $68,570 $0.000822 83,450,403 LowVol 2.08% 49.28% 78.40%
933 ZYD Zayedcoin ZYD $66,696 $0.010682 6,243,840 LowVol 2.07% 100.67%
934 BLRY BillaryCoin BLRY $66,498 $0.007395 8,992,005 LowVol 2.07% -20.97% -34.70%
935 CXT Coinonat CXT $65,241 $0.007566 8,623,200 LowVol 1.64% 34.32% 29.79%
936 BLZ BlazeCoin BLZ $63,793 $0.000105 608,557,394 LowVol -0.53% 7.49% 52.99%
937 BSC BowsCoin BSC $62,934 $0.011339 5,550,102 LowVol 2.07% 19.43% 8.83%
938 CRT CRTCoin CRT $62,530 $0.788820 79,270 LowVol 2.09% 19.33% 45.09%
939 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 45.53%
940 EREAL eREAL EREAL $61,165 $0.000894 68,427,562 LowVol 0.50% 93.11% 71.67%
941 CWXT CryptoWorldX … CWXT $60,872 $0.001021 59,630,200 LowVol 2.07% 5.96% 3.04%
942 ORLY Orlycoin ORLY $60,225 $0.001643 36,646,779 LowVol 2.09% 32.70% 31.90%
943 CNC CHNCoin CNC $59,722 $0.001208 49,448,895 LowVol -0.74% -37.84%
944 SPT Spots SPT $59,662 $0.002663 22,406,021 LowVol 1.14% 1.79% -12.93%
945 EGO EGO EGO $59,162 $0.000986 60,000,001 LowVol 2.07% 19.33% 43.92%
946 FLAX Flaxscript FLAX $58,950 $0.010554 5,585,594 LowVol 0.67% 16.17% -56.44%
947 SONG SongCoin SONG $56,560 $0.001737 32,565,300 LowVol -0.36% 43.36% 111.42%
948 DIBC DIBCOIN DIBC $55,155 $0.011031 5,000,000 LowVol 1.76% 35.07% -14.01%
949 IMX Impact IMX $53,989 $0.000493 109,509,108 LowVol 2.07% 79.00% 333.07%
950 BENJI BenjiRolls BENJI $53,793 $0.002656 20,255,146 LowVol 2.06% 35.05% 28.35%
951 XBTS Beatcoin XBTS $52,744 $0.034593 1,524,686 LowVol 1.62% -39.38% -20.17%
952 ICON Iconic ICON $50,763 $0.085620 592,894 LowVol 2.07% 9.97% 48.22%
953 ITZ Interzone ITZ $49,848 $0.026294 1,895,799 LowVol 2.07% 32.03% 42.61%
954 G3N G3N G3N $49,708 $0.006574 7,561,891 LowVol 2.10% 8.42% 32.13%
955 DLISK DAPPSTER DLISK $49,301 $0.000493 100,000,000 LowVol 2.07% 45.16%
956 KIC KibiCoin KIC $48,319 $0.003287 14,701,000 LowVol 2.07% 12.78% -55.99%
957 BRAIN Braincoin BRAIN $48,108 $0.004766 10,094,424 LowVol 2.07% -20.97% -19.08%
958 CESC CryptoEscudo CESC $47,364 $0.000329 144,105,100 LowVol 2.10% 19.27% -3.28%
959 DIX Dix Asset DIX $44,677 $4.5e-07 100,000,000,000 LowVol 7.05% 127.46% 44.24%
960 SFC Solarflarecoin SFC $44,420 $0.003154 14,083,450 LowVol 1.75% 5.12% -26.61%
961 PULSE Pulse PULSE $44,049 $0.003081 14,298,972 LowVol 11.84% -12.27%
962 LUNA Luna Coin LUNA $43,476 $0.026236 1,657,107 LowVol 2.09% -20.52% 42.19%
963 MTM MTMGaming MTM $43,221 $0.014407 2,999,967 LowVol 3.84% 80.15%
964 UET Useless Ether… UET $42,967 $0.010835 3,965,716 LowVol 0.50% 48.07% 38.76%
965 PEX PosEx PEX $41,396 $0.016874 2,453,240 LowVol 12.35% 35.01%
966 HVCO High Voltage HVCO $40,270 $0.026951 1,494,171 LowVol 2.07% 43.08%
967 OFF Cthulhu Offer… OFF $40,077 $0.015283 2,622,273 LowVol 2.10% 6.22%
968 STEPS Steps STEPS $39,790 $0.002136 18,625,017 LowVol 2.09% 19.33%
969 BOAT BOAT BOAT $39,781 $0.002145 18,547,845 LowVol 2.09% 10.54% 9.34%
970 FUZZ FuzzBalls FUZZ $39,687 $0.008217 4,829,945 LowVol 2.07% -7.46% 10.68%
971 DPAY DPAY DPAY $39,215 $0.000493 79,541,001 LowVol 2.07% 45.10%
972 XCS CybCSec XCS $38,896 $0.003287 11,834,082 LowVol 2.07% -10.16% 6.02%
973 AGLC AgrolifeCoin AGLC $38,429 $0.005076 7,570,121
974 CASH Cashcoin CASH $37,956 $0.000822 46,158,242 LowVol 2.10% -53.92% -44.16%
975 FLVR FlavorCoin FLVR $36,322 $0.001738 20,898,106 LowVol 5.26%
976 SLEVIN Slevin SLEVIN $34,511 $0.000493 70,000,000 LowVol 2.07% 19.43% 45.09%
977 PLNC PLNcoin PLNC $34,253 $0.002004 17,089,600 LowVol 11.98%
978 RIDE Ride My Car RIDE $33,287 $0.000329 101,276,976 LowVol 2.08% 19.43% -27.46%
979 BNX BnrtxCoin BNX $31,716 $0.001195 26,532,501 LowVol 4.03% 38.31% 29.66%
980 TOR Torcoin TOR $31,176 $0.098602 316,179 LowVol 2.07% -20.56% -26.65%
981 SDP SydPak SDP $30,911 $0.193425 159,806 LowVol 2.08% 19.33% 45.10%
982 FRAZ Frazcoin FRAZ $30,300 $0.003269 9,268,198 LowVol 298.32% 93.32% 98.24%
983 VLTC Vault Coin VLTC $30,080 $0.000991 30,349,840 LowVol 2.07% -19.81% -16.52%
984 SCS Speedcash SCS $29,819 $0.113886 261,831 LowVol 2.07% 37.94% 65.10%
985 BIOS BiosCrypto BIOS $28,878 $0.001387 20,821,709 LowVol 0.65% -18.45%
986 ZNE Zonecoin ZNE $28,429 $0.011011 2,581,970 LowVol 2.07% -12.77% 2.33%
987 VRS Veros VRS $28,296 $0.000058 486,609,040 LowVol 2.85% 30.98% 99.26%
988 CAB Cabbage CAB $27,460 $0.002615 10,499,996 LowVol 11.80% 53.94%
989 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -4.14% -5.22%
990 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol 2.64% -1.74%
991 NTWK Network Token NTWK $26,345 $0.002257 11,671,310 LowVol 0.50% -54.63% -42.99%
992 ALTC Antilitecoin ALTC $25,894 $0.000822 31,512,613 LowVol 2.07% -0.48% 11.36%
993 DOLLAR Dollar Online DOLLAR $25,783 $0.034205 753,776 11.41% 22.27%
994 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol -3.40%
995 WBB Wild Beast Block WBB $25,116 $0.148796 168,798 LowVol 5.74% -5.96% -1.72%
996 LIR LetItRide LIR $25,093 $0.000691 36,300,245 LowVol 0.47% 1.88%
997 PLACO PlayerCoin PLACO $23,086 $0.000657 35,120,000 LowVol 2.07% -4.46% -17.20%
998 IBANK iBank IBANK $23,059 $0.005094 4,526,324 LowVol 2.07% 30.59% 87.42%
999 COXST CoExistCoin COXST $22,268 $0.000822 27,100,000 LowVol 2.09% -66.39% -57.42%
1000 ROOFS Roofs ROOFS $21,364 $0.000164 130,000,000 LowVol 2.07% 19.40% -27.44%
1001 VPRC VapersCoin VPRC $20,939 $0.000027 780,124,964 LowVol -23.28% -74.73% -55.85%
1002 RSGP RSGPcoin RSGP $19,583 $11.34 1,727 LowVol 2.07% 18.54% 12.39%
1003 ELS Elysium ELS $19,087 $0.004766 4,005,012 LowVol 2.07% -0.23% 14.96%
1004 JS JavaScript Token JS $18,397 $0.002302 7,991,996 LowVol 0.48% 0.73% -26.51%
1005 SLFI Selfiecoin SLFI $17,720 $0.000164 107,829,281 LowVol 2.07% 18.53% 45.10%
1006 CTIC2 Coimatic 2.0 CTIC2 $17,535 $0.001296 13,532,750 LowVol 2.03% 17.70% 20.82%
1007 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% 0.00% 45.46%
1008 JOBS JobsCoin JOBS $17,423 $0.000164 106,019,270 LowVol 2.07% 19.43% -27.45%
1009 P7C P7Coin P7C $17,364 $0.000493 35,220,238 LowVol 2.10%
1010 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 21.22%
1011 BIOB BioBar BIOB $15,866 $0.017913 885,756 LowVol 2.07% -30.05% -11.15%
1012 SOCC SocialCoin SOCC $15,021 $0.010846 1,384,879 LowVol 2.07% 19.43% 69.97%
1013 GBT GameBet Coin GBT $14,699 $0.000691 21,262,780 LowVol 0.39% -51.46%
1014 ARGUS Argus ARGUS $14,459 $0.012591 1,148,324 LowVol -0.48% 14.72% 33.75%
1015 DAS DAS DAS $12,765 $0.004694 2,719,273 LowVol -3.73%
1016 VOLT Bitvolt VOLT $12,418 $0.000822 15,112,554 LowVol 2.08% 49.16% 91.37%
1017 ULA Ulatech ULA $11,152 $0.055875 199,586 LowVol 2.07% 81.27% 158.52%
1018 VTA Virtacoin VTA $11,011 $0.000002 5,201,310,113 LowVol -0.46% -31.90% 4.11%
1019 TRADE Tradecoin TRADE $10,360 $0.001315 7,880,129 LowVol 2.07% 133.00%
1020 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol 0.47% -20.81%
1021 GEERT GeertCoin GEERT $10,104 $0.001985 5,091,200 LowVol -0.36% -31.30% -10.30%
1022 CONX Concoin CONX $9,296 $0.012490 744,266 LowVol 41.04% 70.86% 32.15%
1023 TSTR Tristar Coin TSTR $9,089 $0.001808 5,027,857 LowVol 2.07% -42.91% -43.45%
1024 CCM100 CCMiner CCM100 $8,079 $0.002404 3,360,417 LowVol 3.72% -5.91% 76.77%
1025 NODC NodeCoin NODC $7,040 $0.004195 1,678,439 LowVol 1.61% -7.41%
1026 OCEAN BurstOcean OCEAN $6,771 $0.031965 211,827 12.77% 79.87%
1027 MRNG MorningStar MRNG $6,056 $0.000185 32,693,202 LowVol 65.88%
1028 WBC WalletBuilder… WBC $5,568 $0.296084 18,805 LowVol 29.36%
1029 PIZZA PizzaCoin PIZZA $4,529 $0.003287 1,377,917 LowVol 2.07% 32.59% 52.02%
1030 MGM Magnum MGM $3,905 $0.000986 3,960,151 LowVol 2.07% -77.68%
1031 LEX Lex4All LEX $3,577 $0.003577 1,000,000 0.79%
1032 XNG Enigma XNG $3,268 $0.196548 16,627 LowVol 2.07% 0.83% 17.97%
1033 DGCS Digital Credits DGCS $2,872 $0.000493 5,826,388 LowVol 2.07% 19.27% 117.65%
1034 NANOX Project-X NANOX $2,572 $32867.50 0.078264 LowVol 2.07% -33.47% -52.68%
1035 EBT Ebittree Coin EBT $1,881 $0.001488 1,264,511 LowVol 2.08% 23.85% -31.55%
1036 TOKEN SwapToken TOKEN $1,769 $1.2e-07 15,320,585,365 LowVol -0.52% -13.12% -22.03%
1037 ABN Abncoin ABN $1,124 $0.016598 67,700 LowVol 2.09% 15.98% 23.14%
1038 SOJ Sojourn SOJ $824 $0.001699 485,214 LowVol -0.36% 43.05%
1039 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -0.16%
1040 DMB Digital Money… DMB $481 $0.001141 421,300 LowVol -1.75% 38.26% 5.70%
1041 ENV Environ ENV $200 $0.000002 132,717,518 LowVol -0.73%
1042 CALC CaliphCoin CALC $105 $0.001200 87,140 LowVol 2.08% -0.64% 40.27%
1043 FDC Future Digita… FDC $73 $0.000026 2,753,201 LowVol
1044 FAL Falcoin FAL $58 $0.000296 196,766 LowVol 115.08% 99.55%
1045 APW AppleCoin APW $14 $0.000164 82,238 LowVol 2.07% 19.43% 45.10%
1046 ATMC ATMCoin ATMC $3.95 $23,607,900 0.51% 10.79% 21.62%
1047 BCD Bitcoin Diamo… BCD $38.66 $14,926,900 2.44% 23.82% -17.76%
1048 ORME Ormeus Coin ORME $3.59 $7,056,720 1.46% 27.38% 26.87%
1049 CMT CyberMiles CMT $0.232147 $6,893,240 1.88% 3.79%
1050 AI POLY AI AI $20.20 $3,787,980 3.41% 23.43% 31.07%
1051 ITC IoT Chain ITC $0.900317 $3,542,490 0.48% 9.92%
1052 ETN Electroneum ETN $0.114235 $2,252,310 1.83% 12.06% 62.05%
1053 NULS Nuls NULS $0.802235 $2,169,420 0.41% 1.57% 40.27%
1054 REC Regalcoin REC $28.18 $1,932,480 0.59% -5.35% -40.27%
1055 FRGC Fargocoin FRGC $10.47 $1,901,840 0.62% -0.34% 3.23%
1056 GRX GOLD Reward T… GRX $5.18 $1,578,530 1.26% 7.22% 16.48%
1057 ERO Eroscoin ERO $0.158477 $1,503,590 1.04% 16.20%
1058 CLUB ClubCoin CLUB $3.68 $1,168,670 0.74% 15.29% -21.73%
1059 FRST FirstCoin FRST $16.47 $1,145,750 -2.19% 14.65% 1.93%
1060 XTZ Tezos (Pre-La… XTZ $3.53 $1,037,970 0.78% 13.47% 30.46%
1061 TSL Energo TSL $0.030847 $707,717 -1.30% 7.83% 0.26%
1062 STC Santa Coin STC $0.673784 $706,127 -6.37% 18.70%
1063 WC WINCOIN WC $0.690507 $670,905 -0.27% 10.24% -28.49%
1064 B2X SegWit2x [Fut… B2X $217.86 $598,875 1.08% 25.80% 1.94%
1065 RYZ ANRYZE RYZ $0.021516 $520,847 10.94% 36.15% 10.22%
1066 ADK Aidos Kuneen ADK $46.18 $498,318 2.08% 71.68% 79.95%
1067 THS TechShares THS $0.925137 $497,086 1.84% 10.04% 2.88%
1068 BTE BitSerial BTE $7.11 $462,321 5.59% 12.83% -12.35%
1069 GBG Golos Gold GBG $0.163613 $402,105 -0.76% 22.61% 25.92%
1070 SBC StrikeBitClub SBC $1.32 $321,219 -60.32% 130.29%
1071 BSR BitSoar BSR $0.208051 $317,460 1.35% -0.43% -9.36%
1072 XIN Infinity Econ… XIN $0.029416 $288,933 2.08% 8.26% 0.90%
1073 UGT UG Token UGT $0.450305 $272,750 5.28% 10.84% -0.23%
1074 BT2 BT2 [CST] BT2 $74.19 $250,215 -1.09% -47.81% -48.50%
1075 BOT Bodhi BOT $0.414088 $234,024 0.65% 3.01% -7.92%
1076 VASH VPNCoin VASH $0.007724 $231,971 2.47% 54.66% 40.35%
1077 XCPO Copico XCPO $0.021528 $199,688 1.06% 9.32% -7.57%
1078 CAPP Cappasity CAPP $0.019393 $197,692 5.63% -2.10%
1079 SUR Suretly SUR $2.65 $173,368 8.92% 11.58% -11.51%
1080 LLT LLToken LLT $0.342567 $152,077 -0.08% 0.48% -42.65%
1081 XID Sphre AIR XID $0.175829 $131,922 1.12% 5.79% 1.23%
1082 TER TerraNova TER $19.19 $125,571 2.54% 231.73% 930.71%
1083 INF InfChain INF $0.012818 $109,341 3.40% 17.47% 18.61%
1084 ICX ICON ICX $1.70 $89,076 -7.00% -1.14% 19.89%
1085 ZENGOLD ZenGold ZENGOLD $0.082497 $71,633 2.14% 6.71% -2.82%
1086 XYLO XYLO XYLO $0.872616 $67,901 2.07% 116.81%
1087 MKR Maker MKR $412.62 $65,702 0.51% 1.92% 2.12%
1088 SEND Social Send SEND $0.075760 $61,205 0.82% 29.00%
1089 DSR Desire DSR $0.360484 $58,804 -10.71% 30.77% 32.52%
1090 QBT Qbao QBT $0.219635 $58,378 1.32% 8.14% -13.62%
1091 SNOV Snovio SNOV $0.005086 $53,851 0.92% 15.72%
1092 BTCM BTCMoon BTCM $0.041636 $49,358 5.49% 20.77% 181.76%
1093 BT1 BT1 [CST] BT1 $15785.30 $31,230 2.46% 9.17% 36.60%
1094 MSD MSD MSD $0.009679 $26,524 2.33% 21.20% -17.67%
1095 BCDN BlockCDN BCDN $0.087129 $24,328 0.50% 12.30%
1096 FOR FORCE FOR $0.010788 $24,243 -9.38% 35.90% 67.70%
1097 XID International… XID $0.008546 $19,393 2.07% -7.31% 8.26%
1098 EVR Everus EVR $1.52 $18,523 16.78% 29.93% -13.02%
1099 BOS BOScoin BOS $1.40 $18,012 2.07% 30.72% 29.15%
1100 B3 B3Coin B3 $0.000093 $16,030 -4.84% 52.97% 107.87%
1101 VIU Viuly VIU $0.010430 $13,004 2.69% -15.48% 24.99%
1102 SIGMA SIGMAcoin SIGMA $0.045144 $10,312 -1.46% -2.01% -21.84%
1103 MCR Macro MCR $1.68 $10,099 2.07% 52.92% -21.93%
1104 WISH MyWish WISH $0.151008 $10,024 0.37% 13.00% 15.93%
1105 AKY Akuya Coin AKY $0.115201 $9,878 2.07% 16.25% 15.67%
1106 SKR Sakuracoin SKR $0.009226 $8,803 3.79% -10.12% 643.70%
1107 WILD Wild Crypto WILD $0.128300 $8,603 0.51% -28.48% -38.48%
1108 AIB Advanced Inte… AIB $0.016733 $7,555 28.89% -12.20% 289.49%
1109 BPL Blockpool BPL $0.195252 $7,136 2.07% 16.20% 41.13%
1110 SND Sand Coin SND $0.690116 $7,040 83.03% 14.59% 10.55%
1111 DEUS DeusCoin DEUS $0.292849 $6,877 2.10% 11.22% -15.14%
1112 COR CORION COR $0.899507 $6,233 2.08% 23.77% 13.16%
1113 PLC PlusCoin PLC $0.000822 $5,920 0.51% 49.20% 34.42%
1114 NUKO Nekonium NUKO $0.087921 $5,233 33.84% 37.00%
1115 ELITE Ethereum Lite ELITE $0.195301 $5,175 -8.62% -30.89% -49.82%
1116 GLS GlassCoin GLS $0.624647 $5,108 2.07% -2.37% -51.14%
1117 DAY Chronologic DAY $4.49 $4,974 18.98% 21.07% 0.01%
1118 BTC2X Bitcoin2x BTC2X $0.006094 $4,792 0.51% 5.82% 45.81%
1119 BTU Bitcoin Unlim… BTU $87.01 $4,644 0.25% -9.37% -33.61%
1120 MOTO Motocoin MOTO $0.018210 $4,483 1.46% 325.29% 419.01%
1121 LTG LiteCoin Gold LTG $0.003946 $4,375 9.18% 23.81% 55.33%
1122 BON Bonpay BON $1.32 $4,118 2.18% -9.28%
1123 BITCF First Bitcoin… BITCF $0.127690 $3,458 2.10% 18.42% 31.83%
1124 NEOG NEO GOLD NEOG $0.002808 $3,404 -4.41% 14.21% 25.63%
1125 MGC MergeCoin MGC $0.012654 $3,390 4.79% 16.06% -9.00%
1126 MGC GulfCoin MGC $0.003122 $3,369 1.19% 82.69% 12.89%
1127 ELC Elacoin ELC $0.114389 $3,074 -12.52% 65.18% -4.60%
1128 PLX PlexCoin PLX $0.035149 $3,061 2.20% 20.95% -68.36%
1129 SISA SISA SISA $0.011838 $3,046 -4.43% 5.35% 3.88%
1130 STU bitJob STU $0.032941 $2,840 -11.23% -13.16% 9.17%
1131 DFS DFSCoin DFS $0.005758 $2,703 1.71% 0.15% -26.09%
1132 BUB Bubble BUB $0.017913 $2,582 2.10% -29.40%
1133 FRD Farad FRD $0.069233 $2,545 1.00% -13.63% -47.41%
1134 ONG onG.social ONG $0.180577 $2,510 0.50% 0.41% 39.47%
1135 TESLA TeslaCoilCoin TESLA $4.73 $2,346 2.07% 1.08% -7.15%
1136 ABC Alphabit ABC $24.96 $2,321 2.04% 15.72% 27.70%
1137 ACC AdCoin ACC $0.103411 $2,281 1.91% 16.16% 12.06%
1138 PEC Peacecoin PEC $0.069022 $2,176 2.08% 18.86% 11.40%
1139 DMC DynamicCoin DMC $0.002263 $2,108 -7.04% 19.43% -55.53%
1140 HYTV Hyper TV HYTV $0.003837 $2,089 0.50% 6.63% 2.63%
1141 DUTCH Dutch Coin DUTCH $0.000329 $2,036 2.07% 19.43% -41.96%
1142 PRES President Trump PRES $0.000835 $1,915 2.07% -78.67% -71.90%
1143 GARY President Joh… GARY $0.225964 $1,863 2.08% 64.38% 17.20%
1144 MEN PeopleCoin MEN $0.000164 $1,831 2.07% 19.43%
1145 UAHPAY UAHPay UAHPAY $0.000491 $1,739 0.50% 17.65% -14.84%
1146 BLX Blockchain Index BLX $3.16 $1,612 0.50% -4.32% 11.87%
1147 ANI Animecoin ANI $0.000329 $1,499 2.07% 138.85% 45.10%
1148 XOT Internet of T… XOT $2299.08 $1,470 2.07% 19.34% 8.88%
1149 BTCS Bitcoin Silver BTCS $0.004575 $1,406 0.25% -7.44% -45.76%
1150 DGPT DigiPulse DGPT $1.11 $1,400 0.58% 21.12% -5.86%
1151 CTIC3 Coimatic 3.0 CTIC3 $0.008417 $1,348 38.42% 4.59% 124.35%
1152 BAT BatCoin BAT $0.000004 $1,316 -0.74% 10.38% 123.87%
1153 HAT Hawala.Today HAT $0.270866 $1,304 31.37% -5.77% 64.25%
1154 MCI Musiconomi MCI $0.024985 $1,279 0.55% -18.93% -24.69%
1155 SHND StrongHands SHND $2.1e-08 $1,155 -9.99% -5.19% -23.43%
1156 APC AlpaCoin APC $0.029954 $1,082 2.05% 36.79% 3.96%
1157 PNX Phantomx PNX $0.015612 $1,062 2.07% 9.17% -4.88%
1158 TRIA Triaconta TRIA $9.03 $1,062 0.50% 0.36% 2.33%
1159 EDOGE EtherDoge EDOGE $0.000001 $1,012 0.51% 50.53% 67.08%
1160 IBTC iBTC IBTC $0.011286 $978 0.51% 18.17% 117.57%
1161 HNC Huncoin HNC $0.002629 $958 16.65% -25.50% 35.26%
1162 OX OX Fina OX $0.000199 $941 1.88% 33.45% 9.52%
1163 ZBC Zilbercoin ZBC $0.030283 $871 1.93% 5.02% -20.77%
1164 SKULL Pirate Blocks SKULL $0.002794 $769 11.42% 12.87% 69.56%
1165 TIE TIES Network TIE $0.099318 $709 0.50% -7.06% -2.51%
1166 BTBc Bitbase BTBc $0.004273 $694 2.08% 24.10% 6.34%
1167 FRN Francs FRN $0.031126 $678 1.89% 10.26% 7.87%
1168 EGOLD eGold EGOLD $0.017922 $661 0.50% -11.37% 132.83%
1169 FLASH Flash FLASH $0.005916 $658 2.08% 26.35% 38.81%
1170 LDCN LandCoin LDCN $0.001336 $638 2.07% -15.19% -59.62%
1171 UR UR UR $0.001144 $632 1.93% 10.11% 101.98%
1172 TCR TheCreed TCR $0.000657 $622 2.07% 138.85% 95.36%
1173 BEST BestChain BEST $0.001494 $597 2.02% -54.98% 19.74%
1174 EAG EA Coin EAG $4.44 $574 78.35% 61.07% 42.27%
1175 LAZ Lazaruscoin LAZ $0.002629 $553 16.66% 6.31% 29.61%
1176 NAMO NamoCoin NAMO $0.000215 $550 2.04% 21.05% 65.09%
1177 TCOIN T-coin TCOIN $0.000259 $545 2.07% -5.81% 14.23%
1178 CASH Cash Poker Pro CASH $0.050855 $525 -5.65% 10.60% -26.79%
1179 NTC Natcoin NTC $0.129827 $521 2.07% 37.62% 2.30%
1180 RHFC RHFCoin RHFC $0.000986 $513 2.09% -10.69%
1181 PCS Pabyosi Coin … PCS $0.100690 $512 2.08% 24.56% 28.04%
1182 STARS StarCash Network STARS $0.178579 $512 2.08% 110.87% -16.95%
1183 XQN Quotient XQN $0.005752 LowVol 2.07% -26.67% 19.37%
1184 MAVRO Mavro MAVRO $0.044700 LowVol 2.07% 63.64% 136.33%
1185 WIC Wi Coin WIC $0.002763 LowVol 1.86% -18.98% 3.69%
1186 QBT Cubits QBT $0.003848 LowVol 1.74% -10.77% -16.09%
1187 GMX GoldMaxCoin GMX $0.006750 LowVol 2.09% 465.88% 428.94%
1188 EDRC EDRCoin EDRC $0.061795 LowVol 2.10% 8.01% 6.56%
1189 NBIT netBit NBIT $0.078882 LowVol 2.07% 69.83% 20.98%
1190 WA WA Space WA $0.026294 LowVol 2.07% 30.88% 34.84%
1191 CC CyberCoin CC $0.000164 LowVol 2.07% -40.29% 45.10%
1192 HALLO Halloween Coin HALLO $0.000164 LowVol 2.08% 19.26% 45.05%
1193 MINEX Minex MINEX $0.017637 LowVol 1.78% 19.68% 12.46%
1194 VULC Vulcano VULC $0.010168 LowVol 2.07% 44.71% 81.93%
1195 ACN Avoncoin ACN $0.000657 LowVol -15.53% -25.47% 75.61%
1196 RCN Rcoin RCN $0.000164 LowVol 2.07% 19.43% 45.10%
1197 ACES Aces ACES $0.000164 LowVol 2.07% 19.33% 43.12%
1198 PCN PeepCoin PCN $0.000164 LowVol 5.27% 19.43% 45.09%
1199 EBIT eBIT EBIT $0.003431 LowVol 0.50% -12.91% -0.48%
1200 RUNNERS Runners RUNNERS $0.000164 LowVol 2.07% 19.33% -47.47%
1201 ETT EncryptoTel [… ETT $0.112950 LowVol 2.25% 42.41% 20.64%
1202 BCCS BitcoinCashSc… BCCS $0.018077 LowVol 2.10%
1203 10MT 10M Token 10MT $0.002207 LowVol 0.50% 53.71%
1204 ZSE ZSEcoin ZSE $0.019556 LowVol 2.07% 12.47% 88.80%
1205 QORA Qora QORA $0.230073 LowVol 2.10% -6.54% 9.27%
1206 SAK Sharkcoin SAK $0.001977 LowVol 2.02% -17.69% -21.69%
1207 DBG Digital Bulli… DBG $0.008217 LowVol 9.94% 138.85% 25.09%
1208 EVC EventChain EVC $0.133176 LowVol 0.50% -4.50% 37.16%
1209 AMS AmsterdamCoin AMS $0.004108 LowVol 2.10% -3.69% -4.06%
1210 XDE2 XDE II XDE2 $4.19 LowVol 2.07% 23.54%
1211 FAP FAPcoin FAP $0.011715 LowVol 1.62% 77.95%
1212 PRN Protean PRN $0.000155 LowVol 2.16% 428.36% 111.49%
1213 WSX WeAreSatoshi WSX $0.003287 LowVol 2.10% 67.57% 107.27%
1214 GRN Granite GRN $0.016434 LowVol 2.09% 13.74% 99.23%
1215 RBBT RabbitCoin RBBT $0.000003 LowVol -0.76% -13.19% 52.52%
1216 CME Cashme CME $0.000164 LowVol -12.49% 17.00% 45.10%
1217 EUSD eUSD EUSD $0.000257 LowVol 0.50% 18.04% 38.90%
1218 BSN Bastonet BSN $0.000822 LowVol 2.07% 19.43% 10.99%
1219 BITOK Bitok BITOK $0.000164 LowVol 2.07% 19.43% 501.10%
1220 CBD CBD Crystals CBD $0.002958 LowVol 2.07% 19.36% 86.56%
1221 XRY Royalties XRY $0.000157 LowVol 2.17% 13.11% -68.64%
1222 MAGN Magnetcoin MAGN $0.672140 LowVol 2.07% 23.02% 37.49%
1223 INDIA India Coin INDIA $0.000329 LowVol 2.07% 10.75% 45.09%
1224 SKC Skeincoin SKC $0.023993 LowVol 2.09% 20.19% 80.33%
1225 TOP TopCoin TOP $0.000493 LowVol 2.09% 36.47% 8.88%
1226 GAY GAY Money GAY $0.014942 LowVol 11.94% 34.68% 106.08%
1227 FFC FireFlyCoin FFC $0.000164 LowVol 2.10% 19.36% 36.74%
1228 MONETA Moneta MONETA $0.000657 LowVol 2.10% 19.43% 91.70%
1229 ASN Aseancoin ASN $0.006738 LowVol 2.07% 28.75% -68.39%
1230 TELL Tellurion TELL $0.000215 LowVol -7.34% 3.04% 7.10%
1231 9COIN 9COIN 9COIN $0.003615 LowVol 2.07% 4.95% 49.99%
1232 CYDER Cyder CYDER $0.000329 LowVol 2.07% 19.43% 45.09%
1233 RUBIT RubleBit RUBIT $0.005587 LowVol 2.10% 19.43% 29.81%
1234 FUDD DimonCoin FUDD $0.000904 LowVol 0.50% -37.81% -21.97%
1235 POKE PokeCoin POKE $0.000164 LowVol 2.10% 19.27%
1236 EFYT Ergo EFYT $13.99 LowVol 1.76% -12.36% 48.41%
1237 BLAZR BlazerCoin BLAZR $0.001531 LowVol -4.90% -28.40% 35.12%
1238 IPY Infinity Pay IPY $0.002054 LowVol 0.51% 18.72%
1239 LEPEN LePen LEPEN $0.000162 LowVol 2.07% 26.67% 64.77%
1240 YES Yescoin YES $0.000164 LowVol 2.08% 21.43% 121.84%
1241 CHEAP Cheapcoin CHEAP $0.000329 LowVol 2.07% 19.36% -3.27%
1242 TOPAZ Topaz Coin TOPAZ $0.108463 LowVol 2.08%
1243 BIT First Bitcoin BIT $0.011175 LowVol 2.08% 47.43% -10.31%
1244 PRIMU Primulon PRIMU $0.000304 LowVol 2.08% 74.80% 49.96%
1245 ELTC2 eLTC ELTC2 $0.000180 LowVol 0.50% 0.72% 55.09%
1246 DUB Dubstep DUB $0.003287 LowVol 2.10% 45.09%
1247 TLE Tattoocoin (L… TLE $0.127690 LowVol 2.07%
1248 EXRN EXRNchain EXRN $9e-07 LowVol 0.50% 0.36% 27.47%
1249 COUPE Coupecoin COUPE $0.000120 LowVol 2.69% 27.46% 1689.19%
1250 MARX MarxCoin MARX $0.001603 LowVol 0.87% 49.03% 57.19%
1251 SWP Swapcoin SWP $0.063202 LowVol 0.51% -38.89% -38.72%
1252 WOW Wowcoin WOW $0.000133 LowVol -4.11% -4.20% 11.70%
1253 VGC VegasCoin VGC $0.000164 LowVol 2.09% 44.97%
1254 PI PiCoin PI $0.002465 LowVol 2.07% 10.91%
1255 YEL Yellow Token YEL $0.005237 LowVol 0.50% 1.96% -1.04%
1256 KASHH KashhCoin KASHH $0.000164 LowVol 2.10% 26.30% 441.34%
1257 AXIOM Axiom AXIOM $0.024158 LowVol 2.09% 19.27% 39.40%
1258 QBC Quebecoin QBC $0.002629 LowVol 2.09% 19.33% 36.55%
1259 KARMA Karmacoin KARMA $0.000164 LowVol 2.09% 19.36%
1260 MMXVI MMXVI MMXVI $0.003122 LowVol 2.07% -21.82% 5.57%
1261 X2 X2 X2 $0.000164 LowVol 2.07% -40.29% 46.56%
1262 BGR Bongger BGR $0.000171 LowVol -1.70% 1.86% 41.38%
1263 IQT iQuant IQT $0.180607 LowVol 2.07% 33.69% 12.81%
1264 GAIN UGAIN GAIN $0.002301 LowVol 2.07% 19.36% 56.26%
1265 HIGH High Gain HIGH $0.000493 LowVol 2.07% -1.83% -35.94%
1266 TURBO TurboCoin TURBO $0.000164 LowVol 2.07% 19.43% 45.66%
1267 XTD XTD Coin XTD $0.000164 LowVol 2.07%
1268 BXC Bitcedi BXC $0.003199 LowVol 1.68% -13.99% 0.98%
1269 GBRC Global Busine… GBRC $0.000164 LowVol 2.07%
1270 WINK Wink WINK $0.000329 LowVol 2.07% 138.85%
1271 HCC Happy Creator… HCC $0.000657 LowVol 2.07% 19.43% -3.27%
1272 DON Donationcoin DON $0.000657 LowVol 2.10% 12.28% 35.35%
1273 EGG EggCoin EGG $0.062120 LowVol 2.10% 44.32%
1274 PRM PrismChain PRM $0.001808 LowVol 2.09% 19.33% 37.96%
1275 FONZ Fonziecoin FONZ $0.000822 LowVol 2.07% -0.56% 3.64%
1276 REGA Regacoin REGA $0.001315 LowVol 2.07% 59.24% -8.02%
1277 TEAM TeamUp TEAM $0.000329 LowVol 2.09% 19.33%
1278 LKC LinkedCoin LKC $0.000329 LowVol 2.07% 19.33% 45.09%
1279 AV AvatarCoin AV $0.060640 LowVol 2.07% 19.43% 72.29%
1280 DASHS Dashs DASHS $0.055875 LowVol 2.07% 11.32% 43.72%
1281 FUTC FutCoin FUTC $0.003287 LowVol 2.07% 49.28% 48.63%
1282 LTH LAthaan LTH $0.000822 LowVol 2.07% 19.43% 17.81%
1283 FAZZ Fazzcoin FAZZ $0.006080 LowVol -25.17% -17.40%
1284 RUPX Rupaya [OLD] RUPX $0.003944 LowVol 2.07% 19.43% -17.87%
1285 TRICK TrickyCoin TRICK $0.021199 LowVol 2.07% 57.21% 101.27%
1286 MBL MobileCash MBL $0.000657 LowVol 2.07% 19.43% 93.47%
1287 STEX STEX STEX $1.31 LowVol 7.05% 30.21% 42.06%
1288 HYPER Hyper HYPER $0.035497 LowVol 2.09% -20.26%
1289 IVZ InvisibleCoin IVZ $0.508132 LowVol 2.09% 65.22% 100.74%
1290 DISK DarkLisk DISK $0.001315 LowVol 2.07% 19.43%
1291 SPORT SportsCoin SPORT $0.001479 LowVol 2.08%
1292 MONEY MoneyCoin MONEY $0.000164 LowVol 2.07% 45.10%
1293 SFE SafeCoin SFE $0.000164 LowVol 2.07% 19.33% 45.10%
1294 SNAKE SnakeEyes SNAKE $0.059556 LowVol 3.29% 26.55% 51.03%
1295 FLAP FlappyCoin FLAP $0.000001 LowVol -0.48% 4.42% -98.75%
1296 IFC Infinitecoin IFC $0.000021 LowVol -0.46% 38.05% 75.39%
1297 BET BetaCoin BET $0.001482 LowVol -59.11%
1298 SYNC Sync SYNC $760.07 LowVol
1299 SHA SHACoin SHA $0.000767 LowVol 37.08%
1300 GML GameLeagueCoin GML $0.012307 LowVol 37.53%
1301 SJCX Storjcoin X SJCX $0.253953 LowVol -10.58%
1302 NBE BitCentavo NBE $3.3e-07 LowVol
1303 VOYA Voyacoin VOYA $2.50 LowVol 13.60% 60.19%
1304 XAU Xaucoin XAU $0.040620 LowVol 11.24% -7.59%
1305 SHELL ShellCoin SHELL $0.043215 LowVol 92.69%
1306 IRL IrishCoin IRL $0.002823 LowVol 2.51% 31.56%
1307 CYC Cycling Coin CYC $0.001266 LowVol 2.22% -14.96%
1308 DCRE DeltaCredits DCRE $0.232278 LowVol 35.55%
1309 OPES Opescoin OPES $0.002798 LowVol 1.67% 36.27%
1310 BAC BitAlphaCoin BAC $0.003467 LowVol 0.73% -2.66%
1311 PSY Psilocybin PSY $0.021270 LowVol -23.35%
1312 PAYP PayPeer PAYP $0.000150 LowVol
1313 OP Operand OP $0.000979 LowVol 1.59% 8.09%
1314 OCOW OCOW OCOW $0.000823 LowVol -0.26%
1315 CLINT Clinton CLINT $0.014297 LowVol 4.91%
1316 RICHX RichCoin RICHX $0.008631 LowVol
1317 FRWC FrankyWillCoin FRWC $0.002650 LowVol 13.15% -4.84%
1318 TODAY TodayCoin TODAY $0.000929 LowVol 12.31%
1319 GOLF Golfcoin GOLF $0.000136 LowVol -1.74% 20.04%
1320 OMC Omicron OMC $0.153527 LowVol 5.26% 19.33%
1321 ROYAL RoyalCoin ROYAL $0.002742 LowVol -0.37%
1322 XSTC Safe Trade Coin XSTC $0.000141 LowVol 0.42% 25.22%
1323 PDG PinkDog PDG $0.000298 LowVol 163.44%
1324 TERA TeraCoin TERA $0.000141 LowVol 2.17%
1325 UTA UtaCoin UTA $0.002671 LowVol 2.17% 22.74%
1326 XVE The Vegan Ini… XVE $0.000460 LowVol 11.46% -3.14%
1327 BIXC BIXC BIXC $6.24 LowVol
1328 GUC GoldUnionCoin GUC $0.066111 LowVol 2.22% 24.42%
1329 TYC Tyrocoin TYC $0.001770 LowVol
1330 ANTX Antimatter ANTX $0.000137 LowVol -2.28% 22.11%
1331 BIRDS Birds BIRDS $0.000140 LowVol -0.71% 23.52%
1332 FID BITFID FID $0.142654 LowVol
1333 HDLB HODL Bucks HDLB $0.050829 LowVol 11.84% 16.01%
1334 MAGE MagicCoin MAGE $13.62 LowVol
1335 UNC UNCoin UNC $0.000149 31.41%
1336 WEC Wowecoin WEC $0.102000 0.00%
1337 UNRC UniversalRoya… UNRC $0.000758 39.88%
1338 FC Facecoin FC $0.003480 -10.95%
1339 SIC Swisscoin SIC $0.000123 -10.19%
1340 FBL Faceblock FBL $0.001654 0.58%

Quay lại phần 1

Phản hồi