Bảng giá coin (tiền ảo) lúc 10h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16689.80 trên tổng giá trị $279,274,796,128

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.14 trên tổng giá trị $44,006,280,872

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1421.55 trên tổng giá trị $23,951,216,177

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.45 trên tổng giá trị $12,369,854,800

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244298 trên tổng giá trị $9,463,895,608

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003269 trên tổng giá trị $30,300 đã biến động tăng 298.32% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $1.33 trên tổng giá trị $747,163 đã biến động tăng 121.74% trong 1h qua

    + Đồng OS76 OsmiumCoin (OS76) đang có giá hiện tại $0.082990 trên tổng giá trị $74,196 đã biến động tăng 100.57% trong 1h qua

    + Đồng SND Sand Coin (SND) đang có giá hiện tại $0.690116 trên tổng giá trị đã biến động tăng 83.03% trong 1h qua

    + Đồng EAG EA Coin (EAG) đang có giá hiện tại $4.44 trên tổng giá trị đã biến động tăng 78.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.260503 trên tổng giá trị $2,084,024 đã biến động tăng 1590.29% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,106,549 đã biến động tăng 571.26% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006750 trên tổng giá trị đã biến động tăng 465.88% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 428.36% trong 24h qua

    + Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.014297 trên tổng giá trị $140,808 đã biến động tăng 417.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 1689.19% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388329 trên tổng giá trị $29,363,303 đã biến động tăng 1119.38% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $19.19 trên tổng giá trị đã biến động tăng 930.71% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000130 trên tổng giá trị $4,416,566 đã biến động tăng 734.95% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009226 trên tổng giá trị đã biến động tăng 643.70% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $279,274,796,128 $16689.80 16,733,262 $14,232,900,000 1.40% 21.06% 46.14%
2 ETH Ethereum ETH $44,006,280,872 $457.14 96,263,499 $1,453,040,000 0.56% 2.55% -2.10%
3 BCH Bitcoin Cash BCH $23,951,216,177 $1421.55 16,848,663 $955,160,000 1.37% 9.82% -9.34%
4 MIOTA IOTA MIOTA $12,369,854,800 $4.45 2,779,530,283 $604,436,000 4.08% 10.45% 109.81%
5 XRP Ripple XRP $9,463,895,608 $0.244298 38,739,144,847 $207,836,000 0.22% 3.38% -3.59%
6 LTC Litecoin LTC $8,234,292,900 $151.80 54,245,783 $1,083,420,000 -0.93% 8.63% 50.30%
7 DASH Dash DASH $5,578,353,758 $720.18 7,745,820 $193,671,000 0.73% 7.33% -6.18%
8 BTG Bitcoin Gold BTG $4,818,869,168 $288.56 16,699,424 $242,403,000 12.20% 37.09% -12.26%
9 XMR Monero XMR $4,020,075,530 $260.21 15,449,232 $150,064,000 0.21% 8.51% 29.78%
10 XEM NEM XEM $3,823,200,000 $0.424800 8,999,999,999 $78,822,500 -0.25% 18.27% 51.92%
11 ADA Cardano ADA $2,928,047,784 $0.112934 25,927,070,538 $45,478,700 0.93% 2.58% -13.61%
12 ETC Ethereum Classic ETC $2,803,447,948 $28.53 98,276,594 $508,876,000 -0.20% 12.31% -6.39%
13 XLM Stellar Lumens XLM $2,301,356,303 $0.129018 17,837,482,389 $94,781,400 0.20% 10.69% 40.85%
14 NEO NEO NEO $2,258,093,500 $34.74 65,000,000 $73,226,300 2.33% 3.70% -7.33%
15 EOS EOS EOS $2,143,240,323 $4.04 530,715,215 $106,011,000 1.38% 8.46% 7.42%
16 BCC BitConnect BCC $1,858,674,817 $389.07 4,777,176 $30,836,600 -0.16% 13.64% 22.20%
17 PPT Populous PPT $1,020,394,931 $24.74 41,252,246 $4,091,960 2.15% -1.26% 90.70%
18 WAVES Waves WAVES $984,169,000 $9.84 100,000,000 $62,338,500 -0.22% 23.13% 55.49%
19 LSK Lisk LSK $960,264,336 $8.29 115,805,560 $30,223,200 0.34% 7.41% 6.29%
20 STRAT Stratis STRAT $910,072,945 $9.22 98,655,888 $45,009,500 0.42% 16.38% 46.85%
21 QTUM Qtum QTUM $887,613,314 $12.04 73,696,328 $125,979,000 1.50% 6.86% -8.97%
22 ZEC Zcash ZEC $873,243,907 $310.95 2,808,319 $126,023,000 1.27% 3.98% -4.40%
23 OMG OmiseGO OMG $856,827,837 $8.40 102,042,552 $36,110,000 0.75% 4.51% -11.30%
24 MONA MonaCoin MONA $827,597,799 $14.80 55,925,950 $35,572,000 0.93% 18.10% 94.12%
25 USDT Tether USDT $825,625,235 $1.01 814,017,348 $1,684,690,000 0.72% -1.46% 1.33%
26 NXT Nxt NXT $668,960,331 $0.669630 998,999,942 $104,999,000 8.80% 33.55% 45.42%
27 HSR Hshare HSR $624,458,966 $14.74 42,356,302 $43,283,600 -3.49% 11.79% -17.77%
28 ARDR Ardor ARDR $551,176,992 $0.551729 998,999,495 $4,600,720 1.84% 20.67% 8.54%
29 BCN Bytecoin BCN $480,345,997 $0.002621 183,253,534,612 $6,777,440 1.83% 16.16% 31.44%
30 BTS BitShares BTS $455,626,758 $0.174945 2,604,400,000 $14,280,100 -0.29% 5.23% 21.55%
31 STEEM Steem STEEM $423,794,414 $1.72 246,243,210 $6,091,680 0.83% 23.19% 39.51%
32 DCR Decred DCR $386,172,042 $60.99 6,331,675 $5,095,730 2.65% 22.49% 12.05%
33 SALT SALT SALT $377,338,219 $7.47 50,530,526 $15,151,400 -0.21% 1.46% 33.20%
34 ARK Ark ARK $371,792,922 $3.79 97,981,284 $8,577,900 0.99% 9.84% -6.49%
35 EMC2 Einsteinium EMC2 $368,725,976 $1.71 216,118,335 $147,434,000 -0.78% 19.64% 98.55%
36 VERI Veritaseum VERI $349,322,651 $172.42 2,026,045 $1,079,800 1.60% 7.30% 67.20%
37 VTC Vertcoin VTC $339,693,612 $8.09 41,976,350 $19,375,400 -2.05% 12.69% 2.98%
38 REP Augur REP $321,109,800 $29.19 11,000,000 $6,589,640 0.64% 8.42% -20.03%
39 KMD Komodo KMD $319,060,955 $3.08 103,723,568 $5,547,340 3.71% 12.36% 6.76%
40 TRX TRON TRX $314,845,082 $0.004789 65,748,192,475 $18,831,000 3.61% 24.56% 125.53%
41 DOGE Dogecoin DOGE $305,723,775 $0.002723 112,287,397,811 $6,129,520 1.01% 11.93% 22.33%
42 SC Siacoin SC $268,707,999 $0.008559 31,396,146,174 $5,658,320 1.29% 13.82% -10.21%
43 BNB Binance Coin BNB $257,638,389 $2.60 99,014,000 $19,354,000 0.92% 9.81% 9.36%
44 GNT Golem GNT $252,851,036 $0.303531 833,032,000 $3,368,050 0.58% 6.30% -6.02%
45 PIVX PIVX PIVX $250,252,525 $4.54 55,095,125 $2,606,940 0.67% 13.68% -14.97%
46 SAN Santiment Net… SAN $247,050,064 $4.08 60,522,560 $31,752,900 9.21% 59.02% 64.90%
47 QASH QASH QASH $246,103,200 $0.703152 350,000,000 $4,581,470 -0.24% 1.36% -18.60%
48 MAID MaidSafeCoin MAID $217,923,899 $0.481544 452,552,412 $3,664,410 2.75% 12.09% -11.97%
49 PAY TenX PAY $216,761,946 $2.07 104,661,310 $5,640,740 3.64% 10.76% -13.53%
50 DGD DigixDAO DGD $207,240,000 $103.62 2,000,000 $1,490,060 0.64% 6.17% -7.92%
51 SNT Status SNT $206,216,494 $0.059420 3,470,483,788 $18,934,800 0.91% 21.31% -20.42%
52 CNX Cryptonex CNX $197,735,635 $4.39 45,004,355 $177,062 9.22% 27.96% 31.84%
53 GBYTE Byteball Bytes GBYTE $193,582,746 $300.02 645,222 $349,458 -1.42% 22.44% 22.79%
54 FCT Factom FCT $190,435,090 $21.78 8,745,102 $7,261,430 7.06% 8.74% -5.76%
55 BAT Basic Attenti… BAT $185,677,000 $0.185677 1,000,000,000 $5,439,580 2.53% 12.10% 7.50%
56 BTCD BitcoinDark BTCD $184,696,529 $143.30 1,288,862 $76,335 -0.13% 4.43% 9.37%
57 XUC Exchange Union XUC $182,877,562 $7.37 24,798,538 $1,451,300 0.53% 12.94% 6.66%
58 POWR Power Ledger POWR $182,764,155 $0.520559 351,092,105 $44,174,800 2.72% 2.40% -27.05%
59 WTC Walton WTC $182,689,634 $7.34 24,898,178 $11,415,900 3.26% 1.33% -20.79%
60 SYS Syscoin SYS $181,408,845 $0.342630 529,459,899 $4,658,160 0.81% 8.63% -1.27%
61 KNC Kyber Network KNC $170,179,518 $1.27 134,132,697 $12,479,100 1.23% 0.15% 5.26%
62 MANA Decentraland MANA $168,156,736 $0.073955 2,273,755,650 $58,069,800 1.55% 10.80% 319.27%
63 BTM Bytom BTM $161,228,424 $0.163352 987,000,000 $1,196,980 0.14% 9.46% 34.94%
64 MCO Monaco MCO $156,834,683 $14.56 10,768,876 $39,094,400 4.46% 36.88% 100.06%
65 RDN Raiden Networ… RDN $154,156,325 $3.07 50,148,936 $7,954,460 4.32% 2.56% -8.88%
66 PURA Pura PURA $153,468,316 $0.892175 172,015,934 $1,090,000 1.50% 3.58% 60.15%
67 GAS Gas GAS $152,379,873 $17.72 8,597,035 $1,805,590 2.76% 4.67% -11.75%
68 XZC ZCoin XZC $149,346,864 $41.20 3,625,179 $4,972,910 -2.64% 3.38% 10.69%
69 AE Aeternity AE $142,504,835 $0.611555 233,020,472 $999,769 3.69% 0.37% 2.67%
70 XRB RaiBlocks XRB $138,483,616 $1.04 133,248,290 $4,496,000 0.18% 32.30% 244.03%
71 VEN VeChain VEN $137,348,220 $0.495551 277,162,633 $8,022,550 -1.33% 2.48% 15.67%
72 ICN Iconomi ICN $136,253,958 $1.37 99,788,314 $1,742,720 -0.89% -1.23% -8.38%
73 GAME GameCredits GAME $134,987,281 $2.10 64,355,352 $5,684,420 -0.15% 5.78% 1.95%
74 FUN FunFair FUN $134,026,564 $0.031537 4,249,873,622 $1,591,720 7.30% 14.74% 15.45%
75 DGB DigiByte DGB $130,876,444 $0.013730 9,532,012,924 $4,961,800 0.52% 8.02% -3.52%
76 XVG Verge XVG $123,437,672 $0.008591 14,368,137,159 $3,481,710 -0.64% 8.78% 21.15%
77 GNO Gnosis GNO $121,530,306 $110.02 1,104,590 $1,014,620 0.64% 1.65% -6.19%
78 ZRX 0x ZRX $117,422,000 $0.234844 500,000,000 $2,687,480 2.90% 4.69% 9.23%
79 NXS Nexus NXS $116,070,365 $2.14 54,305,990 $3,538,350 -3.72% 6.20% 44.65%
80 REQ Request Network REQ $114,356,665 $0.178476 640,739,733 $25,647,900 4.86% 49.86% 124.47%
81 BNT Bancor BNT $108,201,006 $2.65 40,772,871 $3,002,290 0.79% 3.12% 3.55%
82 BLOCK Blocknet BLOCK $105,462,235 $21.43 4,921,702 $118,368 0.85% 7.56% -3.79%
83 CVC Civic CVC $101,115,691 $0.295056 342,700,000 $2,958,120 3.14% 0.34% -13.38%
84 DRGN Dragonchain DRGN $100,281,222 $0.420604 238,421,940 $402,150 2.63% 0.07% 55.69%
85 ETHOS Ethos ETHOS $100,143,002 $1.33 75,166,633 $1,191,240 0.67% 3.33% -10.23%
86 NAV NAV Coin NAV $98,107,172 $1.58 62,148,609 $2,920,900 0.02% 14.77% 38.83%
87 MTL Metal MTL $97,463,843 $5.05 19,300,994 $8,214,170 2.54% 7.20% -22.67%
88 EDG Edgeless EDG $97,037,786 $1.18 82,046,288 $3,559,750 2.68% 12.99% 1.89%
89 SKY Skycoin SKY $95,061,133 $15.18 6,262,633 $154,873 -4.59% 14.09% 26.82%
90 STORJ Storj STORJ $91,902,390 $0.871826 105,413,683 $11,256,900 2.48% 11.94% 5.15%
91 GXS GXShares GXS $91,740,161 $2.26 40,510,000 $5,245,170 0.25% 0.75% -17.86%
92 DATA Streamr DATAcoin DATA $89,704,013 $0.132472 677,154,514 $2,770,280 1.39% 1.88% 27.61%
93 AION Aion AION $89,084,863 $2.17 41,064,476 $94,452 -3.93% -5.24% 43.95%
94 JINN Jinn JINN $88,707,864 $1511.13 58,703 $10,578 7.44% 34.40% 82.33%
95 LINK ChainLink LINK $88,401,600 $0.252576 350,000,000 $3,544,120 -4.76% 10.95% 5.73%
96 ATM ATMChain ATM $85,982,551 $0.022361 3,845,253,092 $36,175 29.36% 40.49% 19.24%
97 ETP Metaverse ETP ETP $85,688,123 $2.34 36,614,162 $3,836,330 -1.53% 2.57% -16.98%
98 RHOC RChain RHOC $82,597,454 $0.451443 182,963,195 $88,645 0.50% -5.87% 34.40%
99 R Revain R $80,875,238 $0.438467 184,450,000 $644,251 0.01% 12.90% 82.79%
100 ACT Achain ACT $80,376,000 $0.267920 300,000,000 $685,713 0.42% 6.97% 28.05%
101 PPC Peercoin PPC $80,097,938 $3.27 24,503,999 $1,512,690 2.32% 6.47% -3.35%
102 MNX MinexCoin MNX $79,189,800 $26.40 3,000,000 $210,476 1.51% -9.00% -51.66%
103 SUB Substratum SUB $78,460,516 $0.347030 226,091,449 $3,871,900 -0.89% -1.87% 11.90%
104 PEPECASH Pepe Cash PEPECASH $77,666,273 $0.110654 701,884,009 $273,110 -2.28% 15.39% 237.41%
105 LKK Lykke LKK $76,620,922 $0.290544 263,715,381 $78,634 0.77% 3.23% 5.03%
106 SNGLS SingularDTV SNGLS $73,907,400 $0.123179 600,000,000 $1,783,880 3.03% 10.84% -18.81%
107 TIPS FedoraCoin TIPS $72,659,196 $0.000164 443,168,182,458 $3,325 38.06% 197.21% 458.74%
108 GRS Groestlcoin GRS $72,561,925 $1.05 68,979,804 $5,112,040 3.06% 17.95% -15.35%
109 BAY BitBay BAY $70,586,439 $0.070015 1,008,160,226 $4,771,340 2.87% 19.37% 5.65%
110 ZEN ZenCash ZEN $69,412,326 $28.27 2,455,648 $1,031,720 1.49% 11.43% -9.01%
111 POT PotCoin POT $66,605,479 $0.304229 218,932,052 $2,138,270 5.78% 16.48% -28.50%
112 QSP Quantstamp QSP $66,220,526 $0.107272 617,314,171 $10,112,200 1.91% -2.26% -19.06%
113 FTC Feathercoin FTC $66,192,072 $0.358642 184,563,080 $3,150,440 3.99% 36.77% 16.37%
114 UBQ Ubiq UBQ $66,136,509 $1.71 38,642,424 $901,232 1.75% 2.78% -8.91%
115 PART Particl PART $65,873,884 $8.44 7,801,191 $508,622 3.19% 0.57% -3.80%
116 FAIR FairCoin FAIR $65,510,331 $1.23 53,193,831 $129,781 0.74% 16.98% -4.70%
117 ADX AdEx ADX $64,916,354 $1.08 60,248,315 $5,118,850 2.42% 2.19% -20.31%
118 MGO MobileGo MGO $63,340,581 $0.646142 98,028,887 $393,384 -2.14% 26.94% -0.30%
119 YOYOW YOYOW YOYOW $63,012,230 $0.298020 211,436,247 $11,317,100 -0.55% 7.18% 137.08%
120 ANT Aragon ANT $61,977,092 $1.91 32,491,949 $689,322 -2.29% 3.78% -5.93%
121 XCP Counterparty XCP $60,934,206 $23.28 2,617,460 $891,830 3.16% 11.43% -5.21%
122 QRL Quantum Resis… QRL $60,737,560 $1.17 52,000,000 $528,954 3.08% 10.00% 2.46%
123 COB Cobinhood COB $60,577,234 $0.228393 265,232,444 $305,982 1.54% -4.80% 13.08%
124 XAS Asch XAS $60,338,043 $0.662995 91,008,293 $906,184 2.06% 53.01% 40.22%
125 LRC Loopring LRC $59,843,456 $0.209118 286,170,756 $4,502,730 1.70% -0.07% -27.39%
126 OTN Open Trading … OTN $59,401,061 $13.76 4,316,655 $156,341 6.97% 8.86% 2.73%
127 PPP PayPie PPP $58,897,163 $0.713905 82,500,000 $240,180 2.01% 6.08% 0.95%
128 RCN Ripio Credit … RCN $57,431,187 $0.118380 485,142,647 $6,154,950 -0.44% 1.81% -6.00%
129 INK Ink INK $56,946,241 $0.319474 178,250,000 $28,873,300 1.85% 2.40% 52.22%
130 AEON Aeon AEON $52,967,828 $3.62 14,651,140 $175,580 1.70% 6.98% -7.85%
131 VIA Viacoin VIA $50,774,935 $2.22 22,920,531 $783,868 -2.49% -1.48% 4.18%
132 AGRS Agoras Tokens AGRS $50,144,220 $1.19 42,000,000 $4,339,320 0.61% -5.92% 22.69%
133 MER Mercury MER $49,026,700 $0.490267 100,000,000 $2,199,660 -0.35% 24.07% -13.67%
134 EDO Eidoo EDO $48,870,207 $2.33 20,986,407 $2,343,670 3.15% 3.38% 6.05%
135 SNM SONM SNM $47,695,186 $0.132634 359,600,000 $1,735,380 1.14% -0.04% 4.66%
136 WINGS Wings WINGS $46,592,714 $0.519380 89,708,333 $807,534 0.64% 0.57% -10.62%
137 CMP Compcoin CMP $44,866,463 $10.35 4,333,626 $15,221
138 MLN Melon MLN $43,978,038 $73.37 599,400 $663,884 0.71% 8.55% -4.40%
139 VOX Voxels VOX $43,911,000 $0.209100 210,000,000 $6,480,400 3.29% 31.26% 53.94%
140 RMC Russian Miner… RMC $43,882,785 $29119.30 1,507 $174,636 2.07% 47.21% 66.98%
141 RISE Rise RISE $43,853,320 $0.387605 113,139,200 $2,347,470 6.00% 21.65% -0.39%
142 KIN Kin KIN $43,637,263 $0.000058 756,097,560,976 $91,293 0.30% -9.94% -20.31%
143 DMD Diamond DMD $43,213,675 $16.94 2,551,632 $76,238 3.49% 14.54% 45.83%
144 TRST WeTrust TRST $43,090,290 $0.467623 92,147,500 $1,945,270 4.85% -7.40% 6.37%
145 KCS KuCoin Shares KCS $42,827,300 $0.470407 91,043,076 $619,535 2.39% 2.11% 10.86%
146 RDD ReddCoin RDD $42,568,740 $0.001484 28,683,781,717 $676,942 -2.25% 9.02% 16.54%
147 EMC Emercoin EMC $42,325,126 $1.03 41,035,384 $194,533 0.10% 2.95% -3.24%
148 NEBL Neblio NEBL $42,080,779 $3.33 12,621,520 $352,671 2.07% -2.02% 8.87%
149 RLC iExec RLC RLC $41,453,180 $0.524254 79,070,793 $431,883 1.17% 5.75% -3.19%
150 ENG Enigma ENG $41,211,531 $0.550690 74,836,171 $2,597,710 1.15% 2.82% -13.73%
151 CFI Cofound.it CFI $40,958,125 $0.126025 325,000,000 $2,411,390 -6.14% 33.07% -2.82%
152 TIX Blocktix TIX $40,778,000 $1.02 40,000,000 $8,465,740 0.99% 16.06% 25.07%
153 NMC Namecoin NMC $40,674,085 $2.76 14,736,400 $260,281 0.71% 1.53% 18.69%
154 SAFEX Safe Exchange… SAFEX $40,634,686 $0.018922 2,147,483,647 $6,426,930 -0.32% 49.94% 21.67%
155 WGR Wagerr WGR $39,797,010 $0.217470 183,000,000 $268,537 2.43% 27.96% 101.07%
156 SIB SIBCoin SIB $39,680,244 $2.48 15,979,544 $476,278 2.83% 30.96% 28.20%
157 CLOAK CloakCoin CLOAK $38,716,272 $7.56 5,124,121 $651,159 1.60% 8.61% 12.42%
158 ZSC Zeusshield ZSC $37,815,237 $0.032792 1,153,170,765 $836,124 0.41% 4.08% -3.74%
159 VEE BLOCKv VEE $37,472,493 $0.027776 1,349,120,359 $73,386 -1.23% 8.35% 52.74%
160 XWC WhiteCoin XWC $37,441,913 $0.150642 248,548,961 $447,586 3.26% 23.02% 8.34%
161 TAAS TaaS TAAS $37,385,908 $4.59 8,146,001 $579,121 1.20% 10.13% 3.48%
162 SMART SmartCash SMART $36,381,535 $0.083313 436,686,020 $69,946 5.91% 23.62% 43.10%
163 BTX Bitcore BTX $36,264,463 $20.05 1,808,259 $1,531,470 -0.80% 4.70% -19.35%
164 IOC I/O Coin IOC $35,040,983 $2.14 16,403,265 $157,506 2.10% 3.43% -33.07%
165 AST AirSwap AST $34,872,150 $0.232481 150,000,000 $3,297,490 -1.92% -3.92% -3.06%
166 PLR Pillar PLR $34,430,606 $0.151420 227,384,800 $155,139 1.62% 5.81% -9.92%
167 NLC2 NoLimitCoin NLC2 $34,234,593 $0.167296 204,634,859 $67,791 -0.29% 17.71% -4.77%
168 TNT Tierion TNT $34,004,745 $0.080482 422,513,667 $7,245,640 0.76% -2.21% 1.60%
169 NLG Gulden NLG $33,951,469 $0.094902 357,754,445 $490,081 4.23% 10.40% 8.98%
170 DCT DECENT DCT $33,854,631 $0.659856 51,306,089 $344,106 -0.79% 4.12% -22.99%
171 BQ bitqy BQ $33,794,660 $0.012454 2,713,515,133 $5,681 1.99% 34.28% 43.69%
172 ENJ Enjin Coin ENJ $33,636,881 $0.044482 756,192,535 $3,239,480 2.14% 19.06% 77.18%
173 CRW Crown CRW $33,409,602 $2.04 16,352,967 $253,514 -0.07% 29.51% 38.66%
174 CDT CoinDash CDT $33,125,561 $0.059084 560,650,080 $1,871,670 0.45% -0.27% 17.13%
175 PRE Presearch PRE $32,095,075 $0.207065 155,000,000 $59,053 15.87% 12.83%
176 MOD Modum MOD $31,669,938 $1.73 18,266,200 $808,184 0.29% 6.38% -13.30%
177 TNB Time New Bank TNB $31,333,479 $0.027663 1,132,673,199 $595,435 0.55% 9.29% -20.34%
178 OK OKCash OK $31,046,089 $0.422842 73,422,434 $3,060,210 2.52% 11.88% -2.61%
179 SLS SaluS SLS $30,888,599 $30.59 1,009,695 $141,321 0.41% 11.78% 57.16%
180 1ST FirstBlood 1ST $30,038,346 $0.351086 85,558,371 $949,922 1.98% -2.93% -15.65%
181 ION ION ION $29,978,612 $1.65 18,218,432 $215,243 6.99% 12.02% 12.71%
182 NMR Numeraire NMR $29,790,384 $22.97 1,296,779 $474,109 0.73% 2.88% -10.17%
183 GCR Global Curren… GCR $29,785,623 $0.287791 103,497,409 $4,997,220 -5.49% 52.16% 64.29%
184 LBC LBRY Credits LBC $29,619,175 $0.261663 113,195,885 $752,202 3.03% 6.17% -12.65%
185 ZNY Bitzeny ZNY $29,363,303 $0.388329 75,614,500 $711,101 2.21% 49.13% 1119.38%
186 PAYX Paypex PAYX $29,171,976 $0.426614 68,380,258 $11,182 0.50% -7.43% 21.90%
187 AMB Ambrosus AMB $29,076,811 $0.201097 144,590,975 $385,776 1.03% 2.81% -0.30%
188 BURST Burst BURST $28,982,050 $0.016098 1,800,339,818 $2,467,440 3.86% 33.62% 81.04%
189 CSNO BitDice CSNO $28,819,490 $0.411707 70,000,000 $37,545 2.44% 23.40% 40.93%
190 XBY XTRABYTES XBY $28,586,185 $0.066479 430,000,000 $749,197 -0.99% 45.15% 176.83%
191 CTR Centra CTR $28,562,244 $0.420033 68,000,000 $579,661 1.42% 0.07% -8.79%
192 DPY Delphy DPY $28,235,678 $1.00 28,166,669 $31,596 3.06% 15.25% 33.66%
193 CND Cindicator CND $28,209,124 $0.019509 1,445,976,590 $382,938 1.09% 1.10% -4.73%
194 DNT district0x DNT $28,089,900 $0.046816 600,000,000 $4,672,270 8.00% 14.69% 4.66%
195 GRC GridCoin GRC $28,052,441 $0.071872 390,312,753 $230,225 2.21% 9.83% 23.78%
196 DENT Dent DENT $27,701,342 $0.002610 10,614,760,961 $731,131 18.31% 50.41% 281.24%
197 MDA Moeda Loyalty… MDA $26,990,506 $1.38 19,628,888 $1,147,700 2.41% 3.15% -7.84%
198 SBD Steem Dollars SBD $26,606,482 $7.27 3,658,279 $1,077,150 -0.80% 20.55% 216.33%
199 DIME Dimecoin DIME $26,263,715 $0.000049 539,096,740,560 $31,334 10.74% -11.00% 291.22%
200 GOLOS Golos GOLOS $26,117,464 $0.209747 124,518,891 $66,631 4.64% 25.96% 44.92%
201 TRIG Triggers TRIG $25,868,973 $0.805747 32,105,578 $1,199,870 -0.91% 8.03% -18.66%
202 POLL ClearPoll POLL $25,702,637 $3.67 6,999,991 $894,162 2.34% 71.26% 301.30%
203 GRID Grid+ GRID $25,685,855 $0.654642 39,236,491 $24,624 0.50% -6.89% -27.72%
204 BLK BlackCoin BLK $25,667,295 $0.335345 76,539,965 $492,276 1.73% 12.14% -5.49%
205 SHIFT Shift SHIFT $25,519,763 $2.22 11,492,748 $172,120 0.47% 10.50% -0.94%
206 BBR Boolberry BBR $25,474,241 $2.38 10,720,038 $12,985 -1.34% 14.51% -17.57%
207 OMNI Omni OMNI $25,281,454 $45.12 560,258 $180,345 4.76% 11.17% 20.54%
208 WCT Waves Communi… WCT $25,151,172 $2.52 9,973,579 $43,929 2.26% 35.14% 96.76%
209 LEO LEOcoin LEO $25,075,087 $0.265139 94,573,362 $30,375 2.18% 8.78% -3.19%
210 ICOS ICOS ICOS $25,018,056 $44.31 564,660 $92,951 3.92% 38.40% -1.05%
211 XEL Elastic XEL $24,971,163 $0.284633 87,731,088 $741,795 -1.57% 26.40% -9.70%
212 GUP Matchpool GUP $24,912,750 $0.332170 75,000,000 $2,492,180 1.30% 7.34% 6.29%
213 PLBT Polybius PLBT $24,908,758 $6.52 3,820,954 $85,316 1.52% 16.64% 47.55%
214 DNA EncrypGen DNA $24,820,689 $0.660057 37,603,856 $723,008 8.79% 82.66% 501.23%
215 XAUR Xaurum XAUR $24,608,330 $0.193602 127,107,831 $438,959 3.07% 10.09% -2.34%
216 TX TransferCoin TX $24,358,337 $3.91 6,237,347 $1,372,820 2.53% 16.23% 33.85%
217 DCN Dentacoin DCN $23,404,265 $0.000072 325,190,215,376 $30,295 -9.66% -11.55% -2.94%
218 HMQ Humaniq HMQ $23,345,914 $0.143347 162,862,944 $320,205 1.50% 10.32% 11.96%
219 AVT Aventus AVT $23,157,420 $3.86 6,000,000 $2,410,020 -0.52% -3.53% 29.40%
220 MUE MonetaryUnit MUE $22,736,567 $0.189818 119,780,881 $418,833 1.41% 6.05% 11.59%
221 THC HempCoin THC $22,696,383 $0.098767 229,797,459 $5,118,940 -0.75% -5.79% -4.08%
222 LEND ETHLend LEND $22,551,634 $0.023991 940,000,000 $747,701 4.32% 26.10% -16.80%
223 RPX Red Pulse RPX $21,938,782 $0.040377 543,348,500 $867,062 2.59% 9.83% 8.38%
224 XPA XPlay XPA $21,809,200 $0.021809 1,000,000,000 $35,385 0.50% 0.36% -19.35%
225 FUEL Etherparty FUEL $21,593,452 $0.044606 484,096,253 $628,703 3.86% 14.00% -4.35%
226 IXT iXledger IXT $21,475,285 $0.600223 35,778,844 $217,720 1.83% 41.89% 32.30%
227 AMP Synereo AMP $21,428,677 $0.260511 82,256,324 $604,411 0.82% 9.57% -3.38%
228 RBY Rubycoin RBY $21,319,382 $0.850299 25,072,806 $61,887 1.61% 6.37% -3.08%
229 UKG Unikoin Gold UKG $21,239,640 $0.158754 133,789,637 $74,662 1.29% -1.99% -8.92%
230 TKN TokenCard TKN $21,058,271 $0.890637 23,644,056 $559,949 2.07% 14.79% -7.31%
231 POE Po.et POE $20,796,392 $0.009555 2,176,495,390 $671,453 1.95% 20.37% 27.46%
232 XDN DigitalNote XDN $20,742,332 $0.003012 6,885,695,758 $6,219,500 0.78% 16.17% 7.82%
233 ATB ATBCoin ATB $20,577,165 $0.520668 39,520,703 $2,785,950 1.75% -3.17% -31.23%
234 TGT Target Coin TGT $20,470,576 $0.021493 952,429,892 $31,734 19.15% -6.84% 22.54%
235 STX Stox STX $20,250,865 $0.474334 42,693,260 $1,426,120 0.38% 2.86% -4.89%
236 SPANK SpankChain SPANK $19,873,884 $0.066237 300,043,386 $39,829 -4.42% -14.01% 114.52%
237 CLAM Clams CLAM $19,540,135 $7.09 2,755,881 $294,892 2.29% 8.99% -15.34%
238 PRG Paragon PRG $19,536,523 $0.300855 64,936,675 $303,590 0.79% 8.76% 12.98%
239 VIB Viberate VIB $19,478,069 $0.121007 160,966,468 $1,771,690 2.44% 2.63% -17.64%
240 GVT Genesis Vision GVT $19,134,784 $5.13 3,726,781 $1,021,550 1.11% 6.77% -19.12%
241 EVX Everex EVX $19,123,500 $1.16 16,500,000 $2,288,670 0.43% 6.76% -13.05%
242 GAM Gambit GAM $18,797,648 $15.68 1,198,669 $116,620 -0.74% 12.81% 47.94%
243 HVN Hive HVN $18,791,700 $0.050111 375,000,000 $257,402 3.38% 2.78% -23.08%
244 XRL Rialto XRL $18,608,965 $0.218929 85,000,000 $40,501 0.75% -3.21% -1.83%
245 SLR SolarCoin SLR $18,419,875 $0.479386 38,423,890 $331,823 1.01% 5.83% 9.03%
246 TCC The ChampCoin TCC $18,403,237 $0.111585 164,925,727 $75,995 2.07% 19.26% 36.32%
247 SPHR Sphere SPHR $18,384,035 $5.96 3,082,940 $298,223 2.97% 20.13% 37.97%
248 CSC CasinoCoin CSC $18,383,815 $0.476250 38,601,187 $560 2.07% 74.10% 162.84%
249 MTH Monetha MTH $18,290,152 $0.084339 216,863,420 $816,421 1.79% 5.96% 32.07%
250 DLT Agrello DLT $18,226,919 $0.211993 85,978,873 $2,747,690 -4.40% 14.38% 3.97%
251 SNC SunContract SNC $18,225,411 $0.169205 107,712,011 $578,027 0.77% 2.83% -9.45%
252 OBITS OBITS OBITS $18,214,038 $1.16 15,752,000 $40,817 -0.23% 2.96% 12.50%
253 DICE Etheroll DICE $17,955,381 $2.56 7,001,623 $14,699 0.45% 3.84% -14.27%
254 RADS Radium RADS $17,655,118 $5.18 3,406,101 $295,575 2.52% 7.64% -11.55%
255 BSD BitSend BSD $17,574,162 $1.01 17,454,425 $161,148 -2.27% 2.16% 4.19%
256 BCO BridgeCoin BCO $17,573,409 $0.650867 27,000,000 $36,797 0.79% 35.45% 38.29%
257 ALIS ALIS ALIS $17,566,802 $0.455823 38,538,648 $88,197 -0.22% 3.71% 27.27%
258 NVST NVO NVST $17,560,050 $1.17 15,000,000 $7,390 3.15% 10.59% 168.96%
259 NEOS NeosCoin NEOS $17,477,828 $4.85 3,605,705 $128,043 3.47% 18.10% 11.20%
260 PASC Pascal Coin PASC $17,427,723 $1.10 15,908,900 $588,498 3.13% 19.34% 47.80%
261 DTB Databits DTB $17,267,293 $0.759075 22,747,809 $170,547 1.06% 5.11% 6.18%
262 NET Nimiq NET $17,145,450 $1.63 10,500,000 $238,901 1.28% 4.07% 38.18%
263 PPY Peerplays PPY $17,021,939 $4.45 3,825,215 $7,708 2.07% 7.75% -15.72%
264 OXY Oxycoin OXY $16,853,488 $0.213078 79,095,394 $60,236 22.92% 153.03% 41.39%
265 UNO Unobtanium UNO $16,837,739 $85.08 197,904 $63,131 0.67% 15.69% 8.35%
266 ADT adToken ADT $16,723,320 $0.027872 600,000,000 $105,601 1.53% 8.89% 24.72%
267 SOAR Soarcoin SOAR $16,251,390 $0.022841 711,507,056 $9,785 2.07% 14.79% -13.48%
268 BITCNY bitCNY BITCNY $16,216,489 $0.139140 116,548,000 $3,073,020 -1.83% 1.85% -5.62%
269 VRC VeriCoin VRC $16,150,683 $0.529433 30,505,621 $187,597 1.92% 12.82% 0.21%
270 OCT OracleChain OCT $15,968,520 $0.532284 30,000,000 $22,640 -1.00% 0.19% -23.16%
271 BCAP BCAP BCAP $15,349,100 $1.53 10,000,000 $6,373 0.50% 0.46% 4.94%
272 CNT Centurion CNT $15,304,909 $0.207165 73,877,869 $9,305 -0.40% 390.60% 216.04%
273 MSP Mothership MSP $15,122,800 $0.108020 140,000,000 $267,113 0.65% 6.46% -8.49%
274 FLDC FoldingCoin FLDC $15,120,332 $0.027474 550,358,603 $1,426,290 3.36% 16.67% 86.78%
275 EXP Expanse EXP $15,016,461 $1.90 7,906,397 $730,144 -0.95% 5.97% -12.33%
276 ONION DeepOnion ONION $14,514,389 $3.22 4,510,137 $155,495 1.09% 19.32% 48.71%
277 XTO Tao XTO $14,492,684 $0.443711 32,662,441 $940 2.07% 15.57% 43.83%
278 MCAP MCAP MCAP $14,442,317 $1.38 10,490,000 $779,449 3.73% 31.72% 34.96%
279 BDL Bitdeal BDL $14,401,277 $0.082019 175,583,793 $189,311 -1.27% -3.71% -40.66%
280 XVC Vcash XVC $14,391,222 $0.936724 15,363,354 $221,759 0.34% 7.88% -11.30%
281 FLO FlorinCoin FLO $14,354,635 $0.102186 140,475,557 $321,182 3.51% -0.86% -1.11%
282 KICK KickCoin KICK $14,315,359 $0.044577 321,137,782 $453,886 -1.60% 13.05% 92.12%
283 NSR NuShares NSR $14,186,929 $0.005108 2,777,600,756 $24,655 2.08% 15.85% 18.78%
284 XNN Xenon XNN $13,953,450 $0.046511 300,000,000 $32,458 -2.31% 1.49% 20.84%
285 PST Primas PST $13,846,118 $0.270432 51,200,000 $29,903 -1.45% -2.18% 15.83%
286 BMC Blackmoon Crypto BMC $13,594,491 $0.452407 30,049,251 $1,156,360 3.50% 13.45% 4.73%
287 DRT DomRaider DRT $13,515,124 $0.022849 591,500,000 $2,348 0.50% -0.11% -15.40%
288 ENRG Energycoin ENRG $13,492,810 $0.111092 121,456,176 $57,093 2.62% 11.15% -0.60%
289 MYST Mysterium MYST $13,455,104 $0.692526 19,429,024 $1,391,970 -1.87% 16.16% 12.15%
290 TOA ToaCoin TOA $13,125,301 $0.009860 1,331,155,614 $66,233 -0.29% 13.32% -12.14%
291 TIME Chronobank TIME $13,098,244 $18.45 710,113 $803,005 1.94% 19.91% -1.74%
292 CAG Change CAG $13,026,980 $0.351038 37,109,887 $198,771 10.08% 44.16% 31.61%
293 LMC LoMoCoin LMC $12,973,230 $0.058556 221,551,011 $627,775 2.66% -0.18% -30.03%
294 LUN Lunyr LUN $12,680,403 $5.52 2,297,853 $141,496 2.01% 9.13% -1.53%
295 SWT Swarm City SWT $12,655,697 $1.60 7,885,955 $567,356 1.83% 3.74% -11.15%
296 HEAT HEAT HEAT $12,546,793 $0.407729 30,772,384 $16,834 -0.39% 10.59% 20.75%
297 PTOY Patientory PTOY $12,482,190 $0.178317 70,000,000 $512,389 0.26% 7.13% -6.45%
298 IFT InvestFeed IFT $12,444,911 $0.065027 191,381,257 $74,801 -7.88% 7.56% 23.18%
299 BTDX Bitcloud BTDX $12,241,755 $0.764170 16,019,676 $19,645 2.07% -1.16% 2.58%
300 RVT Rivetz RVT $12,227,088 $0.465892 26,244,468 $30,173 -6.16% -4.55% 9.82%
301 BTM Bitmark BTM $12,080,698 $1.64 7,347,820 $1,007,990 1.74% 5.24% 202.16%
302 NXC Nexium NXC $12,068,745 $0.181426 66,521,586 $432,165 -1.18% 0.93% -10.74%
303 SEQ Sequence SEQ $12,051,797 $0.266555 45,213,171 $66,588 7.32% 22.49% 41.53%
304 ODN Obsidian ODN $12,005,375 $0.480215 25,000,000 $91,151 0.40% 6.94% -28.42%
305 NVC Novacoin NVC $11,872,187 $6.17 1,923,101 $129,916 -1.73% 6.78% -0.62%
306 HST Decision Token HST $11,843,015 $0.379793 31,182,814 $217,308 3.64% 15.97% 4.98%
307 INCNT Incent INCNT $11,809,010 $0.256625 46,016,602 $162,039 1.69% 1.36% 4.89%
308 CURE Curecoin CURE $11,747,982 $0.493327 23,813,783 $92,163 0.27% 16.92% 23.43%
309 BITB BitBean BITB $11,546,964 $0.005113 2,258,544,000 $264,910 -1.50% 1.48% 21.24%
310 ART Maecenas ART $11,189,716 $0.371133 30,150,150 $4,958 0.52% -15.92% -8.44%
311 DBIX DubaiCoin DBIX $11,027,710 $6.67 1,652,475 $148,563 0.38% 17.22% -13.67%
312 AIR AirToken AIR $11,019,645 $0.010495 1,050,000,000 $99,662 11.71% 5.28% 0.28%
313 MTNC Masternodecoin MTNC $10,539,801 $0.213639 49,334,631 $3,623 2.07% 3.37% -11.43%
314 ECN E-coin ECN $10,516,155 $2.22 4,732,317 $836 1.59% -34.67% -5.90%
315 PZM PRIZM PZM $10,231,593 $0.876466 11,673,691 $9,474 1.86% 20.76% 9.15%
316 DBET DecentBet DBET $10,047,471 $0.145936 68,848,472 $29,301 -0.58% 9.53% 3.73%
317 CAT BlockCAT CAT $9,989,672 $1.36 7,360,121 $105,576 -5.79% 22.22% 30.67%
318 BITUSD bitUSD BITUSD $9,954,858 $0.972534 10,236,000 $902,692 -1.20% 1.97% -5.26%
319 CREDO Credo CREDO $9,929,779 $0.018058 549,891,703 $590 0.50% -22.64% -2.52%
320 ETT EncryptoTel [… ETT $9,818,903 $0.158035 62,131,190 $2,052 1.62% -5.24% 12.34%
321 OAX OAX OAX $9,748,305 $0.389788 25,009,250 $1,614,740 1.02% 6.40% -6.11%
322 PINK PinkCoin PINK $9,612,915 $0.025897 371,203,750 $295,200 2.45% 3.08% -14.44%
323 QAU Quantum QAU $9,544,450 $0.123267 77,429,074 $8,407 0.60% 6.71% -8.94%
324 AUR Auroracoin AUR $9,433,475 $1.09 8,658,139 $86,518 -0.27% 12.74% 22.05%
325 BLU BlueCoin BLU $9,352,402 $0.016274 574,683,675 $63,580 5.43% 58.84% 150.07%
326 MOON Mooncoin MOON $9,204,923 $0.000041 223,005,303,549 $19,618 -1.67% 16.37% -17.11%
327 BCY Bitcrystals BCY $9,182,595 $0.395929 23,192,531 $78,269 1.72% 12.33% 9.62%
328 EBTC eBitcoin EBTC $9,112,818 $0.482233 18,897,126 $393,986 -9.74% -26.93% 192.55%
329 ONX Onix ONX $9,006,165 $0.328299 27,432,814 $57,350 0.39% 11.93% -30.12%
330 COSS COSS COSS $8,994,959 $0.108373 83,000,000 $236,347 0.01% 4.38% 25.60%
331 BLUE BLUE BLUE $8,934,627 $0.266628 33,509,711 $36,496 0.50% 12.47% -27.25%
332 POSW PoSW Coin POSW $8,787,895 $0.199272 44,100,000 $43,989 2.07% 20.26% 39.96%
333 XBC Bitcoin Plus XBC $8,759,143 $84.58 103,563 $55,893 0.59% 8.73% -0.46%
334 PLU Pluton PLU $8,696,260 $10.23 850,000 $4,466 1.72% 12.11% 21.03%
335 DYN Dynamic DYN $8,681,979 $4.88 1,778,373 $293,432 0.19% 20.28% 42.05%
336 MUSIC Musicoin MUSIC $8,445,479 $0.017103 493,789,492 $271,024 -1.93% 4.89% -7.96%
337 XST Stealthcoin XST $8,422,112 $0.305327 27,583,907 $44,920 0.94% -0.36% -7.84%
338 BET DAO.Casino BET $8,343,602 $0.049881 167,270,821 $16,257 2.40% 4.41% 5.03%
339 EDR E-Dinar Coin EDR $8,316,107 $0.009384 886,211,988 $682,534 1.35% 9.90% 19.00%
340 NTRN Neutron NTRN $8,292,215 $0.254204 32,620,318 $45,448 11.31% 22.06% 31.92%
341 PBT Primalbase Token PBT $8,218,980 $8218.98 1,000 $636,850 1.88% 61.48% 112.94%
342 ECC ECC ECC $8,216,875 $0.000329 25,000,000,000 $4,377 2.09% 14.59% 43.57%
343 PTC Pesetacoin PTC $8,204,555 $0.062239 131,822,954 $85,772 1.04% 12.01% 9.52%
344 SXC Sexcoin SXC $8,203,978 $0.065415 125,413,939 $59,118 4.88% 27.73% 7.85%
345 EMV Ethereum Movi… EMV $8,106,549 $1.23 6,566,666 $1,890 0.50% 571.26% -22.43%
346 IOP Internet of P… IOP $8,087,215 $4.45 1,816,107 $1,923,540 2.16% 7.89% -34.77%
347 SYNX Syndicate SYNX $7,984,467 $0.481425 16,585,070 $226,728 1.78% 18.17% 22.69%
348 XMY Myriad XMY $7,799,330 $0.005077 1,536,075,250 $54,685 0.54% 8.01% 17.03%
349 BCPT BlockMason Cr… BCPT $7,768,677 $0.172002 45,166,200 $156,429 -2.22% -3.28% -29.66%
350 VIBE VIBE VIBE $7,677,171 $0.040728 188,498,144 $27,221 -4.28% 15.12% -14.32%
351 NYC NewYorkCoin NYC $7,658,483 $0.000059 129,032,781,759 $5,285 4.65% 88.58% 45.83%
352 MINT Mintcoin MINT $7,569,448 $0.000303 24,947,260,808 $3,513 47.46% 100.01% 69.76%
353 UNIT Universal Cur… UNIT $7,439,210 $0.613048 12,134,791 $2,419,280 27.77% 294.48% 251.88%
354 PHR Phore PHR $7,409,451 $0.760525 9,742,548 $140,160 2.58% 35.49% 98.06%
355 KORE Kore KORE $7,349,637 $3.63 2,022,465 $381,052 1.02% 2.89% -28.45%
356 CVCOIN CVCoin CVCOIN $7,307,401 $0.742846 9,837,033 $581 -0.61% -19.39% -29.32%
357 [email protected] Bankcoin [email protected] $7,244,385 $0.703900 10,291,781 $15,871 1.71% 16.14% -39.26%
358 PING CryptoPing PING $7,127,049 $0.716136 9,952,089 $34,499 7.57% 37.19% 176.29%
359 ZRC ZrCoin ZRC $7,099,508 $1.95 3,640,512 $26,423 1.82% 26.02% 6.57%
360 ASTRO Astro ASTRO $7,031,225 $2.12 3,313,833 $12,205 0.50% -2.12% 8.33%
361 ABY ArtByte ABY $7,015,920 $0.008852 792,537,250 $154,028 3.91% 14.65% 25.26%
362 LA LAToken LA $6,963,985 $0.172705 40,323,010 $30,383 3.75% -0.52% 9.42%
363 COVAL Circuits of V… COVAL $6,902,180 $0.006902 1,000,000,000 $191,938 6.64% 4.80% 21.30%
364 MEME Memetic / Pep… MEME $6,898,151 $0.373299 18,478,888 $419,672 3.76% 10.91% -28.36%
365 PUT PutinCoin PUT $6,887,913 $0.021784 316,191,398 $2,130 -3.71% 3.92% 12.69%
366 VOISE Voise VOISE $6,884,601 $0.010707 643,012,000 $506,061 2.64% 18.25% 21.44%
367 XSPEC Spectrecoin XSPEC $6,838,082 $0.328987 20,785,264 $48,863 1.58% 16.23% -19.83%
368 BIS Bismuth BIS $6,810,940 $1.11 6,149,055 $201,649 1.95% 20.22% 5.36%
369 TZC TrezarCoin TZC $6,724,122 $0.082132 81,869,500 $21,956 1.45% 26.28% 5.47%
370 APX APX APX $6,693,737 $9.52 703,179 $42,804 3.55% 7.42% -14.80%
371 HTML5 HTMLCOIN HTML5 $6,681,822 $0.000164 40,659,020,000 $16,439 2.08% -20.90% 6.73%
372 DIVX Divi DIVX $6,663,434 $1.30 5,143,007 $43,859 -4.18% 27.68% -6.68%
373 RIC Riecoin RIC $6,569,445 $0.165529 39,687,575 $1,087,460 -2.24% -10.46% 2.46%
374 EAC EarthCoin EAC $6,536,786 $0.000567 11,538,266,605 $12,947 -9.83% -15.51% 19.67%
375 DOPE DopeCoin DOPE $6,516,562 $0.058662 111,085,648 $563,593 0.90% 5.39% -10.18%
376 ELIX Elixir ELIX $6,504,709 $0.249292 26,092,731 $121,305 17.20% 11.94% 13.49%
377 DOVU Dovu DOVU $6,503,408 $0.101996 63,761,400 $14,872 0.48% -21.70% -12.77%
378 QWARK Qwark QWARK $6,486,281 $0.152882 42,426,714 $192,473 1.63% 5.67% -10.39%
379 EXCL ExclusiveCoin EXCL $6,476,398 $1.48 4,365,591 $1,222,150 0.34% 6.93% 5.68%
380 EGC EverGreenCoin EGC $6,425,982 $0.482384 13,321,301 $231,271 2.78% 13.17% 64.47%
381 PIX Lampix PIX $6,417,913 $0.056634 113,322,017 $57,174 -7.86% -7.82% 1.79%
382 KRB Karbowanec KRB $6,354,230 $1.29 4,915,586 $122,073 5.41% 31.95% -2.27%
383 SSS Sharechain SSS $6,267,741 $0.003836 1,633,760,178 $402,986 2.95% 26.65% 27.20%
384 XPM Primecoin XPM $6,110,840 $0.282354 21,642,478 $134,242 1.83% 15.97% 11.23%
385 TRUST TrustPlus TRUST $6,074,538 $0.189317 32,086,595 $139,959 2.28% 13.26% 17.99%
386 SNRG Synergy SNRG $6,071,101 $1.86 3,256,033 $17,645 2.05% 4.99% 2.43%
387 GCC TheGCCcoin GCC $6,020,120 $0.012080 498,350,169 $1,372 2.07% 12.55% 2.27%
388 PIRL Pirl PIRL $5,992,391 $1.12 5,327,280 $158,145 5.60% 18.38% 31.64%
389 TRC Terracoin TRC $5,973,631 $0.273663 21,828,422 $2,204 2.26% 23.18% 50.08%
390 CHC ChainCoin CHC $5,928,916 $0.417798 14,190,868 $84,969 3.54% 23.56% 23.18%
391 BRX Breakout Stake BRX $5,842,912 $0.932169 6,268,082 $19,286 2.66% 3.98% 18.47%
392 SWIFT Bitswift SWIFT $5,817,894 $1.43 4,069,197 $66,061 2.22% 9.76% -3.95%
393 ERC EuropeCoin ERC $5,811,661 $0.583070 9,967,347 $42,181 2.07% 7.96% 0.48%
394 SUPER SuperCoin SUPER $5,650,308 $0.119148 47,422,604 $41,839 15.45% 10.23% -10.40%
395 2GIVE 2GIVE 2GIVE $5,623,413 $0.010845 518,535,445 $55,718 3.64% 16.44% 0.84%
396 AC AsiaCoin AC $5,542,417 $0.004718 1,174,845,800 $1,539 -12.69% -21.61% -10.00%
397 PDC Project Decorum PDC $5,464,200 $0.109284 50,000,000 $46,625 2.69% 18.10% -5.11%
398 GBX GoByte GBX $5,360,067 $24.77 216,402 $301,617 -2.68% 15.32% 18.37%
399 TFL TrueFlip TFL $5,358,550 $0.857743 6,247,267 $9,066 0.50% 35.28% 76.66%
400 GLD GoldCoin GLD $5,342,751 $0.131332 40,681,260 $77,420 -3.37% 1.89% -13.43%
401 RUP Rupee RUP $5,322,308 $0.237039 22,453,300 $54,643 11.31% 33.42% 7.79%
402 LIFE LIFE LIFE $5,257,594 $0.000803 6,551,339,578 $12,819 0.50% 13.52% 190.26%
403 DRP DCORP DRP $5,210,425 $0.643739 8,094,002 $17,476 0.11% 12.70% -19.44%
404 CRB Creditbit CRB $5,209,538 $0.315578 16,507,925 $151,526 2.22% -7.31% -7.70%
405 BELA Bela BELA $5,179,089 $0.132937 38,958,975 $121,530 2.76% 8.62% 12.50%
406 DAR Darcrus DAR $5,135,330 $0.377587 13,600,388 $17,112 1.73% 44.73% -3.34%
407 FLIXX Flixxo FLIXX $5,068,115 $0.072067 70,325,331 $80,661 -0.89% 22.49% -20.40%
408 PRO Propy PRO $5,063,464 $0.360204 14,057,212 $63,771 0.44% 1.47% 13.10%
409 B2B B2B B2B $5,034,984 $0.317365 15,864,963 $5,036 0.50% -2.15% -7.21%
410 BTCRED Bitcoin Red BTCRED $4,903,515 $0.282706 17,344,926 $312,042 2.83% 33.07% 23.36%
411 CANN CannabisCoin CANN $4,902,110 $0.063473 77,231,176 $317,762 1.28% 10.43% -16.51%
412 GMT Mercury Protocol GMT $4,877,315 $0.028892 168,809,625 $3,908 0.50% 0.44% 10.87%
413 MYB MyBit Token MYB $4,876,427 $1.86 2,616,334 $14,012 15.98% 31.70% 11.91%
414 VTR vTorrent VTR $4,870,267 $0.450285 10,815,966 $159,118 2.59% 11.99% 60.31%
415 OCL Oceanlab OCL $4,858,320 $0.104480 46,500,000 $19,637 -4.19% 16.08% 26.53%
416 VSL vSlice VSL $4,771,034 $0.142886 33,390,496 $4,606 2.07% -7.97% 48.89%
417 BLITZ Blitzcash BLITZ $4,718,160 $1.15 4,110,862 $146,498 -0.06% 2.63% 9.60%
418 HGT HelloGold HGT $4,586,562 $0.017437 263,034,654 $36,662 10.04% -16.42% 131.40%
419 CREA Creativecoin CREA $4,574,494 $0.354337 12,910,009 $35,101 2.33% 28.07% 44.22%
420 BRK Breakout BRK $4,564,330 $0.251588 18,142,083 $34,000 -0.65% 8.25% 7.81%
421 XSH SHIELD XSH $4,450,288 $0.009504 468,240,380 $26,290 2.87% 25.51% 21.48%
422 PKB ParkByte PKB $4,439,963 $0.931977 4,764,026 $215,389 -3.06% 5.66% -5.01%
423 IFLT InflationCoin IFLT $4,416,566 $0.000130 34,066,086,093 $5,718 2.69% 300.49% 734.95%
424 GEO GeoCoin GEO $4,359,261 $1.31 3,334,323 $44,361 0.74% 18.66% 23.09%
425 MXT MarteXcoin MXT $4,344,194 $1.54 2,819,020 $1,993 3.43% 7.29% 46.79%
426 CTX CarTaxi Token CTX $4,232,881 $0.069856 60,594,811 $15,511 -3.48% 37.53% 132.82%
427 DOT Dotcoin DOT $4,041,880 $0.014947 270,417,750 $109,818 2.04% 20.17% 35.74%
428 INN Innova INN $3,999,383 $4.19 955,250 $86,838 -0.43% 5.08% -5.38%
429 ATMS Atmos ATMS $3,989,701 $0.039770 100,320,129 $606 2.07% -0.06% 19.43%
430 GB GoldBlocks GB $3,974,312 $0.260339 15,265,912 $31,491 1.94% 16.22% 8.95%
431 HUC HunterCoin HUC $3,899,336 $0.190960 20,419,650 $90,632 2.74% 8.93% 22.81%
432 YOC Yocoin YOC $3,893,674 $0.035723 108,997,500 $54,391 1.92% 16.14% 48.32%
433 IND Indorse Token IND $3,876,834 $0.083358 46,508,192 $271,217 0.24% 2.21% -15.07%
434 KLN Kolion KLN $3,790,008 $6.32 600,000 $423,405 1.48% 12.04% 29.52%
435 ZENI Zennies ZENI $3,763,136 $0.003760 1,000,812,836 $15,979 5.67% 34.53% 116.91%
436 ARN Aeron ARN $3,745,890 $0.317356 11,803,431 $2,158,150 -2.50% -4.15% -10.10%
437 INXT Internxt INXT $3,742,985 $5.94 629,610 $9,146 -3.33% 36.05% 86.83%
438 EFL e-Gulden EFL $3,711,184 $0.232343 15,972,868 $30,994 2.41% 7.61% 13.99%
439 ZEPH Zephyr ZEPH $3,650,324 $0.028973 125,990,535 $14,384 0.22% 4.02% 14.19%
440 ATL ATLANT ATL $3,619,676 $0.273699 13,225,026 $8,714 6.25% 10.49% 20.74%
441 IXC Ixcoin IXC $3,577,174 $0.170349 20,999,088 $1,459 2.05% 32.88% 5.70%
442 BWK Bulwark BWK $3,561,045 $6.60 539,730 $753,617 -1.91% 34.58%
443 START Startcoin START $3,534,994 $0.078416 45,079,785 $153,216 -5.58% 1.51% 20.65%
444 LUX LUXCoin LUX $3,498,237 $6.09 574,655 $364,591 -14.87% -11.86% 36.75%
445 TKS Tokes TKS $3,493,027 $3.08 1,133,007 $58,295 2.07% 7.58% -21.16%
446 NIO Autonio NIO $3,457,577 $0.052524 65,828,135 $38,035 1.60% 13.95% -35.33%
447 SPR SpreadCoin SPR $3,378,004 $0.365903 9,231,967 $68,993 -0.85% 7.79% 26.41%
448 HUSH Hush HUSH $3,353,861 $1.50 2,242,500 $41,086 2.17% -2.46% -11.20%
449 STA Starta STA $3,316,428 $0.654268 5,068,914 $1,090 -0.26% 24.51% 38.63%
450 HDG Hedge HDG $3,288,511 $0.886469 3,709,674 $14,099 2.75% 0.97% -5.30%
451 ZCL ZClassic ZCL $3,288,425 $1.82 1,809,800 $167,423 2.96% 4.54% -16.94%
452 CHIPS CHIPS CHIPS $3,273,658 $0.164666 19,880,593 $2,648 2.28% 31.83% 17.52%
453 PBL Publica PBL $3,259,149 $0.175384 18,582,933 $176,614 2.21% 15.60% 6.99%
454 BUZZ BuzzCoin BUZZ $3,258,137 $0.000467 6,975,679,269 $25,800 -3.25% 16.30% -15.11%
455 VIVO VIVO VIVO $3,253,981 $3.94 825,548 $37,870 2.08% 21.84% 37.61%
456 VRM VeriumReserve VRM $3,220,039 $2.29 1,403,171 $65,198 2.17% 13.65% -7.18%
457 PROC ProCurrency PROC $3,206,050 $0.033386 96,029,479 $5,248 -5.18% 8.61% -13.07%
458 QRK Quark QRK $3,196,121 $0.012619 253,282,475 $4,147 2.15% 16.14% -2.23%
459 XMG Magi XMG $3,167,697 $0.414292 7,646,050 $75,959 1.10% 6.65% 23.28%
460 ETBS Ethbits ETBS $3,133,056 $2.25 1,391,604 $4,742 2.08% 268.65% 156.89%
461 SCL Social SCL $3,100,551 $0.185506 16,714,020 $1,284 1.95% 19.70% 14.88%
462 ADST AdShares ADST $3,068,304 $0.254492 12,056,585 $752 1.93% 17.33% 11.66%
463 REAL REAL REAL $3,039,451 $0.302258 10,055,817 $22,596 -13.16% 5.39% -14.95%
464 ZOI Zoin ZOI $3,032,683 $0.192367 15,765,088 $7,614 1.67% 18.26% 46.06%
465 REX REX REX $2,893,281 $0.334068 8,660,756 $9,441 8.67% 159.09% 105.24%
466 CRAVE Crave CRAVE $2,873,866 $1.98 1,452,768 $731 2.06% 11.51% 19.69%
467 ADC AudioCoin ADC $2,847,576 $0.003404 836,528,279 $1,569 2.02% 12.74% 7.57%
468 XP XP XP $2,841,586 $0.000016 176,569,501,905 $51,142 -0.48% 45.72% 169.49%
469 NOTE DNotes NOTE $2,750,731 $0.021198 129,765,538 $6,656 2.47% 16.51% 45.54%
470 UNY Unity Ingot UNY $2,704,457 $0.013388 202,000,000 $25,567 2.94% 90.83% 69.15%
471 RUSTBITS Rustbits RUSTBITS $2,701,826 $0.076537 35,300,866 $6,804 3.28% 9.55% -6.23%
472 FYP FlypMe FYP $2,640,828 $0.149718 17,638,681 $13,171 9.56% 37.33% 88.40%
473 PAC Paccoin PAC $2,602,137 $8.1e-07 3,231,231,513,382 $4,381 -0.16% 8.66% -8.85%
474 HYP HyperStake HYP $2,584,999 $0.002404 1,075,371,313 $1,669 2.09% 5.41% 4.41%
475 ERC20 ERC20 ERC20 $2,496,862 $0.001586 1,574,741,156 $97,795 56.59% 59.15% 238.38%
476 BTCZ BitcoinZ BTCZ $2,460,493 $0.003727 660,212,593 $34,915 8.79% 51.57% 37.22%
477 FCN Fantomcoin FCN $2,441,469 $0.394410 6,190,179 $4,345 8.88% 25.58% 24.09%
478 FLIK FLiK FLIK $2,437,528 $0.040542 60,123,682 $9,777 -0.08% -12.04% -18.02%
479 SMART SmartBillions SMART $2,411,654 $0.379754 6,350,570 $3,024 0.51% -4.37% -8.89%
480 WDC WorldCoin WDC $2,391,287 $0.020335 117,592,331 $2,807 1.52% 26.46% 13.21%
481 LOG Woodcoin LOG $2,376,874 $0.295808 8,035,193 $10,979 2.10% -6.66% 4.22%
482 BASH LuckChain BASH $2,352,880 $0.003287 715,868,299 $7,353 2.07% -2.48% 8.04%
483 FYN FundYourselfNow FYN $2,331,219 $2.74 850,000 $7,837 -7.25% 2.20% 50.32%
484 XCN Cryptonite XCN $2,319,933 $0.006197 374,392,316 $18,703 2.03% 16.60% -2.00%
485 MEC Megacoin MEC $2,310,227 $0.063472 36,397,412 $5,254 2.09% 5.26% 9.52%
486 UFO UFO Coin UFO $2,302,967 $0.000657 3,503,410,012 $1,274 2.07% 19.43% 93.45%
487 OPT Opus OPT $2,249,469 $0.016058 140,080,549 $1,819 1.89% -32.26% -28.47%
488 GCN GCoin GCN $2,235,541 $0.000015 148,151,135,000 $16,067 -0.70% 32.15% 99.41%
489 PIPL PiplCoin PIPL $2,177,787 $0.026099 83,444,258 $1,085 1.92% 10.56% -26.83%
490 SUMO Sumokoin SUMO $2,172,499 $0.868621 2,501,089 $20,689 3.41% 12.96% -2.92%
491 CDN Canada eCoin CDN $2,165,820 $0.022233 97,415,544 $2,661 15.43% 15.92% 86.93%
492 EQT EquiTrader EQT $2,089,746 $0.211755 9,868,699 $7,402 1.95% 11.71% 3.42%
493 AHT Bowhead AHT $2,084,024 $0.260503 8,000,000 $2,027 4.32% 1590.29% 76.41%
494 RKC Royal Kingdom… RKC $2,076,659 $0.769133 2,700,000 $506 1.96% 5.92% 2.04%
495 TRCT Tracto TRCT $2,070,467 $0.462490 4,476,783 $9,251 1.46% 12.56% -1.41%
496 FST Fastcoin FST $2,055,221 $0.013098 156,913,424 $9,197 -4.72% 2.29% 41.32%
497 ELE Elementrem ELE $2,035,058 $0.078882 25,798,768 $3,576 2.07% 14.65% 49.98%
498 ANC Anoncoin ANC $2,004,683 $0.949944 2,110,317 $1,404 2.09% 23.56% 81.04%
499 HOLD Interstellar … HOLD $1,972,866 $0.029618 66,610,820 $34,635 -1.74% 52.94% -5.39%
500 42 42-coin 42 $1,965,649 $46801.20 41.999973 $12,264 11.06% -15.47% 92.84%
501 ESP Espers ESP $1,965,066 $0.000094 20,813,728,384 $1,019 1.17% 17.84% 11.80%
502 HBT Hubii Network HBT $1,963,074 $0.149879 13,097,723 $11,332 0.51% 17.03% 8.14%
503 EBST eBoost EBST $1,942,464 $0.161872 12,000,000 $209,496 1.00% 4.13% 18.14%
504 ALT Altcoin ALT $1,914,303 $15.67 122,175 $2,474 1.84% -22.84% -4.72%
505 DFT DraftCoin DFT $1,872,619 $0.839126 2,231,630 $2,797 3.97% -3.88% -16.35%
506 CBX Crypto Bullion CBX $1,836,301 $1.83 1,005,768 $1,696 2.02% 2.61% -9.23%
507 ITT Intelligent T… ITT $1,769,275 $0.180577 9,797,899 $631 0.50% 11.41%
508 BTA Bata BTA $1,738,097 $0.348652 4,985,191 $10,111 1.99% 17.44% 43.99%
509 PRIX Privatix PRIX $1,712,018 $1.45 1,182,668 $19,017 -1.54% -1.14% 7.41%
510 SHORTY Shorty SHORTY $1,709,110 $0.017091 100,000,000 $2,413 2.07% 22.87% 45.75%
511 ADL Adelphoi ADL $1,704,473 $0.072617 23,472,224 $689 5.54% -39.40% -41.74%
512 ELLA Ellaism ELLA $1,702,335 $0.604588 2,815,695 $31,826 -3.61% 8.55% -21.20%
513 LNK Link Platform LNK $1,696,788 $35.72 47,503 $1,240 0.50% 10.77% 18.32%
514 ZER Zero ZER $1,692,287 $0.849678 1,991,680 $20,641 -0.50% 41.82% 99.96%
515 WGO WavesGo WGO $1,677,531 $0.174150 9,632,680 $1,383 1.61% 22.13% 15.07%
516 MBRS Embers MBRS $1,674,380 $0.033488 50,000,000 $2,649 1.32% -4.80% 6.04%
517 CNO Coin(O) CNO $1,657,720 $0.015763 105,167,939 $848 2.10% 11.13% 72.06%
518 LGD Legends Room LGD $1,649,296 $0.824648 2,000,000 $94,681 0.04% 3.55% -12.52%
519 WTT Giga Watt Token WTT $1,648,836 $1.83 900,000 $36,583 0.22% 10.85% 14.96%
520 VISIO Visio VISIO $1,623,525 $0.031923 50,857,377 $2,439 2.07% 27.10% -17.88%
521 LINX Linx LINX $1,614,021 $0.126025 12,807,150 $19,053 1.77% 17.94% 5.67%
522 SKIN SkinCoin SKIN $1,598,158 $0.018123 88,183,483 $41,263 1.91% 26.04% 25.35%
523 ZET Zetacoin ZET $1,581,907 $0.009461 167,195,725 $9,068 2.10% 21.11% 30.02%
524 XLR Solaris XLR $1,573,359 $1.93 816,752 $15,034 13.95% 27.07% 52.19%
525 GRWI Growers Inter… GRWI $1,557,307 $1.36 1,143,061 $7,819 2.04% 46.72% 30.57%
526 RAIN Condensate RAIN $1,550,864 $0.017773 87,260,038 $4,240 1.72% 10.39% 72.65%
527 1337 1337 1337 $1,531,102 $0.000064 23,741,739,192 $4,912 9.41% 1.86% -7.30%
528 XHI HiCoin XHI $1,527,634 $0.008052 189,729,990 $200,449 6.41% 2.40% -7.71%
529 GIM Gimli GIM $1,516,848 $0.018961 80,000,000 $1,057 0.50% 67.92% 262.83%
530 KOBO Kobocoin KOBO $1,498,035 $0.060649 24,700,248 $5,026 -2.86% 3.87% 128.06%
531 SIGT Signatum SIGT $1,491,169 $0.013811 107,972,766 $7,921 2.08% 8.63% 12.22%
532 STRC StarCredits STRC $1,489,802 $0.331067 4,500,000 $1,497 36.17% 54.56% 65.92%
533 MRT Miners' Rewar… MRT $1,476,240 $0.147624 10,000,000 $11,791 -0.62% 25.26% 27.75%
534 FJC FujiCoin FJC $1,470,584 $0.001210 1,215,358,481 $6,532 1.05% 30.88% 103.92%
535 DNR Denarius DNR $1,448,794 $0.733804 1,974,361 $8,095 5.55% 16.61% -9.45%
536 DEM Deutsche eMark DEM $1,444,279 $0.044624 32,365,163 $18,413 5.12% 53.15% 177.82%
537 GRE Greencoin GRE $1,427,142 $0.000396 3,607,372,641 $1,891 2.67% -60.83% 17.20%
538 CCRB CryptoCarbon CCRB $1,418,515 $0.398223 3,562,111 $67,359 2.23% 16.48% 57.07%
539 XGOX XGOX XGOX $1,404,683 $0.002138 657,118,543 $5,978 2.18% -3.59% -47.37%
540 UIS Unitus UIS $1,350,427 $0.028864 46,785,866 $8,126 0.20% 29.51% 26.98%
541 ARC ArcticCoin ARC $1,349,642 $0.054893 24,586,558 $25,755 1.81% -3.14% -1.81%
542 UNB UnbreakableCoin UNB $1,348,911 $0.592108 2,278,150 $1,535,050 -0.68% 8.37% 73.65%
543 ITNS IntenseCoin ITNS $1,339,292 $0.004930 271,654,424 $8,426 2.08% 23.49% 43.14%
544 XFT Footy Cash XFT $1,336,652 $0.293507 4,554,072 $3,235 2.09% 33.67% 42.81%
545 BYC Bytecent BYC $1,328,087 $0.698435 1,901,518 $34,349 -5.41% -9.13% -9.57%
546 XMCC MonacoCoin XMCC $1,321,842 $0.496315 2,663,313 $7,103 2.03% 14.60% 65.37%
547 ALQO ALQO ALQO $1,313,490 $0.118883 11,048,594 $68,915 -0.10% 11.38% 31.29%
548 ORB Orbitcoin ORB $1,301,074 $0.420321 3,095,430 $557 1.90% 21.83% 23.79%
549 CCO Ccore CCO $1,300,610 $1.30 1,000,000 $100,815 0.52% 1.01% 52.08%
550 BTB BitBar BTB $1,267,564 $35.79 35,416 $1,303 1.86% 29.15% 46.57%
551 PURE Pure PURE $1,245,306 $0.442068 2,817,001 $4,982 2.07% 20.53% 0.09%
552 INFX Influxcoin INFX $1,237,052 $0.739252 1,673,383 $29,807 0.24% 2.46% -2.53%
553 RNS Renos RNS $1,228,061 $0.036817 33,356,077 $3,666 2.07% 18.76% 25.49%
554 QVT Qvolta QVT $1,221,241 $0.181421 6,731,528 $3,195 0.51% 23.54% 26.77%
555 PND Pandacoin PND $1,211,216 $0.000037 32,514,916,898 $1,300 0.52% -66.59% 31.93%
556 NDC NEVERDIE NDC $1,203,219 $0.029344 41,004,200 $3,151 0.50% -16.28% -17.34%
557 POS PoSToken POS $1,200,733 $1.39 864,589 $87,135 1.91% 9.86% 52.49%
558 INSN InsaneCoin INSN $1,186,042 $0.064530 18,379,671 $7,741 2.04% 9.58% 34.63%
559 DP DigitalPrice DP $1,185,100 $0.067785 17,483,299 $5,729 0.00% 24.52% 17.80%
560 ADZ Adzcoin ADZ $1,165,126 $0.026697 43,642,087 $6,775 0.55% 14.88% 0.22%
561 BTCR Bitcurrency BTCR $1,150,850 $0.006786 169,598,616 $928 2.08% 50.14% 174.25%
562 PRL Oyster Pearl PRL $1,150,134 $0.038372 29,973,026 $28,197 0.51% 106.14% 215.05%
563 ELTCOIN ELTCOIN ELTCOIN $1,141,119 $0.012679 90,000,000 $132,366 0.86% 10.81% 29.08%
564 MAO Mao Zedong MAO $1,133,008 $0.181922 6,227,989 $911 2.07% 18.37% 43.39%
565 MAG Magnet MAG $1,113,168 $0.247821 4,491,821 $28,087 -3.19% 13.52% -81.16%
566 KEK KekCoin KEK $1,103,281 $0.105669 10,440,910 $1,546 -8.72% 7.45% 3.88%
567 BRO Bitradio BRO $1,097,761 $0.185431 5,920,053 $1,897 21.71% 36.03% 34.82%
568 VSX Vsync VSX $1,067,716 $0.010789 98,964,274 $9,102 2.07% 9.45% 160.87%
569 ZEIT Zeitcoin ZEIT $1,063,135 $0.000029 36,971,159,185 $1,354 0.13% 8.09% -13.80%
570 LINDA Linda LINDA $1,044,963 $0.000174 6,003,429,666 $2,775 2.59% 8.11% -17.72%
571 RLT RouletteToken RLT $1,019,151 $0.099749 10,217,158 $13,929 1.34% 15.62% -3.85%
572 UNIFY Unify UNIFY $1,002,201 $0.056344 17,787,302 $7,872 2.06% 24.31% 9.63%
573 MNE Minereum MNE $985,169 $0.603493 1,632,445 $8,607 1.13% 10.90% 6.97%
574 USNBT NuBits USNBT $951,284 $0.989969 960,923 $743,252 0.91% -0.50% -1.51%
575 RMC Remicoin RMC $922,827 $0.466257 1,979,224 $553 2.16% 7.16% -27.33%
576 FC2 FuelCoin FC2 $918,639 $0.009039 101,635,593 $1,702 2.09% 11.18% 114.45%
577 MAC Machinecoin MAC $899,827 $0.044458 20,239,800 $1,212 -20.91% -4.05% 3.54%
578 EPY Emphy EPY $892,937 $0.116924 7,636,898 $3,053 0.51% 18.14% 11.75%
579 XPD PetroDollar XPD $888,585 $0.013886 63,993,275 $82,775 -6.31% 91.92% 97.84%
580 ZZC ZoZoCoin ZZC $880,390 $1.64 536,310 $29,259 -4.37% 6.70% -24.20%
581 ACC Accelerator N… ACC $878,235 $4.07 215,915 $1,144 0.51% -9.60% -40.55%
582 XIOS Xios XIOS $874,689 $0.406891 2,149,688 $9,817 13.33% 21.43% -7.95%
583 MAX MaxCoin MAX $864,539 $0.014133 61,171,661 $3,301 2.07% 23.57% -2.53%
584 HERO Sovereign Hero HERO $848,658 $177.80 4,773 $3,504 -1.20% 13.28% 7.35%
585 TKR CryptoInsight TKR $846,264 $0.067540 12,529,747 $2,651 -1.66% -6.14% -24.02%
586 DSH Dashcoin DSH $831,862 $0.047332 17,574,970 $792 1.16% 6.37% 9.09%
587 CPC Capricoin CPC $824,722 $0.414424 1,990,045 $163,894 -2.67% 12.63% -0.46%
588 MOIN Moin MOIN $819,525 $0.112239 7,301,607 $1,437 2.89% 6.82% 3.91%
589 TES TeslaCoin TES $793,788 $0.010799 73,505,021 $1,144 7.08% 2.34% -7.56%
590 NTO Fujinto NTO $788,906 $0.011989 65,802,448 $297,245 0.70% 13.34% 41.92%
591 PXC Phoenixcoin PXC $777,977 $0.012437 62,553,965 $1,186 1.92% 17.61% -18.08%
592 PFR Payfair PFR $760,323 $0.013577 56,000,000 $21,124 0.75% -13.34% -26.40%
593 WHL WhaleCoin WHL $757,724 $0.176146 4,301,680 $132,704 3.32% 25.70% 1.93%
594 BRIT BritCoin BRIT $755,743 $0.035534 21,268,092 $1,388 1.97% -9.98% 337.48%
595 TALK BTCtalkcoin TALK $751,077 $0.011504 65,290,635 $742 9.92% 17.55% 37.26%
596 BXT BitTokens BXT $747,163 $1.33 562,818 $1,088 121.74% 87.47% 108.12%
597 HNC Helleniccoin HNC $727,661 $0.011338 64,178,380 $838 14.59% -7.93% 16.40%
598 BLOCKPAY BlockPay BLOCKPAY $707,487 $0.130333 5,428,300 $624 -0.97% 36.88% 81.16%
599 ALTCOM AltCommunity … ALTCOM $706,622 $5.03 140,474 $7,851 1.15% 18.64% 107.30%
600 BITBTC bitBTC BITBTC $687,884 $14791.40 46.5057 $76,124 -1.05% -6.18% 18.82%
601 LDOGE LiteDoge LDOGE $677,295 $0.000045 14,900,539,015 $1,970 -4.82% -46.94% -12.23%
602 HPC Happycoin HPC $671,444 $0.051560 13,022,530 $8,809 1.20% 12.03% -20.59%
603 BTCS Bitcoin Scrypt BTCS $671,369 $0.040729 16,483,650 $4,339 9.83% 23.87% 77.71%
604 TYCHO Tychocoin TYCHO $640,738 $0.127526 5,024,368 $2,071 2.08% 79.60% 48.77%
605 XJO Joulecoin XJO $633,977 $0.018388 34,478,716 $548 1.88% 19.33% -19.72%
606 BCF Bitcoin Fast BCF $632,653 $0.132379 4,779,104 $4,366 8.70% 25.43% 80.19%
607 OTX Octanox OTX $628,591 $0.073952 8,500,001 $3,234 2.07% -5.72% 22.12%
608 RBIES Rubies RBIES $623,788 $0.059892 10,415,252 $1,389 6.28% 153.41% 133.17%
609 ATS Authorship ATS $615,697 $0.007696 80,000,000 $4,216 -7.70% 33.75% 13.96%
610 CCN CannaCoin CCN $613,745 $0.130582 4,700,075 $1,516 15.23% 20.08% -3.00%
611 UNI Universe UNI $600,450 $0.051486 11,662,349 $2,957 2.10% 24.01% 19.14%
612 BBP BiblePay BBP $595,367 $0.002136 278,678,894 $21,611 2.07% -42.52% 70.42%
613 SMLY SmileyCoin SMLY $594,165 $0.000023 25,960,250,000 $2,067 -0.57% -0.56% 7.10%
614 OPAL Opal OPAL $592,547 $0.039128 15,143,799 $2,325 2.01% -38.11% 4.24%
615 BUCKS SwagBucks BUCKS $574,772 $1.78 322,938 $12,984 19.45% 50.75% 53.03%
616 PAK Pakcoin PAK $571,423 $0.012738 44,860,100 $849 1.98% 11.94% 53.54%
617 TIT Titcoin TIT $566,025 $0.011344 49,898,202 $960 2.04% 14.49% 62.20%
618 SDRN Senderon SDRN $565,219 $0.014846 38,072,900 $19,166 -5.28% 8.82% 116.88%
619 EMB EmberCoin EMB $558,729 $0.000006 92,192,822,723 $40,403 2.84% -44.60% 54.60%
620 PIGGY Piggycoin PIGGY $550,383 $0.001129 487,525,915 $584 1.71% 44.07% 42.36%
621 COLX ColossusCoinXT COLX $546,255 $0.000136 4,027,031,669 $3,381 20.83% 10.41% -23.38%
622 BOLI Bolivarcoin BOLI $536,499 $0.063375 8,465,500 $4,059 -11.81% -3.80% 133.88%
623 KUSH KushCoin KUSH $534,058 $0.097993 5,449,977 $1,100 2.05% 22.16% 48.24%
624 CCT Crystal Clear CCT $531,020 $0.204782 2,593,099 $1,620 0.56% -27.51% 1.52%
625 CRM Cream CRM $523,289 $0.011672 44,832,063 $1,835 2.07% 2.82% -26.35%
626 TRUMP TrumpCoin TRUMP $519,089 $0.079260 6,549,208 $3,474 2.94% 27.39% 2.62%
627 DGC Digitalcoin DGC $505,035 $0.018402 27,444,878 $960 1.89% 4.31% 47.47%
628 BLN Bolenum BLN $493,406 $0.049341 10,000,000 $12,824 -25.60% 55.53% -8.73%
629 8BIT 8Bit 8BIT $483,452 $0.329363 1,467,841 $888 2.00% 19.12% 38.34%
630 NEWB Newbium NEWB $474,383 $0.009488 50,000,000 $3,305 1.12% -21.37% 28.01%
631 GLC GlobalCoin GLC $471,242 $0.007231 65,171,010 $663 2.09%
632 LCP Litecoin Plus LCP $465,154 $0.618566 751,987 $19,600 22.56% 26.39% 314.18%
633 MUT Mutual Coin MUT $460,132 $0.001364 337,339,901 $65,159 1.46% -23.33% -80.53%
634 ETG Ethereum Gold ETG $457,194 $0.038100 12,000,000 $6,542 8.89% -0.77% 10.55%
635 EL Elcoin EL $451,004 $0.040236 11,208,967 $629 2.39% 8.10% -15.39%
636 PASL Pascal Lite PASL $442,721 $0.102547 4,317,250 $2,496 65.49% 93.06% 127.10%
637 LTB LiteBar LTB $437,883 $0.538248 813,534 $1,207 2.66% 29.19% 40.58%
638 SAGA SagaCoin SAGA $426,484 $1.92 221,789 $90,407 -6.68% 47.90%
639 BRIA BriaCoin BRIA $425,304 $0.696900 610,280 $1,211 0.00% 0.21% -0.22%
640 BBT BitBoost BBT $417,110 $0.085774 4,862,878 $555 0.51% -18.62% -21.86%
641 ZUR Zurcoin ZUR $416,566 $0.004777 87,208,212 $669 2.07% 29.71% 45.58%
642 BITS Bitstar BITS $413,275 $0.017906 23,079,737 $868 2.09% 20.84% -32.03%
643 BTWTY Bit20 BTWTY $407,937 $401,513 1.016 $4,094 1.96% -26.85% 15.52%
644 808 808Coin 808 $400,822 $0.000101 3,978,187,849 $1,244 4.00% 34.18% 10.35%
645 DALC Dalecoin DALC $399,991 $0.977454 409,217 $919 2.06% 21.70% -13.89%
646 BTG Bitgem BTG $394,429 $6.63 59,467 $6,660 -3.90% 58.93% 30.33%
647 IETH iEthereum IETH $388,280 $0.021593 17,982,000 $8,247 14.22% 14.94% 239.69%
648 ECASH Ethereum Cash ECASH $374,679 $0.026573 14,100,000 $16,036 5.79% 16.01% 45.09%
649 USDE USDe USDE $372,795 $0.000329 1,134,236,104 $1,675 2.09% 138.72% 109.57%
650 XLC LeviarCoin XLC $363,738 $0.036719 9,906,022 $19,814 2.17% 37.38% 95.81%
651 XBL Billionaire T… XBL $363,411 $0.109614 3,315,372 $4,677 -9.83% -12.68% -37.73%
652 ECA Electra ECA $361,075 $0.000016 21,994,771,472 $1,063 2.08% 19.20% -69.48%
653 ICE iDice ICE $351,770 $0.223913 1,571,013 $752 2.09% 39.83% 74.70%
654 ATOM Atomic Coin ATOM $347,707 $0.026137 13,303,252 $2,751 2.07% 19.53% 68.11%
655 4CHN ChanCoin 4CHN $339,796 $0.049263 6,897,632 $547 1.98% 109.11% 68.72%
656 XBTC21 Bitcoin 21 XBTC21 $335,488 $0.423005 793,108 $1,124 2.11% 60.48% 219.11%
657 POST PostCoin POST $329,716 $0.020778 15,868,233 $1,111 4.74% 16.57% 8.77%
658 ETHD Ethereum Dark ETHD $326,034 $0.217356 1,500,000 $35,218 7.34% 8.74% 4.45%
659 888 OctoCoin 888 $311,980 $0.006188 50,419,940 $1,195 1.25% 0.91% 28.27%
660 GAP Gapcoin GAP $309,803 $0.025637 12,084,359 $2,154 -12.00% 14.31% 79.67%
661 TRK Truckcoin TRK $309,554 $0.001964 157,622,865 $933 2.06% 6.93% 20.45%
662 DDF DigitalDevelo… DDF $288,702 $0.056406 5,118,307 $1,076 -1.99% -40.13% -53.15%
663 BLAS BlakeStar BLAS $288,258 $0.001167 247,062,346 $2,129 1.92% 24.21% -7.50%
664 TAG TagCoin TAG $276,859 $0.046424 5,963,709 $13,537 42.68% -53.79% -66.77%
665 KLC KiloCoin KLC $261,842 $0.001334 196,297,971 $3,409 2.59% -3.21% 10.84%
666 MEOW Kittehcoin MEOW $252,544 $0.000011 23,905,669,976 $1,185 11.53% 18.25% 24.30%
667 LTCR Litecred LTCR $246,399 $0.008151 30,227,750 $145,496 -36.43% 254.51% 633.32%
668 CFD Confido CFD $243,779 $0.027087 9,000,000 $4,111 0.51% -6.32% 126.71%
669 ZCG ZCash Gold ZCG $233,502 $0.116308 2,007,615 $3,208 1.29% -0.22% -13.46%
670 ARI Aricoin ARI $232,693 $0.001659 140,262,505 $886 1.85% 20.24% 46.10%
671 FUNC FUNCoin FUNC $229,935 $0.039315 5,848,581 $3,080 0.80% 0.29% 66.30%
672 KAYI Kayicoin KAYI $224,413 $0.000789 284,252,208 $599 0.74% 32.01% 99.17%
673 ACOIN Acoin ACOIN $213,532 $0.175014 1,220,085 $644 1.90% 19.89% 24.02%
674 HONEY Honey HONEY $213,036 $0.621719 342,656 $3,974 6.36% 11.67% 7.66%
675 MOJO MojoCoin MOJO $208,747 $0.017199 12,137,278 $2,005 2.13% 2.29% 9.02%
676 XVP Virtacoinplus XVP $206,110 $0.018860 10,928,643 $3,435 3.77% 14.90% -25.60%
677 CORG CorgiCoin CORG $205,565 $0.000164 1,251,855,418 $1,220 2.07% -30.51% -7.07%
678 HXX Hexx HXX $204,322 $0.137374 1,487,341 $2,240 2.07% 62.85% 241.86%
679 DBTC Debitcoin DBTC $203,614 $0.011312 17,999,629 $896 1.62% 32.86% 316.09%
680 ECO EcoCoin ECO $196,963 $0.171174 1,150,658 $22,761 0.92% -29.33% -40.05%
681 DRXNE DROXNE DRXNE $196,747 $0.003106 63,337,516 $670 1.82% 27.59% 45.29%
682 BTPL Bitcoin Planet BTPL $195,463 $0.034800 5,616,696 $708 0.77% 11.41% 41.57%
683 CMPCO CampusCoin CMPCO $190,427 $0.000657 289,656,045 $2,374 -5.45% 11.82% 50.25%
684 XCRE Creatio XCRE $183,895 $0.008962 20,520,514 $530 2.07% 37.52% 80.49%
685 SCORE Scorecoin SCORE $179,523 $0.005916 30,346,591 $3,784 2.40% 5.86% 48.80%
686 EUC Eurocoin EUC $168,861 $0.013600 12,416,554 $856 2.08% 4.45% 25.36%
687 EBCH eBitcoinCash EBCH $167,675 $0.018058 9,285,500 $4,034 -18.05% 8.55% 60.56%
688 CJ Cryptojacks CJ $165,360 $0.000407 406,568,581 $783 2.05% 42.14% 17.11%
689 COAL BitCoal COAL $164,173 $0.036483 4,500,000 $1,787 2.07% -4.18% 79.73%
690 SRC SecureCoin SRC $160,962 $0.019519 8,246,651 $1,247 1.22% 22.05% 24.85%
691 CACH CacheCoin CACH $156,760 $0.037367 4,195,132 $1,234 2.07% 35.07% 9.66%
692 BITSILVER bitSilver BITSILVER $154,827 $19.28 8,030 $8,633 -18.90% -9.92% 1.45%
693 CRDNC Credence Coin CRDNC $154,709 $0.045144 3,427,006 $820,747 13.27% 39.52% -98.86%
694 GP GoldPieces GP $145,244 $0.119037 1,220,161 $1,428 2.08% 4.17% 21.59%
695 UNITS GameUnits UNITS $143,067 $0.041194 3,472,983 $740 2.06% 36.59% 31.31%
696 ACP AnarchistsPrime ACP $139,698 $0.031787 4,394,874 $918 2.10% 2.75% 69.69%
697 TAJ TajCoin TAJ $133,706 $0.016560 8,073,872 $1,048 1.94% 35.64% 56.10%
698 XCXT CoinonatX XCXT $130,603 $0.008070 16,183,487 $654 6.53% 33.97% 0.22%
699 XCT C-Bit XCT $129,462 $0.000823 157,223,250 $807 -26.80% -16.60% 17.83%
700 GLT GlobalToken GLT $126,328 $0.004785 26,398,800 $718 1.93% -23.21% 127.65%

Xem tiếp phần 2

Phản hồi