Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15540.40 trên tổng giá trị $260,029,743,000

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.70 trên tổng giá trị $43,863,602,470

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.05 trên tổng giá trị $22,442,378,400

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,351,871,239

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238357 trên tổng giá trị $9,233,746,348

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,357,734 đã biến động tăng 751.43% trong 1h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.004428 trên tổng giá trị $27,040 đã biến động tăng 154.01% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010396 trên tổng giá trị $1,302,446 đã biến động tăng 96.93% trong 1h qua

    + Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.022525 trên tổng giá trị $1,377,780 đã biến động tăng 78.52% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 72.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,983,700 đã biến động tăng 766.64% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $34.69 trên tổng giá trị đã biến động tăng 555.39% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,357,734 đã biến động tăng 501.84% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,023 đã biến động tăng 441.93% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010396 trên tổng giá trị $1,302,446 đã biến động tăng 399.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $34.69 trên tổng giá trị đã biến động tăng 1778.23% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1412.27% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357251 trên tổng giá trị $27,013,356 đã biến động tăng 1108.43% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009821 trên tổng giá trị đã biến động tăng 744.97% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,099 đã biến động tăng 417.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 MONK Monkey Project MONK $98,692 $0.932838 105,797 $3,728 -1.06% -15.49% -81.42%
702 KURT Kurrent KURT $94,404 $0.009517 9,919,485 $8,375 17.42% 39.35% 37.62%
703 WOMEN WomenCoin WOMEN $91,707 $0.002074 44,220,400 $1,714 52.14% -4.20% -17.75%
704 WORM HealthyWormCoin WORM $87,023 $0.000777 112,039,591 $7,434 -3.78% 441.93% 123.92%
705 XCO X-Coin XCO $84,638 $0.006834 12,384,976 $8,432 -2.77% 14.54% 29.32%
706 RPC RonPaulCoin RPC $82,251 $0.091534 898,591 $617 -1.86% -2.39% 20.14%
707 KRONE Kronecoin KRONE $80,523 $0.021401 3,762,617 $635 0.81% 39.81% 90.42%
708 MRJA GanjaCoin MRJA $75,827 $0.017032 4,451,920 $589 -0.27% -75.25% -49.75%
709 ERY Eryllium ERY $64,437 $0.011765 5,477,211 $550 0.39% 0.91% 96.36%
710 FLAX Flaxscript FLAX $60,598 $0.010849 5,585,497 $808 -0.55% 9.81% -53.64%
711 EREAL eREAL EREAL $59,401 $0.000868 68,427,562 $545 0.88% 77.72% 37.53%
712 LUNA Luna Coin LUNA $55,239 $0.033366 1,655,565 $724 -3.73% 8.42% 76.80%
713 LTCU LiteCoin Ultra LTCU $49,932 $0.057300 871,402 $13,442 47.70% 89.79% 326.95%
714 ICON Iconic ICON $48,077 $0.081089 592,894 $5,148 -0.22% 41.12% 18.89%
715 ITZ Interzone ITZ $43,716 $0.023160 1,887,588 $1,481 -9.67% -15.75% 52.12%
716 MSCN Master Swiscoin MSCN $40,511 $0.000906 44,722,880 $1,012 -0.65% 8.34% -19.27%
717 RBT Rimbit RBT $36,841 $0.000319 115,499,623 $1,637 -31.66% -26.90% -42.87%
718 FRAZ Frazcoin FRAZ $29,901 $0.003231 9,254,948 $710 -0.55% -1.29% 409.62%
719 LBTC LiteBitcoin LBTC $29,400 $0.009221 3,188,280 $13,356 8.02% -8.05% 248.97%
720 XOC Xonecoin XOC $21,465 $0.051108 420,000 $627 -0.55%
721 XRC Rawcoin XRC $20,107 $0.028525 704,882 $1,452 -0.47% 1.90% 47.10%
722 GRIM Grimcoin GRIM $19,117 $0.000963 19,849,223 $562 -0.55% -55.70% -56.73%
723 CREVA CrevaCoin CREVA $18,105 $0.000498 36,390,750 $4,119 -0.22% -13.69% -33.56%
724 GSR GeyserCoin GSR $17,814 $0.380126 46,864 $4,150 8.16% -37.95% 326.32%
725 CRTM Corethum CRTM $17,196 $0.006878 2,500,000 $1,011 0.89% -4.65% 35.24%
726 LVPS LevoPlus LVPS $14,575 $0.009631 1,513,256 $3,484 -27.46% 13.90% 15.93%
727 HMC HarmonyCoin HMC $6,113 $0.010892 561,235 $1,214 3.69% -5.10% -5.24%
728 UNITY SuperNET UNITY $38,084,740 $46.67 816,061 LowVol -0.20% 7.99% -47.94%
729 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol 0.60%
730 ECN E-coin ECN $6,827,909 $1.44 4,729,124 LowVol -0.50% -54.46% -28.34%
731 YASH YashCoin YASH $6,673,743 $0.667356 10,000,274 LowVol -0.55% 33.04% 45.95%
732 ECOB Ecobit ECOB $5,902,222 $0.013280 444,444,444 LowVol -0.66% -8.30% 15.29%
733 PGL Prospectors Gold PGL $4,948,524 $0.076721 64,500,000 LowVol 12.14%
734 XC XCurrency XC $4,651,120 $0.792252 5,870,758 LowVol -0.22% -36.96%
735 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 70.54%
736 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol 2.03% 25.55%
737 OPT Opus OPT $3,294,274 $0.023517 140,080,549 LowVol 1.78% 5.47% -4.70%
738 CRYPT CryptCoin CRYPT $2,912,930 $0.480167 6,066,493 LowVol -0.27% 66.86% 86.87%
739 ADST AdShares ADST $2,774,353 $0.230169 12,053,548 LowVol -1.97% -0.94% -13.63%
740 HYP HyperStake HYP $2,679,760 $0.002493 1,075,004,385 LowVol -2.51% 8.02% 8.83%
741 LOG Woodcoin LOG $2,391,579 $0.297638 8,035,193 LowVol -0.22% -7.26% 0.90%
742 CADASTRAL Bitland CADASTRAL $2,143,527 $0.071451 30,000,000 LowVol 1.34% 6.14% -27.93%
743 ICOO ICO OpenLedger ICOO $2,088,404 $4.48 465,952 LowVol 0.27% -1.64% -15.86%
744 PIPL PiplCoin PIPL $2,087,400 $0.025015 83,444,258 LowVol -0.05% 0.83% -30.59%
745 CBX Crypto Bullion CBX $2,031,017 $2.02 1,005,748 LowVol -0.27% 9.97% 8.66%
746 ITT Intelligent T… ITT $1,790,615 $0.182755 9,797,899 LowVol 0.88% 10.34%
747 RC RussiaCoin RC $1,744,323 $0.208206 8,377,873 LowVol -1.70% 0.48% 18.87%
748 HTC HitCoin HTC $1,708,212 $0.000155 10,996,318,099 LowVol -0.55% 8.34% 34.80%
749 WGO WavesGo WGO $1,702,075 $0.176698 9,632,680 LowVol 3.75% 24.78% 28.84%
750 NKA IncaKoin NKA $1,434,141 $0.000126 11,410,872,753 LowVol -7.50% -8.71% 22.72%
751 JNS Janus JNS $1,305,262 $0.056700 23,020,335 LowVol -0.22% -22.61% -61.73%
752 VIDZ PureVidz VIDZ $1,302,446 $0.010396 125,279,775 LowVol 96.93% 399.10% 334.41%
753 SDC ShadowCash SDC $1,286,537 $0.192160 6,695,133 LowVol -0.55% 16.64% 66.20%
754 STRC StarCredits STRC $1,246,032 $0.276896 4,500,000 LowVol 0.05% 24.03% 33.09%
755 ORB Orbitcoin ORB $1,203,524 $0.388842 3,095,149 LowVol -0.16% 5.14% 12.87%
756 GIM Gimli GIM $1,132,896 $0.014161 80,000,000 LowVol 0.88% -10.87% 128.94%
757 BTSR BTSR BTSR $1,128,546 $0.343622 3,284,266 LowVol -0.08% -0.02% 63.11%
758 DCY Dinastycoin DCY $1,103,606 $0.000777 1,420,858,063 LowVol -0.22% 7.73% 58.07%
759 UTC UltraCoin UTC $1,072,435 $0.024009 44,668,228 LowVol 1.70% -9.50% -27.57%
760 INPAY InPay INPAY $1,020,610 $0.102061 10,000,000 LowVol -0.55% 7.89% -6.87%
761 NET NetCoin NET $969,740 $0.001232 787,126,712 LowVol -0.49% 7.95% 41.17%
762 METAL MetalCoin METAL $955,992 $0.012427 76,925,527 LowVol -0.22% -2.61% 21.18%
763 CARBON Carboncoin CARBON $889,517 $0.000058 15,392,009,805 LowVol -1.41% -15.91% -36.11%
764 HBN HoboNickels HBN $862,433 $0.014447 59,696,358 LowVol -0.27% 3.87% 11.86%
765 EBET EthBet EBET $841,754 $0.099001 8,502,500 LowVol 0.88% 10.67% 20.43%
766 GOOD Goodomy GOOD $822,564 $0.001864 441,349,000 LowVol -0.55% 88.66% 10.14%
767 CV2 Colossuscoin V2 CV2 $797,695 $0.000035 22,887,216,164 LowVol -63.61% -42.60% -21.52%
768 VAL Valorbit VAL $736,440 $0.000138 5,322,369,248 LowVol -3.46% 19.67%
769 NOBL NobleCoin NOBL $722,113 $0.000312 2,315,784,944 LowVol -0.15% 0.70% 17.03%
770 OTX Octanox OTX $713,027 $0.083886 8,500,001 LowVol 14.25% 67.22% 29.93%
771 TROLL Trollcoin TROLL $702,828 $0.001242 566,043,193 LowVol -0.23% 4.95% 23.02%
772 RIYA Etheriya RIYA $663,584 $0.419583 1,581,531 LowVol -0.55% 3.38% 33.66%
773 USC Ultimate Secu… USC $641,088 $0.061982 10,343,113 LowVol -0.55% -2.24% -34.40%
774 BPC Bitpark Coin BPC $635,276 $0.008470 75,000,000 LowVol -0.56% -13.01% 1.91%
775 TGC Tigercoin TGC $628,976 $0.014447 43,536,800 LowVol 13.80% 25.95% 131.39%
776 AU AurumCoin AU $617,918 $2.09 296,216 LowVol -0.58% 5.12% 30.79%
777 CASINO Casino CASINO $598,193 $0.598193 1,000,000 -54.29%
778 SAC SACoin SAC $591,696 $0.084351 7,014,651 LowVol -0.55% 19.35% 15.47%
779 V Version V $588,692 $0.001254 469,369,116 LowVol -0.73% 11.79% 8.38%
780 TIT Titcoin TIT $570,955 $0.011442 49,898,202 LowVol -2.89% 23.68% 59.78%
781 J Joincoin J $550,697 $0.224921 2,448,402 LowVol 0.00% -28.31% 171.90%
782 SLG Sterlingcoin SLG $540,721 $0.128528 4,207,028 LowVol 4.65% 16.94% 35.30%
783 FNC FinCoin FNC $539,764 $0.041911 12,878,667 LowVol -0.07% 67.13% 31.78%
784 ITI iTicoin ITI $539,421 $16.86 32,000 LowVol 3.65% 2.54% -23.76%
785 CHESS ChessCoin CHESS $522,108 $0.009663 54,032,769 LowVol -0.91% 10.35% 26.22%
786 PIGGY Piggycoin PIGGY $517,961 $0.001062 487,524,920 LowVol 0.90% 21.95% 38.75%
787 NETKO Netko NETKO $509,780 $0.116508 4,375,490 LowVol -0.55% 10.74% -7.74%
788 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 51.03%
789 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -62.20%
790 NYAN Nyancoin NYAN $479,876 $0.001505 318,890,498 LowVol -0.58% 5.09% 86.15%
791 ICN iCoin ICN $472,120 $0.016156 29,223,144 LowVol -0.27% 7.43% 9.94%
792 WAY WayGuide WAY $466,221 $0.004660 100,040,708 LowVol -0.55% 8.39% 33.44%
793 DAXX DaxxCoin DAXX $464,169 $0.000931 498,333,790 LowVol 0.09% 10.01% 33.59%
794 FUCK FuckToken FUCK $462,525 $0.009000 51,392,878 LowVol 0.88% 49.35% 27.49%
795 JET Jetcoin JET $452,634 $0.092895 4,872,509 LowVol 176.88% 60.31%
796 FLT FlutterCoin FLT $452,267 $0.001404 322,214,524 LowVol -0.24% -11.48% 21.38%
797 XGR GoldReserve XGR $449,155 $0.026157 17,171,382 LowVol 2.15% -6.23% 3.70%
798 I0C I0Coin I0C $436,832 $0.020816 20,985,419 LowVol -0.27% 311.13% 82.27%
799 FUNK The Cypherfunks FUNK $436,776 $0.000009 46,318,207,499 LowVol 3.16% 3.55% 59.89%
800 SWING Swing SWING $421,962 $0.151627 2,782,893 LowVol -0.68% 39.12% 58.17%
801 LOT LottoCoin LOT $398,481 $0.000027 14,491,014,421 LowVol 0.31% 11.25% 35.38%
802 C2 Coin2.1 C2 $390,907 $0.003910 99,976,323 LowVol -10.04% 1.31% 67.94%
803 FRC Freicoin FRC $390,511 $0.013204 29,574,784 LowVol 2.85% 37.45% 40.99%
804 UFR Upfiring UFR $389,501 $0.027049 14,400,000 LowVol 0.88% -18.54% -3.70%
805 KUSH KushCoin KUSH $379,006 $0.069545 5,449,753 LowVol -0.56% 3.00% -0.05%
806 BERN BERNcash BERN $377,741 $0.005303 71,234,301 LowVol -0.57% 8.49% 31.01%
807 BXT BitTokens BXT $366,366 $0.651091 562,695 LowVol -3.00% 9.47% -21.60%
808 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol 36.30%
809 CFT CryptoForecast CFT $357,383 $0.007769 46,000,000 LowVol -0.69% -13.60% -12.69%
810 STS Stress STS $351,160 $0.000621 565,134,332 LowVol -0.22% 8.39%
811 PR Prototanium PR $347,153 $1.77 195,938 LowVol -0.22% -2.38% 35.62%
812 TTC TittieCoin TTC $345,646 $0.000274 1,259,816,434 LowVol 3.87% 44.39% 48.99%
813 CAT Catcoin CAT $336,658 $0.054215 6,209,700 LowVol 34.96% 51.47% 162.53%
814 XPTX PlatinumBAR XPTX $336,196 $0.788427 426,414 LowVol -0.32% -8.88% 11.11%
815 BIGUP BigUp BIGUP $329,244 $0.000155 2,119,507,018 LowVol -0.22% 3.52% 37.09%
816 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol -5.70% 18.13%
817 SH Shilling SH $326,668 $0.008233 39,676,825 LowVol -0.55% 4.44% 235.45%
818 TRI Triangles TRI $324,327 $4.45 72,891 LowVol -0.81% 36.96% 17.62%
819 MAD SatoshiMadness MAD $310,794 $0.000155 2,000,683,485 LowVol -0.55%
820 Q2C QubitCoin Q2C $308,470 $0.001243 248,215,442 LowVol -0.27% 8.34% 0.21%
821 BSTY GlobalBoost-Y BSTY $297,934 $0.022470 13,259,130 LowVol -0.62% 5.70% 42.77%
822 WMC WMCoin WMC $297,259 $0.025787 11,527,489 LowVol -0.55% 14.10% 42.16%
823 BLC Blakecoin BLC $286,251 $0.018929 15,122,697 LowVol -0.53% 10.06% 57.11%
824 XBTC21 Bitcoin 21 XBTC21 $283,123 $0.356979 793,108 LowVol 3.89% 28.63% 173.62%
825 EVO Evotion EVO $274,178 $0.086460 3,171,169 LowVol -0.55% 8.41% 17.05%
826 PASL Pascal Lite PASL $271,352 $0.062914 4,313,050 LowVol 4.07% 9.70% 38.42%
827 BUN BunnyCoin BUN $266,675 $0.000003 102,326,212,299 LowVol 1.80% -25.49% 0.58%
828 ENT Eternity ENT $259,153 $0.063225 4,098,907 LowVol -0.55% -9.81% -38.77%
829 TRK Truckcoin TRK $252,586 $0.001603 157,551,441 LowVol 0.43% -16.66% -24.93%
830 PHS Philosopher S… PHS $249,455 $0.041477 6,014,340 LowVol -0.22% 19.97% 58.78%
831 WYV Wyvern WYV $249,139 $0.139965 1,780,009 LowVol -0.55% 8.38% 20.31%
832 GAIA GAIA GAIA $248,078 $0.010293 24,101,381 LowVol -4.28% 7.87%
833 STV Sativacoin STV $245,904 $0.034699 7,086,768 LowVol -1.31% -15.30% 9.32%
834 CON PayCon CON $235,650 $0.010227 23,042,604 LowVol -2.55% -33.25% 99.76%
835 SPACE SpaceCoin SPACE $233,993 $0.011140 21,004,233 LowVol -3.47% -0.13% 31.04%
836 4CHN ChanCoin 4CHN $229,253 $0.034186 6,706,081 LowVol -0.56% 39.44% 18.29%
837 GRT Grantcoin GRT $228,050 $0.005282 43,177,591 LowVol -0.55% 8.34% 6.74%
838 EVIL Evil Coin EVIL $224,626 $0.010686 21,020,383 LowVol 0.02% 6.30% 20.52%
839 GTC Global Tour Coin GTC $222,855 $0.007456 29,887,402 LowVol -0.55% 2.01% 69.71%
840 FIRE Firecoin FIRE $217,605 $2.21 98,412 LowVol -0.22% 20.61% 49.40%
841 YAC Yacoin YAC $215,466 $0.001797 119,895,846 LowVol -3.59% 55.43%
842 SHDW Shadow Token SHDW $211,497 $0.030214 7,000,000 LowVol -7.09% -35.49%
843 HMP HempCoin HMP $210,747 $0.000155 1,356,645,470 LowVol -0.55% 8.39% 34.35%
844 BUMBA BumbaCoin BUMBA $209,468 $0.009320 22,474,312 LowVol -0.56% 50.12% 59.89%
845 IMS Independent M… IMS $205,058 $0.038193 5,368,934 LowVol -3.76% 90.16% 78.56%
846 RED RedCoin RED $199,513 $0.002692 74,107,896 LowVol 0.22% 15.94% 32.79%
847 MNC Mincoin MNC $197,943 $0.049106 4,030,919 LowVol 0.88% 6.26% 8.25%
848 HAL Halcyon HAL $196,559 $0.036972 5,316,456 LowVol -0.22% -10.21% 34.35%
849 HODL HOdlcoin HODL $195,794 $0.001243 157,549,380 LowVol -0.55% 8.39% 23.95%
850 OHM OHM OHM $195,010 $0.006524 29,889,185 LowVol -0.55%
851 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 81.15%
852 XRE RevolverCoin XRE $194,295 $0.008699 22,334,696 LowVol -0.55% -8.77% 27.96%
853 CYP Cypher CYP $194,184 $0.030507 6,365,285 LowVol -0.47% 36.84%
854 BTPL Bitcoin Planet BTPL $190,654 $0.033967 5,612,860 LowVol 18.77% 4.81% 36.53%
855 MCRN MACRON MCRN $185,263 $0.000462 401,421,401 LowVol 2.03% 2.81% -2.67%
856 E4ROW E4ROW E4ROW $182,965 $0.031754 5,762,000 LowVol 0.88% -5.06% 63.05%
857 EMD Emerald Crypto EMD $177,794 $0.009300 19,117,129 LowVol 3.68% 13.81% -6.67%
858 DLC Dollarcoin DLC $176,833 $0.019418 9,106,714 LowVol -0.55% 8.39% 34.31%
859 FRK Franko FRK $175,195 $0.188227 930,767 LowVol 1.06% 27.58%
860 TEK TEKcoin TEK $174,606 $0.000123 1,414,054,562 LowVol 5.01% 1.44% 7.23%
861 RBX Ripto Bux RBX $172,678 $0.000453 381,236,123 LowVol -0.50% -12.61% 3.64%
862 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol
863 ARCO AquariusCoin ARCO $165,262 $0.110449 1,496,275 LowVol -0.54% 14.09% 36.17%
864 BOST BoostCoin BOST $162,067 $0.013670 11,855,487 LowVol 15.16% 10.86% -23.11%
865 URC Unrealcoin URC $160,406 $0.022836 7,024,402 LowVol -0.22% 8.34% -13.38%
866 KED Darsek KED $158,332 $0.010874 14,560,576 LowVol -0.55% 3.24% -10.38%
867 XCRE Creatio XCRE $154,220 $0.007515 20,520,514 LowVol -3.85% 5.38% 51.87%
868 SLING Sling SLING $153,592 $0.142997 1,074,095 LowVol 8.52% 37.41%
869 DUO ParallelCoin DUO $149,104 $0.493994 301,834 LowVol -0.56% -13.90% -32.88%
870 LEA LeaCoin LEA $147,633 $0.000469 314,986,691 LowVol 0.00% 8.10% -15.26%
871 XRA Ratecoin XRA $146,587 $0.001275 114,970,750 LowVol 0.60% 13.62% -1.46%
872 CTO Crypto CTO $139,002 $0.011340 12,257,597 LowVol -0.55% 2.44% -13.16%
873 CAGE CageCoin CAGE $138,902 $0.000001 101,168,328,395 LowVol 46.49% 16.20% 27.41%
874 BIP BipCoin BIP $137,009 $0.084196 1,627,261 LowVol -0.55% 22.39% 72.91%
875 AMBER AmberCoin AMBER $135,769 $0.003107 43,699,481 LowVol -0.55% -51.85% -44.41%
876 PX PX PX $133,101 $0.001387 95,969,746 LowVol -3.23% -33.36%
877 AMMO Ammo Rewards AMMO $132,905 $0.001709 77,777,777 LowVol -0.55% 49.03% 30.32%
878 XPY PayCoin XPY $130,368 $0.011023 11,827,152 LowVol -14.91% -13.65% -5.51%
879 BAS BitAsean BAS $129,947 $0.025989 5,000,000 LowVol 0.88% 21.46% 18.24%
880 URO Uro URO $129,408 $0.107187 1,207,310 LowVol 10.59% 7.17% 83.21%
881 VOT VoteCoin VOT $127,961 $0.007767 16,474,625 LowVol -0.55% -13.67% -28.89%
882 SOON SoonCoin SOON $127,776 $0.010253 12,462,620 LowVol -0.22% 3.87% 28.58%
883 CRX Chronos CRX $124,262 $0.001685 73,729,962 LowVol -1.49% 25.63% 59.89%
884 611 SixEleven 611 $123,488 $0.286106 431,615 LowVol -0.55% 42.68% 61.13%
885 MARS Marscoin MARS $121,500 $0.004296 28,279,074 LowVol 2.61% 0.13% 1.11%
886 UNITS GameUnits UNITS $118,357 $0.034079 3,472,983 LowVol -0.47% 8.57% -13.43%
887 NEVA NevaCoin NEVA $114,510 $0.046219 2,477,560 LowVol -0.18% -5.22% 4.88%
888 GPU GPU Coin GPU $114,373 $0.002826 40,477,042 LowVol -0.25% -4.87% 6.09%
889 ANTI AntiBitcoin ANTI $113,950 $0.006524 17,465,159 LowVol -22.87% -26.96%
890 PRC PRCoin PRC $113,235 $0.007146 15,846,400 LowVol -0.55% 6.08% -4.08%
891 NRO Neuro NRO $113,163 $0.002952 38,340,412 LowVol 18.10% 25.40% 43.05%
892 BITGOLD bitGold BITGOLD $112,975 $1415.50 79.8131 LowVol 1.66% -10.17% -2.53%
893 ARG Argentum ARG $110,613 $0.012868 8,595,877 LowVol 0.17% -7.23% -7.05%
894 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
895 QTL Quatloo QTL $109,116 $0.014136 7,718,883 LowVol -0.55% 4.15% 0.27%
896 SGR Sugar Exchange SGR $107,829 $0.030808 3,500,000 LowVol -4.42% 31.16% -10.83%
897 CF Californium CF $107,674 $0.044739 2,406,729 LowVol -0.55% -10.93% 49.10%
898 BRAT BRAT BRAT $101,571 $0.000635 160,000,000 LowVol -2.33% 245.31% 121.19%
899 ARB ARbit ARB $96,630 $0.012295 7,859,395 LowVol 52.98%
900 BLRY BillaryCoin BLRY $94,986 $0.010563 8,991,999 LowVol -0.55% 6.81% -27.28%
901 BVC BeaverCoin BVC $93,399 $0.029981 3,115,258 LowVol -0.27% 9.94% 26.45%
902 ICOB ICOBID ICOB $93,296 $0.000874 106,701,874 LowVol 11.65% 54.44% 57.52%
903 ZMC ZetaMicron ZMC $93,260 $0.000155 600,344,291 LowVol -0.55% 8.39% 34.35%
904 BITZ Bitz BITZ $93,145 $0.046786 1,990,891 LowVol 0.51%
905 JWL Jewels JWL $93,117 $0.004614 20,181,636 LowVol -2.45%
906 GCC GuccioneCoin GCC $91,386 $0.004505 20,285,537 LowVol -0.55% 8.34% 15.26%
907 ALL Allion ALL $91,077 $0.014691 6,199,359 LowVol -0.55% -20.88% 9.99%
908 ADCN Asiadigicoin ADCN $88,852 $0.003564 24,931,054 LowVol -0.59% 24.11% 24.66%
909 MND MindCoin MND $88,738 $0.005592 15,867,695 LowVol -0.55% 6.98% 34.35%
910 MNM Mineum MNM $87,953 $0.009321 9,436,367 LowVol -0.55% -18.29% -33.76%
911 FXE FuturXe FXE $87,844 $0.373135 235,421 LowVol -0.55% 8.33% -68.03%
912 SOIL SOILcoin SOIL $87,079 $0.015272 5,702,048 LowVol 12.24% 3.77% 45.26%
913 MTLMC3 Metal Music Coin MTLMC3 $86,687 $0.001087 79,719,140 LowVol -0.55% -24.13% 54.05%
914 TSE Tattoocoin (S… TSE $85,329 $0.000944 90,421,856 LowVol -0.60% -35.72% -18.22%
915 VEC2 VectorAI VEC2 $85,298 $0.005127 16,637,957 LowVol -0.27% -2.63% -5.69%
916 300 300 Token 300 $83,885 $279.62 300 LowVol 21.78% 5.47% 9.94%
917 COXST CoExistCoin COXST $81,805 $0.003019 27,100,000 LowVol 4.22% 18.01% 54.62%
918 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
919 BTQ BitQuark BTQ $80,415 $0.008855 9,081,731 LowVol -0.22% 3.04% 9.78%
920 DRS Digital Rupees DRS $79,350 $0.000155 510,802,961 LowVol -0.22% 8.34% 34.35%
921 WARP WARP WARP $78,767 $0.071919 1,095,224 LowVol -4.17% 17.88%
922 MAY Theresa May Coin MAY $78,330 $0.003107 25,211,800 LowVol -0.55% -1.71% 1.70%
923 ASAFE2 AllSafe ASAFE2 $77,699 $0.009676 8,030,000 LowVol 0.29% -14.97% -15.28%
924 POP PopularCoin POP $77,638 $0.000023 3,372,875,244 LowVol 3.55% -0.65% -15.78%
925 EXN ExchangeN EXN $75,771 $0.014857 5,100,000 LowVol -0.46% 3.66% 103.91%
926 XBTS Beatcoin XBTS $74,473 $0.048845 1,524,686 LowVol 3.69% 44.31% 5.41%
927 $$$ Money $$$ $73,240 $0.001596 45,887,218 LowVol 0.47% 7.89% -16.70%
928 EMP EMoneyPower EMP $72,887 $0.007923 9,200,000 LowVol -0.27%
929 CPN CompuCoin CPN $71,063 $0.003623 19,615,019 LowVol 2.06% -2.60% 18.27%
930 BLZ BlazeCoin BLZ $63,672 $0.000105 608,557,394 LowVol 1.56% 2.68% 47.80%
931 SPT Spots SPT $62,458 $0.002788 22,406,021 LowVol 0.38% 21.28% -10.27%
932 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 53.14%
933 CWXT CryptoWorldX … CWXT $61,003 $0.001023 59,630,200 LowVol -6.52% 22.55% -2.48%
934 CNC CHNCoin CNC $60,011 $0.001214 49,416,423 LowVol -19.13% -41.87%
935 LTCR Litecred LTCR $59,828 $0.001979 30,227,750 LowVol -1.62% -26.29% 36.68%
936 PONZI PonziCoin PONZI $59,794 $0.069439 861,099 LowVol -0.27% -26.56% 85.63%
937 BSC BowsCoin BSC $59,490 $0.010719 5,550,102 LowVol -0.22% 8.34% 2.11%
938 CRT CRTCoin CRT $59,108 $0.745649 79,270 LowVol -0.55% 8.34% 34.35%
939 NTWK Network Token NTWK $58,647 $0.005025 11,671,310 LowVol 0.88% -0.12% 16.17%
940 CXT Coinonat CXT $57,748 $0.006697 8,623,200 LowVol 2.91% 8.44% 10.37%
941 SONG SongCoin SONG $55,258 $0.001697 32,565,300 LowVol -1.38% 35.25% 90.49%
942 GPL Gold Pressed … GPL $54,117 $0.210960 256,527 LowVol 1.72% -15.26% -8.26%
943 ATX Artex Coin ATX $52,054 $0.002772 18,781,750 LowVol -20.42% -9.10% -9.86%
944 VIP VIP Tokens VIP $51,854 $0.000621 83,450,403 LowVol -0.55% -13.29% 32.15%
945 G3N G3N G3N $51,686 $0.006835 7,561,891 LowVol -0.22% 8.46% 34.35%
946 EGO EGO EGO $50,615 $0.000844 60,000,001 LowVol -1.90% 20.14%
947 BENJI BenjiRolls BENJI $50,415 $0.002489 20,254,996 LowVol -0.28% 18.70% 12.92%
948 IMPS ImpulseCoin IMPS $47,178 $0.002330 20,245,510 LowVol 8.39%
949 BRAIN Braincoin BRAIN $47,043 $0.004660 10,094,424 LowVol -0.55% -24.41% -19.25%
950 DLISK DAPPSTER DLISK $46,603 $0.000466 100,000,000 LowVol -0.22% 41.15%
951 ORLY Orlycoin ORLY $45,598 $0.001244 36,646,779 LowVol -3.54% -2.17%
952 CESC CryptoEscudo CESC $44,772 $0.000311 144,105,100 LowVol -0.27% 8.34% -10.43%
953 PULSE Pulse PULSE $44,425 $0.003107 14,298,972 LowVol -0.55% 20.38% -13.26%
954 UET Useless Ether… UET $43,485 $0.010965 3,965,716 LowVol 15.29% -0.85% 33.21%
955 DIBC DIBCOIN DIBC $43,351 $0.008670 5,000,000 LowVol -20.54% 0.45% -26.42%
956 PEX PosEx PEX $41,539 $0.016932 2,453,240 LowVol -0.55% 5.48%
957 MTM MTMGaming MTM $41,361 $0.013787 2,999,967 LowVol -1.69% 72.30%
958 XCS CybCSec XCS $40,444 $0.003418 11,834,082 LowVol 1.77% -2.13% 1.38%
959 ROOFS Roofs ROOFS $40,389 $0.000311 130,000,000 LowVol -0.55% 108.45% 34.42%
960 VPRC VapersCoin VPRC $39,860 $0.000051 780,124,964 LowVol -6.23% -50.14% 139.47%
961 SFC Solarflarecoin SFC $39,753 $0.002823 14,083,450 LowVol -3.24% -5.93% -30.93%
962 OS76 OsmiumCoin OS76 $38,470 $0.043030 894,026 LowVol -0.55% 24.41% 65.10%
963 AGLC AgrolifeCoin AGLC $38,418 $0.005076 7,567,993 4.17%
964 HVCO High Voltage HVCO $38,066 $0.025476 1,494,171 LowVol -0.55% 8.39% 34.23%
965 ZYD Zayedcoin ZYD $37,828 $0.006058 6,243,840 LowVol -0.55% 8.39% 10.44%
966 BOAT BOAT BOAT $37,726 $0.002034 18,547,845 LowVol -0.53% 9.13% -7.81%
967 FUZZ FuzzBalls FUZZ $37,515 $0.007767 4,829,945 LowVol -0.27% -32.97% 5.36%
968 DPAY DPAY DPAY $37,069 $0.000466 79,541,001 LowVol -0.55% 34.35%
969 JIN Jin Coin JIN $36,718 $0.003728 9,848,485 LowVol -0.55% -77.96% -79.36%
970 OFF Cthulhu Offer… OFF $36,662 $0.013981 2,622,273 LowVol 0.06% -7.13%
971 CASH Cashcoin CASH $36,594 $0.000793 46,158,242 LowVol -0.27% -44.99% -46.80%
972 FLVR FlavorCoin FLVR $36,322 $0.001738 20,898,106 LowVol 1.02%
973 PLNC PLNcoin PLNC $34,253 $0.002004 17,089,600 LowVol 7.53%
974 IMX Impact IMX $34,023 $0.000311 109,509,108 LowVol -0.55% 8.39% 159.35%
975 STEPS Steps STEPS $33,894 $0.001820 18,625,017 LowVol -2.37%
976 BNX BnrtxCoin BNX $33,142 $0.001249 26,530,001 LowVol -2.38% 4.30% 16.31%
977 SLEVIN Slevin SLEVIN $32,412 $0.000463 70,000,000 LowVol -1.19% 7.69% 20.27%
978 DIX Dix Asset DIX $31,871 $3.2e-07 100,000,000,000 LowVol 1.91% 46.22% 21.46%
979 SDP SydPak SDP $29,541 $0.184859 159,804 LowVol -0.22% 35.84%
980 VLTC Vault Coin VLTC $29,522 $0.000973 30,348,200 LowVol -7.11% -7.48% -23.23%
981 TOR Torcoin TOR $29,470 $0.093206 316,179 LowVol -0.22% -27.85% -51.62%
982 ALTC Antilitecoin ALTC $29,372 $0.000932 31,512,613 LowVol -0.27% 8.39% 29.47%
983 BIOS BiosCrypto BIOS $28,878 $0.001387 20,821,709 LowVol -3.16% -17.67%
984 VRS Veros VRS $28,285 $0.000058 486,609,040 LowVol 2.90% -35.40% 64.85%
985 RIDE Ride My Car RIDE $27,729 $0.000274 101,276,976 LowVol -4.49% -40.80%
986 CAB Cabbage CAB $27,460 $0.002615 10,499,996 LowVol -1.51% 7.33% 56.45%
987 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -7.63% -2.73%
988 RUPX Rupaya RUPX $27,040 $0.004428 6,106,535 LowVol 154.01% -30.04% -75.63%
989 WBB Wild Beast Block WBB $26,956 $0.159849 168,635 LowVol -3.19% -13.68% -4.36%
990 ZNE Zonecoin ZNE $26,873 $0.010408 2,581,970 LowVol -0.55% -22.56% -5.25%
991 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol -1.46% -3.75%
992 DOLLAR Dollar Online DOLLAR $25,783 $0.034205 753,776 -1.81% 7.02% 1.36%
993 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol 1.06% -5.37%
994 KIC KibiCoin KIC $25,121 $0.001709 14,701,000 LowVol -0.22% -55.43% -78.79%
995 LIR LetItRide LIR $25,091 $0.000691 36,298,051 LowVol -3.54% -0.36%
996 SCS Speedcash SCS $24,242 $0.092585 261,831 LowVol -14.72% 7.66% 31.48%
997 TRADE Tradecoin TRADE $22,099 $0.002809 7,867,329 LowVol 417.80%
998 PLACO PlayerCoin PLACO $21,823 $0.000621 35,120,000 LowVol -20.44% -27.74% -32.59%
999 IBANK iBank IBANK $19,688 $0.004350 4,526,324 LowVol -0.22% -5.09% 67.36%
1000 RSGP RSGPcoin RSGP $18,635 $10.79 1,727 LowVol -0.55% 29.77% 7.96%
1001 JS JavaScript Token JS $18,619 $0.002330 7,991,996 LowVol 0.88% -4.57% -22.51%
1002 ELS Elysium ELS $18,042 $0.004505 4,005,012 LowVol -0.55% 1.45% 11.09%
1003 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% 0.00% 54.83%
1004 CTIC2 Coimatic 2.0 CTIC2 $16,818 $0.001243 13,532,750 LowVol -11.60% 2.21% 91.68%
1005 SLFI Selfiecoin SLFI $16,751 $0.000155 107,829,281 LowVol -0.55% 8.39% 35.00%
1006 JOBS JobsCoin JOBS $16,469 $0.000155 106,019,270 LowVol -0.55% -45.81% -32.82%
1007 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 -0.43% 21.51%
1008 GEERT GeertCoin GEERT $15,591 $0.003062 5,091,200 LowVol 4.95% 1.70% 34.04%
1009 BIOB BioBar BIOB $14,998 $0.016932 885,756 LowVol -5.43% -35.04% -17.96%
1010 GBT GameBet Coin GBT $14,699 $0.000691 21,262,780 LowVol -3.47% -49.67%
1011 SOCC SocialCoin SOCC $14,199 $0.010253 1,384,879 LowVol -0.55% 8.34% 55.56%
1012 ARGUS Argus ARGUS $13,095 $0.011403 1,148,324 LowVol -1.50% -0.22% 27.49%
1013 DAS DAS DAS $12,735 $0.004694 2,712,946 LowVol -5.94%
1014 P7C P7Coin P7C $10,834 $0.000308 35,220,238 LowVol
1015 VTA Virtacoin VTA $10,757 $0.000002 5,201,310,113 LowVol -1.29% -1.34% -70.42%
1016 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol -3.47% -21.99%
1017 VOLT Bitvolt VOLT $9,391 $0.000621 15,112,554 LowVol -0.27% -13.33% 45.72%
1018 TSTR Tristar Coin TSTR $8,592 $0.001709 5,027,857 LowVol -0.55% -45.81% -63.92%
1019 CCM100 CCMiner CCM100 $7,732 $0.002301 3,360,417 LowVol -1.69% 2.98% 35.34%
1020 OCEAN BurstOcean OCEAN $7,620 $0.035973 211,827 LowVol -1.25% 21.83% 78.53%
1021 NODC NodeCoin NODC $7,040 $0.004195 1,678,439 LowVol -2.38% -14.05%
1022 ULA Ulatech ULA $6,945 $0.034797 199,586 LowVol -0.55% -2.89% 71.82%
1023 CONX Concoin CONX $6,359 $0.008544 744,266 LowVol 65.64% 9.75% 5.51%
1024 MRNG MorningStar MRNG $5,926 $0.000181 32,686,652 LowVol 27.62%
1025 WBC WalletBuilder… WBC $5,568 $0.296084 18,805 LowVol 2.27% 30.20%
1026 PIZZA PizzaCoin PIZZA $4,281 $0.003107 1,377,917 LowVol -0.27% 20.38% 3.46%
1027 XNG Enigma XNG $3,874 $0.233015 16,627 LowVol -0.27% 28.28% 28.26%
1028 MGM Magnum MGM $3,691 $0.000932 3,960,151 LowVol -0.55% -79.33%
1029 LEX Lex4All LEX $3,577 $0.003577 1,000,000 2.43%
1030 DGCS Digital Credits DGCS $2,715 $0.000466 5,826,388 LowVol -0.22% 8.39% 102.04%
1031 NANOX Project-X NANOX $2,432 $31068.70 0.078264 LowVol -0.22% -39.57% -50.94%
1032 TOKEN SwapToken TOKEN $2,138 $1.4e-07 15,320,585,365 LowVol -0.75% 36.65% 10.72%
1033 EBT Ebittree Coin EBT $1,004 $0.000794 1,264,511 LowVol -0.55% -26.75% 240.36%
1034 ABN Abncoin ABN $862 $0.012738 67,700 LowVol -0.22% 1.86% -4.82%
1035 SOJ Sojourn SOJ $539 $0.001111 485,214 LowVol -1.23% -85.26% 90.00%
1036 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -4.43%
1037 DMB Digital Money… DMB $449 $0.001065 421,300 LowVol -0.60% 6.14% 7.93%
1038 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1039 CALC CaliphCoin CALC $111 $0.001279 87,140 LowVol -0.55% 1.26% 30.69%
1040 FDC Future Digita… FDC $73 $0.000026 2,753,201 LowVol -70.81%
1041 FAL Falcoin FAL $61 $0.000311 196,766 LowVol -0.55% 8.39% 143.19%
1042 APW AppleCoin APW $13 $0.000155 81,990 LowVol -0.55% 8.39% 34.35%
1043 ATMC ATMCoin ATMC $3.61 $18,312,000 0.00% -2.38% 17.74%
1044 BCD Bitcoin Diamo… BCD $42.78 $14,179,700 0.80% 29.70% -12.56%
1045 CMT CyberMiles CMT $0.233912 $7,922,410 0.48% -0.73%
1046 ORME Ormeus Coin ORME $3.26 $6,132,030 0.00% 12.26% 13.32%
1047 ITC IoT Chain ITC $0.914642 $3,551,340 -0.82%
1048 AI POLY AI AI $19.38 $2,746,760 -4.22% 13.89% 18.73%
1049 ETN Electroneum ETN $0.109237 $2,445,970 -0.88% 2.18% 49.18%
1050 NULS Nuls NULS $0.820244 $2,139,970 -1.20% -2.17% 47.85%
1051 FRGC Fargocoin FRGC $10.83 $1,859,240 -0.02% 4.16% 8.27%
1052 REC Regalcoin REC $28.89 $1,806,640 -2.67% -8.01% -42.84%
1053 FRST FirstCoin FRST $16.22 $1,691,030 -1.23% 13.54% -2.06%
1054 ERO Eroscoin ERO $0.150501 $1,442,930 -2.25% 3.70%
1055 GRX GOLD Reward T… GRX $5.16 $1,101,350 3.31% 4.82% 19.63%
1056 CLUB ClubCoin CLUB $3.56 $1,035,430 2.68% 8.69% -29.59%
1057 WC WINCOIN WC $0.668126 $957,499 -9.05% -19.83% -5.39%
1058 XTZ Tezos (Pre-La… XTZ $3.46 $885,464 0.12% 3.41% 24.57%
1059 TSL Energo TSL $0.030452 $777,292 -0.66% 4.51% -1.90%
1060 STC Santa Coin STC $0.653577 $734,323 -1.50% 6.50%
1061 B2X SegWit2x [Fut… B2X $215.25 $692,530 0.37% 7.05% -4.14%
1062 ADK Aidos Kuneen ADK $43.65 $493,469 -0.49% 56.15% 48.03%
1063 RYZ ANRYZE RYZ $0.017306 $472,008 -5.30% 8.71% -24.71%
1064 GBG Golos Gold GBG $0.167726 $411,011 2.35% 6.94% 23.73%
1065 BTE BitSerial BTE $6.79 $401,835 -2.14% 5.38% -8.55%
1066 THS TechShares THS $0.923076 $399,408 0.43% 4.04% -3.93%
1067 XIN Infinity Econ… XIN $0.031069 $318,369 -1.13% 2.29% 1.31%
1068 BOT Bodhi BOT $0.407227 $247,667 -2.60% -2.42% -12.53%
1069 VASH VPNCoin VASH $0.008233 $231,018 -0.92% 58.46% 57.11%
1070 BT2 BT2 [CST] BT2 $77.09 $227,129 -4.44% -42.22% -37.96%
1071 SBC StrikeBitClub SBC $1.02 $202,113 1.96% 97.02%
1072 XCPO Copico XCPO $0.020493 $184,124 1.42% 10.25% -13.45%
1073 UGT UG Token UGT $0.479950 $180,959 17.24% 4.09% 3.89%
1074 SUR Suretly SUR $2.81 $159,168 19.09% 5.88% -10.50%
1075 LLT LLToken LLT $0.349798 $146,950 -0.28% -1.48% -29.02%
1076 XID Sphre AIR XID $0.172763 $138,921 0.51% -1.84% -1.16%
1077 TER TerraNova TER $34.69 $131,510 45.19% 555.39% 1778.23%
1078 BSR BitSoar BSR $0.206607 $124,187 -0.55% 8.26% -10.28%
1079 INF InfChain INF $0.012117 $113,003 -1.06% 4.03% 18.93%
1080 CAPP Cappasity CAPP $0.018931 $106,565 -2.45% -5.95%
1081 XYLO XYLO XYLO $0.824859 $93,347 27.24% 102.45%
1082 ICX ICON ICX $1.82 $85,473 0.05% 8.14% 17.90%
1083 QBT Qbao QBT $0.217041 $76,526 0.18% -0.20% -17.81%
1084 BTCM BTCMoon BTCM $0.037422 $59,678 -1.56% -4.74% 250.23%
1085 DSR Desire DSR $0.302243 $54,271 -12.17% 4.66% 5.17%
1086 SNOV Snovio SNOV $0.005164 $50,647 1.14% 20.32%
1087 OXY Oxycoin OXY $0.164386 $49,864 -14.21% 26.90% -1.24%
1088 MKR Maker MKR $411.20 $43,122 0.88% -3.99% -0.03%
1089 ZENGOLD ZenGold ZENGOLD $0.084975 $38,765 11.24% 8.03% -4.42%
1090 SEND Social Send SEND $0.071924 $36,882 -10.30% 18.28%
1091 B3 B3Coin B3 $0.000105 $34,010 2.26% 47.50% 76.46%
1092 MSD MSD MSD $0.008855 $31,645 -2.20% 3.40% -27.62%
1093 BT1 BT1 [CST] BT1 $14957.10 $29,644 -2.29% 6.82% 29.01%
1094 BCDN BlockCDN BCDN $0.088179 $24,369 4.11% 6.04%
1095 BTU Bitcoin Unlim… BTU $88.41 $19,536 -0.01% -3.39% -32.66%
1096 AIB Advanced Inte… AIB $0.015715 $16,804 -0.55% 71.59% 231.03%
1097 FOR FORCE FOR $0.009051 $15,586 -13.73% 11.77% 43.01%
1098 EVR Everus EVR $1.40 $13,158 6.66% 17.55% -23.46%
1099 BPL Blockpool BPL $0.190770 $12,575 13.42% 10.22% 38.73%
1100 VIU Viuly VIU $0.011622 $11,765 -1.03% -4.07% 47.30%
1101 MCR Macro MCR $1.59 $11,095 -0.80% 30.01% -27.72%
1102 BOS BOScoin BOS $1.13 $10,831 -0.55% 0.60% 5.15%
1103 WISH MyWish WISH $0.153962 $10,802 0.88% -3.02% 7.30%
1104 GLS GlassCoin GLS $0.590461 $9,539 -0.55% -2.66% -47.54%
1105 DEUS DeusCoin DEUS $0.297172 $8,871 -0.60% 8.39% -18.95%
1106 AKY Akuya Coin AKY $0.119615 $8,715 1.99% 11.62% 9.00%
1107 SKR Sakuracoin SKR $0.009821 $8,246 -1.79% -5.64% 744.97%
1108 HAT Hawala.Today HAT $0.205600 $8,047 0.88% -33.22% 33.65%
1109 SIGMA SIGMAcoin SIGMA $0.045689 $7,308 -8.30% -11.12% -19.55%
1110 B2B B2B B2B $0.343582 $6,290 6.13% -4.27% -6.27%
1111 NEOG NEO GOLD NEOG $0.002702 $5,425 -5.66% -4.95% 16.01%
1112 NUKO Nekonium NUKO $0.076274 $5,336 -0.35% 11.67%
1113 DGPT DigiPulse DGPT $0.920097 $5,220 0.81% -11.51% -18.95%
1114 BTCS Bitcoin Silver BTCS $0.004791 $5,144 0.78% -13.62% 7.77%
1115 BTC2X Bitcoin2x BTC2X $0.005620 $5,106 0.80% -12.79% 49.48%
1116 PLC PlusCoin PLC $0.000914 $4,983 -5.06% 68.51% 40.46%
1117 SND Sand Coin SND $0.795963 $4,919 4.93% 37.76% 32.37%
1118 COR CORION COR $0.775630 $4,739 -7.95% 12.65% -9.96%
1119 BON Bonpay BON $1.44 $4,564 -0.36% -9.79%
1120 PLX PlexCoin PLX $0.030908 $4,341 1.13% 4.49% -74.65%
1121 MGC MergeCoin MGC $0.011806 $4,055 -0.55% -4.95% -16.25%
1122 DAY Chronologic DAY $4.29 $4,037 16.60% 13.65% -13.44%
1123 LTG LiteCoin Gold LTG $0.003726 $3,990 -3.64% 10.10% 44.89%
1124 BITCF First Bitcoin… BITCF $0.120702 $3,822 -1.19% 29.26% 21.77%
1125 MOTO Motocoin MOTO $0.007158 $3,583 -0.47% -6.38% 99.23%
1126 MGC GulfCoin MGC $0.003728 $2,703 19.34% 108.19% 29.03%
1127 STU bitJob STU $0.031744 $2,632 -0.19% -16.55% 6.42%
1128 ELC Elacoin ELC $0.106739 $2,471 36.11% -17.28% -0.62%
1129 DFS DFSCoin DFS $0.005750 $2,459 2.97% 14.29% -27.07%
1130 XOT Internet of T… XOT $2173.25 $2,454 -0.59% 8.27% -0.55%
1131 WILD Wild Crypto WILD $0.191436 $2,249 7.34% 9.51% -40.39%
1132 TESLA TeslaCoilCoin TESLA $4.47 $2,220 -0.90% -8.19% -17.31%
1133 ABC Alphabit ABC $24.18 $2,052 1.28% 8.31% 13.10%
1134 DUTCH Dutch Coin DUTCH $0.000311 $2,013 -0.55% -27.74% -44.63%
1135 PEC Peacecoin PEC $0.066332 $1,930 -41.75% -19.64% -22.64%
1136 PNX Phantomx PNX $0.015090 $1,917 -4.71% 9.49% -14.14%
1137 ELITE Ethereum Lite ELITE $0.228646 $1,859 -13.38% -15.68% -13.38%
1138 MEN PeopleCoin MEN $0.000155 $1,734 -0.55% 8.39% 32.71%
1139 ONG onG.social ONG $0.228444 $1,653 0.88% 21.72% 51.68%
1140 CTIC3 Coimatic 3.0 CTIC3 $0.009747 $1,630 4.11% 14.88% 160.22%
1141 GARY President Joh… GARY $0.155188 $1,628 -6.96% 8.39% -18.10%
1142 RUNNERS Runners RUNNERS $0.000155 $1,575 -0.55% 8.39% -32.82%
1143 PRES President Trump PRES $0.005278 $1,568 1.83% 2.47% 49.06%
1144 BUB Bubble BUB $0.062137 $1,505 168.34%
1145 DMC DynamicCoin DMC $0.002119 $1,503 6.93% -1.27% -54.90%
1146 HYTV Hyper TV HYTV $0.003609 $1,500 0.21% -15.48% -25.01%
1147 ACN Avoncoin ACN $0.000466 $1,494 -0.55% -17.59% 17.64%
1148 SISA SISA SISA $0.009916 $1,402 -1.72% -20.08% -28.40%
1149 ANI Animecoin ANI $0.000311 $1,359 33.34% 9.85% 39.72%
1150 SHND StrongHands SHND $2.1e-08 $1,344 -0.49% -7.70% -22.79%
1151 ACC AdCoin ACC $0.106471 $1,324 0.24% 23.32% 22.57%
1152 OX OX Fina OX $0.000305 $1,280 72.66% 99.61% 41.67%
1153 BLX Blockchain Index BLX $2.97 $1,205 0.88% -11.06% 6.16%
1154 FRD Farad FRD $0.069656 $1,179 -0.36% -22.87% -45.00%
1155 HNC Huncoin HNC $0.002019 $1,094 -0.55% -14.27% -6.78%
1156 PRIMU Primulon PRIMU $0.000311 $1,086 -0.55% 116.77% 69.18%
1157 EDOGE EtherDoge EDOGE $0.000001 $1,018 0.88% 35.18% 155.34%
1158 IBTC iBTC IBTC $0.011421 $858 0.96% -5.79% 161.19%
1159 RUBIT RubleBit RUBIT $0.005282 $828 -0.55% 2.39% 20.61%
1160 TRIA Triaconta TRIA $9.14 $795 0.88% -5.06% -3.76%
1161 FRN Francs FRN $0.030498 $742 -0.27% -6.53% 4.91%
1162 APC AlpaCoin APC $0.026253 $738 -0.43% 17.26% -9.55%
1163 RCN Rcoin RCN $0.000155 $735 -0.55% 8.39% 34.35%
1164 NAMO NamoCoin NAMO $0.000156 $720 -1.03% -35.30% -24.10%
1165 TIE TIES Network TIE $0.109653 $687 0.96% -8.75% 10.95%
1166 EGOLD eGold EGOLD $0.018079 $669 46.75% -16.52% 76.38%
1167 EAG EA Coin EAG $3.11 $642 28.99% 1.91% -1.98%
1168 UR UR UR $0.001095 $627 0.73% 29.83% 103.48%
1169 LAZ Lazaruscoin LAZ $0.002175 $606 -29.21% 26.45% -5.72%
1170 SKULL Pirate Blocks SKULL $0.002335 $601 -6.69% -7.48% 23.86%
1171 BAT BatCoin BAT $0.000003 $592 -29.54% -17.94% 38.05%
1172 WIC Wi Coin WIC $0.003043 $588 -0.51% 8.09% 3.71%
1173 FLASH Flash FLASH $0.006369 $565 -0.55% 8.35% 31.51%
1174 BTBc Bitbase BTBc $0.004039 $548 -4.24% -20.66% 24.33%
1175 LDCN LandCoin LDCN $0.001087 $544 -10.27% -10.34% -55.62%
1176 BEST BestChain BEST $0.001520 $539 -0.14% -84.25% 15.98%
1177 UAHPAY UAHPay UAHPAY $0.000424 $534 -1.20% 10.44%
1178 MCI Musiconomi MCI $0.031818 LowVol 0.78% -2.99% -8.13%
1179 RHFC RHFCoin RHFC $0.001398 LowVol -0.28% 21.76%
1180 STARS StarCash Network STARS $0.168806 LowVol 0.87% -11.17% -29.34%
1181 ZBC Zilbercoin ZBC $0.029637 LowVol -0.52% -1.32% -20.88%
1182 ETT EncryptoTel [… ETT $0.117757 LowVol -0.55% 40.83% 13.44%
1183 NTC Natcoin NTC $0.119615 LowVol -0.55% 21.83% -10.89%
1184 QBT Cubits QBT $0.002644 LowVol -30.06% -29.43% -47.60%
1185 PCS Pabyosi Coin … PCS $0.101270 LowVol 0.26% 20.37% 34.63%
1186 HALLO Halloween Coin HALLO $0.000155 LowVol -0.55% 8.38% 31.59%
1187 PCN PeepCoin PCN $0.000155 LowVol -0.22% 8.34% 34.35%
1188 EDRC EDRCoin EDRC $0.059202 LowVol -1.19% -26.17% -1.61%
1189 PRN Protean PRN $0.000074 LowVol -0.13% -37.23% -17.66%
1190 SKC Skeincoin SKC $0.031379 LowVol -0.27% 22.72% 158.18%
1191 MAVRO Mavro MAVRO $0.042253 LowVol -0.55% 40.56% 125.28%
1192 NBIT netBit NBIT $0.074037 LowVol -0.55% 17.99% 26.69%
1193 WA WA Space WA $0.024855 LowVol -0.22% 18.78% 24.26%
1194 XRY Royalties XRY $0.000154 LowVol -0.28% 1.02% -92.44%
1195 VULC Vulcano VULC $0.006835 LowVol -0.55% -8.46% 36.78%
1196 10MT 10M Token 10MT $0.002233 LowVol 0.88% 67.41%
1197 TCOIN T-coin TCOIN $0.000211 LowVol -6.90% -23.11% -13.10%
1198 MONETA Moneta MONETA $0.000466 LowVol -0.55% -18.71% -0.46%
1199 QORA Qora QORA $0.217481 LowVol -0.55% -15.01% 1.19%
1200 MARX MarxCoin MARX $0.001127 LowVol -0.22% -7.37% 12.94%
1201 FUDD DimonCoin FUDD $0.001371 LowVol 0.88% -5.06% 13.63%
1202 SWP Swapcoin SWP $0.105043 LowVol 0.96% -4.98% -2.52%
1203 CASH Cash Poker Pro CASH $0.041577 LowVol 0.88% -13.53% -41.43%
1204 ZSE ZSEcoin ZSE $0.013204 LowVol -0.55% -32.11% 24.63%
1205 MINEX Minex MINEX $0.016675 LowVol -1.96% 9.66% -3.49%
1206 FAP FAPcoin FAP $0.011296 LowVol -0.08% 63.83%
1207 EBIT eBIT EBIT $0.003472 LowVol 0.88% 9.32% 120.69%
1208 XQN Quotient XQN $0.007767 LowVol -5.12% -6.60% 64.22%
1209 RBBT RabbitCoin RBBT $0.000003 LowVol 3.41% -22.25% 31.22%
1210 AMS AmsterdamCoin AMS $0.004816 LowVol -0.55% 15.86% -1.21%
1211 KARMA Karmacoin KARMA $0.000155 LowVol -0.22% 8.46% 32.82%
1212 HIGH High Gain HIGH $0.000311 LowVol -0.55% -23.44% -56.03%
1213 BITOK Bitok BITOK $0.000155 LowVol -0.55% 8.39% 55.19%
1214 DBG Digital Bulli… DBG $0.006835 LowVol -0.27% 69.79% 2.21%
1215 CBD CBD Crystals CBD $0.002796 LowVol -0.55% 8.39% 72.74%
1216 BSN Bastonet BSN $0.000932 LowVol -0.55% 21.84% 33.67%
1217 BIT First Bitcoin BIT $0.010563 LowVol -23.15% 13.66% -16.95%
1218 MAGN Magnetcoin MAGN $0.635355 LowVol -0.55% 12.09% 35.60%
1219 GRN Granite GRN $0.015845 LowVol 0.44% -6.35% 92.33%
1220 EUSD eUSD EUSD $0.000274 LowVol 0.88% 20.49% 34.48%
1221 QBC Quebecoin QBC $0.002485 LowVol -0.55% 8.34% 26.45%
1222 WOW Wowcoin WOW $0.000155 LowVol -0.55% 3.67% 10.94%
1223 FFC FireFlyCoin FFC $0.000155 LowVol -0.55% 8.39% 30.36%
1224 EVC EventChain EVC $0.137062 LowVol 0.87% -8.12% 27.04%
1225 PRM PrismChain PRM $0.001709 LowVol -0.55% 7.56% 19.73%
1226 EXRN EXRNchain EXRN $4.6e-07 LowVol -45.66% -52.12% -3.46%
1227 COUPE Coupecoin COUPE $0.000153 LowVol -0.57% 153.34% 1412.27%
1228 GAY GAY Money GAY $0.016376 LowVol -7.94% 3.51% 104.09%
1229 ACES Aces ACES $0.000155 LowVol -0.22% -0.40% -26.10%
1230 CYDER Cyder CYDER $0.000311 LowVol -0.55% 8.39% 34.35%
1231 WSX WeAreSatoshi WSX $0.002175 LowVol -0.55% 8.39% 40.73%
1232 INDIA India Coin INDIA $0.000466 LowVol -0.55% 62.58% 76.21%
1233 LEPEN LePen LEPEN $0.000155 LowVol -0.44% 60.53% 44.76%
1234 LKC LinkedCoin LKC $0.000311 LowVol -0.22% -27.77% 39.72%
1235 DASHS Dashs DASHS $0.052817 LowVol -0.55% -0.85% 45.76%
1236 YES Yescoin YES $0.000155 LowVol -0.24% 10.54% 303.65%
1237 VOYA Voyacoin VOYA $2.49 LowVol -0.55% -14.60% 55.94%
1238 IPY Infinity Pay IPY $0.001828 LowVol 0.88% 3.49%
1239 TODAY TodayCoin TODAY $0.000932 LowVol -0.55% -17.67%
1240 TOPAZ Topaz Coin TOPAZ $0.102527 LowVol -0.55% -6.32%
1241 ELTC2 eLTC ELTC2 $0.000182 LowVol 0.88% -4.82% -1.36%
1242 ASN Aseancoin ASN $0.008544 LowVol 33.85% 16.82% -53.94%
1243 BLAZR BlazerCoin BLAZR $0.001398 LowVol -11.08% -36.22% 20.92%
1244 SAK Sharkcoin SAK $0.002080 LowVol 23.53% 20.87% -20.27%
1245 PI PiCoin PI $0.002330 LowVol -0.55% 8.57%
1246 KASHH KashhCoin KASHH $0.000155 LowVol -0.55% 8.44% 36.00%
1247 TELL Tellurion TELL $0.000294 LowVol -1.09% 99.28% 78.89%
1248 AXIOM Axiom AXIOM $0.022836 LowVol -0.27% 8.39% 29.08%
1249 TOP TopCoin TOP $0.000331 LowVol -31.38% 18.79% -33.01%
1250 X2 X2 X2 $0.000155 LowVol -0.22% -45.83% 34.35%
1251 IQT iQuant IQT $0.145933 LowVol -0.55% -7.35% -11.74%
1252 DISK DarkLisk DISK $0.001243 LowVol -0.55% -3.55%
1253 BXC Bitcedi BXC $0.003266 LowVol -0.71% -15.29% 17.80%
1254 YEL Yellow Token YEL $0.005300 LowVol 0.88% -3.65% -2.00%
1255 CHEAP Cheapcoin CHEAP $0.000311 LowVol -0.22% 8.34% -10.43%
1256 GMX GoldMaxCoin GMX $0.004273 LowVol -28.10% 265.44% 310.33%
1257 BCCS BitcoinCashSc… BCCS $0.014292 LowVol -0.55% 102.27% 281.59%
1258 FUTC FutCoin FUTC $0.003107 LowVol -0.55% 35.43% 58.87%
1259 GAIN UGAIN GAIN $0.002175 LowVol -0.22% 18.06% 49.46%
1260 9COIN 9COIN 9COIN $0.003884 LowVol -0.55% 8.39% 48.96%
1261 REGA Regacoin REGA $0.001243 LowVol -0.55% 27.55% -19.07%
1262 RUPX Rupaya [OLD] RUPX $0.003728 LowVol -0.55% -21.17% -19.33%
1263 TURBO TurboCoin TURBO $0.000155 LowVol -0.55% 8.34% 34.35%
1264 XTD XTD Coin XTD $0.000155 LowVol -0.55%
1265 FRWC FrankyWillCoin FRWC $0.002641 LowVol -0.55% 8.39% -5.50%
1266 DON Donationcoin DON $0.000636 LowVol 0.46% -5.74% 29.93%
1267 HCC Happy Creator… HCC $0.000621 LowVol -0.55% 8.39% -10.43%
1268 HDLB HODL Bucks HDLB $0.051263 LowVol -0.55% 47.19% 14.84%
1269 TEAM TeamUp TEAM $0.000311 LowVol -0.55% 8.39%
1270 WINK Wink WINK $0.000155 LowVol -0.55% -17.06%
1271 LTH LAthaan LTH $0.000777 LowVol -0.22% 8.46% 29.33%
1272 TRICK TrickyCoin TRICK $0.020039 LowVol -0.22% 64.61% 84.24%
1273 EGG EggCoin EGG $0.058720 LowVol -0.27% 8.34% 33.64%
1274 BGR Bongger BGR $0.000168 LowVol 4.78% -4.29% 37.42%
1275 CC CyberCoin CC $0.000311 LowVol -0.55% 8.34% 105.22%
1276 MBL MobileCash MBL $0.000621 LowVol -0.02% 8.39% 79.13%
1277 STEX STEX STEX $1.15 LowVol -0.52% 2.90% 33.41%
1278 SNAKE SnakeEyes SNAKE $0.058373 LowVol -1.25% 16.39% 52.45%
1279 HYPER Hyper HYPER $0.033554 LowVol -0.27% -27.53%
1280 IVZ InvisibleCoin IVZ $0.480322 LowVol -0.22% 50.05% 81.10%
1281 AV AvatarCoin AV $0.057322 LowVol -0.27% 11.05%
1282 SPORT SportsCoin SPORT $0.001398 LowVol
1283 MONEY MoneyCoin MONEY $0.000155 LowVol -0.55% 34.35%
1284 SFE SafeCoin SFE $0.000155 LowVol -0.22% 8.39% 37.93%
1285 FLAP FlappyCoin FLAP $0.000001 LowVol 2.01% -6.12% -98.43%
1286 IFC Infinitecoin IFC $0.000021 LowVol -1.38% 25.23% 57.76%
1287 BET BetaCoin BET $0.001482 LowVol 8.15% -60.18%
1288 VGC VegasCoin VGC $0.000147 LowVol -20.88%
1289 SYNC Sync SYNC $760.07 LowVol
1290 SHA SHACoin SHA $0.000767 LowVol 32.64%
1291 GML GameLeagueCoin GML $0.012307 LowVol 34.73%
1292 SJCX Storjcoin X SJCX $0.253953 LowVol -2.05% -9.11%
1293 NBE BitCentavo NBE $3.3e-07 LowVol
1294 XAU Xaucoin XAU $0.040620 LowVol 7.03% -10.38%
1295 SHELL ShellCoin SHELL $0.043215 LowVol 1.02% 88.23%
1296 DUB Dubstep DUB $0.002929 LowVol 27.01%
1297 IRL IrishCoin IRL $0.002823 LowVol -1.50% 23.62%
1298 CYC Cycling Coin CYC $0.001266 LowVol -1.86% -6.98%
1299 DCRE DeltaCredits DCRE $0.232278 LowVol 32.78%
1300 FONZ Fonziecoin FONZ $0.000855 LowVol -0.54% 5.25%
1301 CME Cashme CME $0.000138 LowVol -3.82% -3.14%
1302 OPES Opescoin OPES $0.002798 LowVol -2.39%
1303 BAC BitAlphaCoin BAC $0.003467 LowVol -3.27% -6.32%
1304 MMXVI MMXVI MMXVI $0.003958 LowVol -4.78% 16.34%
1305 PSY Psilocybin PSY $0.021270 LowVol -23.35%
1306 PAYP PayPeer PAYP $0.000150 LowVol 4.78% 28.22%
1307 OP Operand OP $0.000979 LowVol -2.39% 10.58%
1308 TCR TheCreed TCR $0.000279 LowVol -2.51% -28.78%
1309 OCOW OCOW OCOW $0.000823 LowVol -4.28%
1310 CLINT Clinton CLINT $0.014297 LowVol -3.10%
1311 RICHX RichCoin RICHX $0.008631 LowVol
1312 XID International… XID $0.009420 LowVol -1.90%
1313 POKE PokeCoin POKE $0.000139 LowVol -2.86%
1314 GOLF Golfcoin GOLF $0.000136 LowVol -5.45% 17.20%
1315 OMC Omicron OMC $0.153527 LowVol 1.05% 16.88%
1316 ROYAL RoyalCoin ROYAL $0.002742 LowVol -4.35%
1317 GBRC Global Busine… GBRC $0.000288 LowVol 0.51%
1318 XSTC Safe Trade Coin XSTC $0.000141 LowVol -1.42% 22.20%
1319 PDG PinkDog PDG $0.000298 LowVol 4.08% 158.73%
1320 TERA TeraCoin TERA $0.000141 LowVol -1.94%
1321 UTA UtaCoin UTA $0.002671 LowVol -1.94% 2.05%
1322 XDE2 XDE II XDE2 $2.06 LowVol -0.81% -5.23%
1323 XVE The Vegan Ini… XVE $0.000460 LowVol 6.97% -13.84%
1324 FAZZ Fazzcoin FAZZ $0.009044 LowVol 6.95% 23.54%
1325 BIXC BIXC BIXC $6.24 LowVol 0.95%
1326 TLE Tattoocoin (L… TLE $0.047898 LowVol -79.53%
1327 GUC GoldUnionCoin GUC $0.066111 LowVol -1.90% 22.02%
1328 TYC Tyrocoin TYC $0.001770 LowVol -87.14%
1329 ANTX Antimatter ANTX $0.000137 LowVol -4.36% 20.28%
1330 EFYT Ergo EFYT $14.78 LowVol -18.28% 66.34%
1331 BIRDS Birds BIRDS $0.000140 LowVol -2.35% 21.53%
1332 FID BITFID FID $0.142654 LowVol
1333 MAGE MagicCoin MAGE $13.62 LowVol -10.16%
1334 UNC UNCoin UNC $0.000149 28.72%
1335 WEC Wowecoin WEC $0.102000 0.00%
1336 UNRC UniversalRoya… UNRC $0.000758 33.30%
1337 FC Facecoin FC $0.003480 50.37%
1338 SIC Swisscoin SIC $0.000123 -6.15%
1339 FBL Faceblock FBL $0.001654 -1.59%

Quay lại phần 1

Phản hồi