Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15380.10 trên tổng giá trị $257,345,985,240

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.69 trên tổng giá trị $43,381,367,773

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1323.36 trên tổng giá trị $22,295,903,112

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,154,330,022

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238223 trên tổng giá trị $9,228,555,303

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,965,375 đã biến động tăng 722.20% trong 1h qua

    + Đồng ELC Elacoin (ELC) đang có giá hiện tại $0.453198 trên tổng giá trị đã biến động tăng 478.13% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.179135 trên tổng giá trị $281,423 đã biến động tăng 98.48% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010342 trên tổng giá trị $1,295,593 đã biến động tăng 97.40% trong 1h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017805 trên tổng giá trị đã biến động tăng 87.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,604,199 đã biến động tăng 714.30% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000918 trên tổng giá trị $102,845 đã biến động tăng 536.70% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010342 trên tổng giá trị $1,295,593 đã biến động tăng 407.16% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,965,375 đã biến động tăng 403.47% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.34 trên tổng giá trị đã biến động tăng 324.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000150 trên tổng giá trị đã biến động tăng 1363.81% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.34 trên tổng giá trị đã biến động tăng 1108.68% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.353177 trên tổng giá trị $26,705,302 đã biến động tăng 1099.92% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009530 trên tổng giá trị đã biến động tăng 724.36% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,097 đã biến động tăng 427.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 XCO X-Coin XCO $87,138 $0.007036 12,384,976 $8,540 -1.80% 17.58% 34.27%
702 PIE PIECoin PIE $86,207 $0.006426 13,416,324 $5,099 37.56% 102.54% -38.84%
703 ICOB ICOBID ICOB $82,111 $0.000770 106,701,874 $643 -1.74% 33.99% 34.76%
704 RPC RonPaulCoin RPC $81,005 $0.090146 898,589 $608 -5.26% -4.33% 18.18%
705 CRDNC Credence Coin CRDNC $80,125 $0.023380 3,427,006 $779,932 -4.33% -47.09% -99.40%
706 KURT Kurrent KURT $78,745 $0.007938 9,919,485 $7,056 -0.10% 31.08% 15.76%
707 KRONE Kronecoin KRONE $78,232 $0.020792 3,762,617 $653 -1.74% 35.74% 84.63%
708 MRJA GanjaCoin MRJA $74,678 $0.016774 4,451,920 $581 -1.78% -75.76% -50.60%
709 ERY Eryllium ERY $63,419 $0.011579 5,477,211 $552 -0.63% -5.17% 92.90%
710 FLAX Flaxscript FLAX $60,112 $0.010762 5,585,497 $799 -0.63% 10.09% -53.77%
711 PONZI PonziCoin PONZI $58,887 $0.068386 861,099 $694 -9.90% -32.69% 82.57%
712 EREAL eREAL EREAL $58,502 $0.000855 68,427,562 $537 13.04% 73.38% 34.05%
713 LUNA Luna Coin LUNA $54,513 $0.032927 1,655,561 $744 -8.35% 0.45% 74.12%
714 RBT Rimbit RBT $52,986 $0.000459 115,499,623 $2,351 -1.56% 4.19% -18.12%
715 LTCR Litecred LTCR $49,518 $0.001638 30,227,750 $681 -12.52% -41.75% 12.79%
716 ICON Iconic ICON $47,349 $0.079860 592,894 $5,070 -1.74% 37.58% 16.64%
717 ITZ Interzone ITZ $47,325 $0.025079 1,886,990 $1,457 -1.93% 0.63% 70.41%
718 MSCN Master Swiscoin MSCN $40,357 $0.000902 44,722,690 $1,045 7.21% 6.12% -18.96%
719 LTCU LiteCoin Ultra LTCU $33,217 $0.038124 871,302 $4,255 -1.31% 27.41% 183.85%
720 FRAZ Frazcoin FRAZ $29,445 $0.003182 9,254,198 $699 -1.74% -3.35% 412.45%
721 LBTC LiteBitcoin LBTC $27,941 $0.008764 3,188,280 $16,937 3.59% -14.53% 229.64%
722 XOC Xonecoin XOC $21,140 $0.050334 420,000 $618 -1.64%
723 XRC Rawcoin XRC $19,896 $0.028226 704,882 $1,447 -1.97% -6.77% 45.90%
724 LVPS LevoPlus LVPS $19,679 $0.013004 1,513,256 $3,426 -1.74% 52.84% 56.27%
725 GRIM Grimcoin GRIM $18,818 $0.000949 19,839,329 $554 -1.74% -58.71% -57.65%
726 CREVA CrevaCoin CREVA $17,830 $0.000490 36,390,750 $4,057 -1.78% -15.52% -34.90%
727 GSR GeyserCoin GSR $17,544 $0.374365 46,864 $4,087 -1.74% -39.96% 322.83%
728 CRTM Corethum CRTM $16,936 $0.006774 2,500,000 $996 -0.25% -7.06% 33.33%
729 HMC HarmonyCoin HMC $5,903 $0.010519 561,235 $1,051 -0.41% -11.12% -8.98%
730 UNITY SuperNET UNITY $37,166,917 $45.54 816,061 LowVol -2.89% 3.80% -50.02%
731 XPA XPlay XPA $21,856,900 $0.021857 1,000,000,000 LowVol 0.26% -6.97% -21.12%
732 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol 2.05%
733 ECN E-coin ECN $6,724,951 $1.42 4,729,087 LowVol -1.88% -55.44% -27.25%
734 YASH YashCoin YASH $6,572,600 $0.657242 10,000,274 LowVol -1.74% 30.33% 43.26%
735 ECOB Ecobit ECOB $5,842,356 $0.013145 444,444,444 LowVol -4.11% -9.75% 13.97%
736 PGL Prospectors Gold PGL $4,948,524 $0.076721 64,500,000 LowVol 5.91%
737 XC XCurrency XC $4,580,622 $0.780245 5,870,748 LowVol -1.74% -37.25%
738 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 51.23%
739 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol 1.36% 25.64%
740 OPT Opus OPT $3,268,387 $0.023332 140,080,549 LowVol 1.85% 1.69% -6.75%
741 CRYPT CryptCoin CRYPT $2,868,782 $0.472890 6,066,490 LowVol -1.74% 63.43% 83.62%
742 ADST AdShares ADST $2,859,620 $0.237245 12,053,445 LowVol 3.55% 2.75% -10.29%
743 LOG Woodcoin LOG $2,355,332 $0.293127 8,035,193 LowVol -1.74% -6.59% -0.93%
744 CADASTRAL Bitland CADASTRAL $2,111,052 $0.070368 30,000,000 LowVol 1.33% 2.49% -29.15%
745 ICOO ICO OpenLedger ICOO $2,066,742 $4.44 465,952 LowVol -0.86% -2.55% -16.82%
746 PIPL PiplCoin PIPL $2,055,783 $0.024637 83,444,258 LowVol -1.34% -0.98% -31.59%
747 CBX Crypto Bullion CBX $2,000,248 $1.99 1,005,746 LowVol -1.74% 7.68% 8.21%
748 RC RussiaCoin RC $1,830,331 $0.218472 8,377,873 LowVol 6.78% 4.90% 25.08%
749 ITT Intelligent T… ITT $1,763,524 $0.179990 9,797,899 LowVol -0.28% 8.57%
750 ANC Anoncoin ANC $1,744,964 $0.826873 2,110,317 LowVol -20.46% -34.24% 64.63%
751 HTC HitCoin HTC $1,682,316 $0.000153 10,996,318,099 LowVol -1.78% 6.12% 32.41%
752 WGO WavesGo WGO $1,628,520 $0.169062 9,632,680 LowVol 1.22% 15.81% 23.11%
753 NKA IncaKoin NKA $1,618,107 $0.000142 11,410,872,046 LowVol 6.52% 2.45% 37.67%
754 VIDZ PureVidz VIDZ $1,295,593 $0.010342 125,279,775 LowVol 97.40% 407.16% 332.77%
755 JNS Janus JNS $1,285,481 $0.055841 23,020,335 LowVol -42.25% -24.22% -62.32%
756 SDC ShadowCash SDC $1,267,041 $0.189248 6,695,133 LowVol -1.74% 14.24% 63.52%
757 STRC StarCredits STRC $1,228,442 $0.272987 4,500,000 LowVol -0.99% 21.61% 31.13%
758 ORB Orbitcoin ORB $1,187,917 $0.383803 3,095,122 LowVol -1.38% 2.89% 11.39%
759 GIM Gimli GIM $1,115,760 $0.013947 80,000,000 LowVol -0.28% -15.71% 122.51%
760 BTSR BTSR BTSR $1,114,969 $0.339488 3,284,266 LowVol -1.07% -1.81% 60.86%
761 DCY Dinastycoin DCY $1,086,880 $0.000765 1,420,858,063 LowVol -1.74% 5.33% 51.74%
762 UTC UltraCoin UTC $1,051,171 $0.023533 44,667,971 LowVol -0.27% -10.30% -29.15%
763 INPAY InPay INPAY $1,005,140 $0.100514 10,000,000 LowVol -1.74% 5.63% -10.20%
764 NET NetCoin NET $955,800 $0.001214 787,126,712 LowVol -1.64% 5.72% 39.03%
765 METAL MetalCoin METAL $941,499 $0.012239 76,925,527 LowVol -1.74% -4.64% 19.03%
766 CARBON Carboncoin CARBON $894,471 $0.000058 15,392,009,802 LowVol -1.54% -18.01% -36.44%
767 HBN HoboNickels HBN $849,360 $0.014228 59,696,358 LowVol -1.74% 1.74% 10.01%
768 EBET EthBet EBET $829,018 $0.097503 8,502,500 LowVol -0.28% 8.00% 18.85%
769 GOOD Goodomy GOOD $810,114 $0.001836 441,349,000 LowVol -1.74% 84.40% 8.28%
770 CV2 Colossuscoin V2 CV2 $790,182 $0.000035 22,887,121,164 LowVol -67.91% -43.04% -22.12%
771 VAL Valorbit VAL $736,439 $0.000138 5,322,359,008 LowVol -4.05% 19.56%
772 NOBL NobleCoin NOBL $712,020 $0.000307 2,315,782,749 LowVol -1.52% -1.84% 17.69%
773 TROLL Trollcoin TROLL $692,263 $0.001223 566,041,738 LowVol -1.79% 2.43% 20.43%
774 RIYA Etheriya RIYA $653,527 $0.413224 1,581,531 LowVol -1.74% -3.68% 31.46%
775 USC Ultimate Secu… USC $631,372 $0.061043 10,343,113 LowVol -1.78% -0.14% -37.30%
776 BPC Bitpark Coin BPC $625,648 $0.008342 75,000,000 LowVol -1.75% -15.11% -0.28%
777 TGC Tigercoin TGC $619,442 $0.014228 43,536,800 LowVol 40.59% 23.33% 132.14%
778 AU AurumCoin AU $608,575 $2.05 296,216 LowVol 0.23% 3.68% 29.51%
779 CCN CannaCoin CCN $599,602 $0.127573 4,700,069 LowVol -1.69% 5.00% 24.57%
780 CASINO Casino CASINO $598,193 $0.598193 1,000,000 -54.24%
781 SAC SACoin SAC $582,729 $0.083073 7,014,649 LowVol -1.74% 18.58% 11.29%
782 V Version V $581,044 $0.001238 469,363,996 LowVol -1.94% 9.14% 8.92%
783 TIT Titcoin TIT $562,812 $0.011279 49,898,202 LowVol -1.36% 18.01% 57.38%
784 OTX Octanox OTX $559,176 $0.065785 8,500,001 LowVol -23.18% 30.37% 0.53%
785 J Joincoin J $541,711 $0.221251 2,448,402 LowVol -1.44% -29.96% 167.23%
786 FNC FinCoin FNC $537,388 $0.041727 12,878,667 LowVol -0.51% 67.85% 32.25%
787 SLG Sterlingcoin SLG $535,436 $0.127272 4,207,021 LowVol -0.41% 14.13% 33.54%
788 ITI iTicoin ITI $524,192 $16.38 32,000 LowVol 0.31% -1.23% -25.54%
789 CHESS ChessCoin CHESS $518,324 $0.009593 54,032,769 LowVol -1.73% 8.79% 25.02%
790 PIGGY Piggycoin PIGGY $507,050 $0.001040 487,524,918 LowVol -0.95% 17.29% 35.69%
791 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 51.20%
792 NETKO Netko NETKO $502,030 $0.114742 4,375,290 LowVol -1.17% 8.02% -10.56%
793 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -62.72%
794 NYAN Nyancoin NYAN $476,592 $0.001495 318,888,644 LowVol -1.17% 3.78% 83.57%
795 ICN iCoin ICN $464,965 $0.015911 29,223,044 LowVol -1.74% 5.08% 8.62%
796 WAY WayGuide WAY $459,155 $0.004590 100,040,708 LowVol -1.74% 6.12% 31.61%
797 DDF DigitalDevelo… DDF $458,518 $0.089584 5,118,307 LowVol -1.62% 17.01% -21.04%
798 DAXX DaxxCoin DAXX $455,574 $0.000914 498,331,480 LowVol -1.58% 7.01% 31.12%
799 FUCK FuckToken FUCK $455,526 $0.008864 51,392,878 LowVol -0.28% 42.65% 23.08%
800 FLT FlutterCoin FLT $445,639 $0.001383 322,214,524 LowVol -1.87% -13.32% 18.87%
801 XGR GoldReserve XGR $444,234 $0.025871 17,171,382 LowVol 0.97% -8.50% 3.36%
802 FUNK The Cypherfunks FUNK $435,393 $0.000009 46,317,932,499 LowVol 3.20% 2.07% 59.24%
803 I0C I0Coin I0C $430,214 $0.020501 20,985,417 LowVol -1.74% 302.67% 78.88%
804 SWING Swing SWING $416,068 $0.149515 2,782,781 LowVol -1.86% 41.15% 55.54%
805 LOT LottoCoin LOT $399,985 $0.000028 14,491,014,421 LowVol 0.18% 12.40% 36.06%
806 FRC Freicoin FRC $384,591 $0.013004 29,574,583 LowVol 24.66% 34.59% 38.75%
807 UFR Upfiring UFR $383,607 $0.026639 14,400,000 LowVol -0.28% -20.53% -5.23%
808 KUSH KushCoin KUSH $373,358 $0.068509 5,449,737 LowVol -1.74% 0.87% -1.37%
809 BERN BERNcash BERN $372,166 $0.005225 71,234,301 LowVol -1.74% 6.31% 28.88%
810 BXT BitTokens BXT $369,920 $0.657422 562,683 LowVol -1.74% 9.89% -20.34%
811 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol 36.17%
812 CFT CryptoForecast CFT $353,011 $0.007674 46,000,000 LowVol -1.72% -15.15% -14.06%
813 STS Stress STS $345,838 $0.000612 565,134,332 LowVol -1.74% 6.09%
814 PR Prototanium PR $342,133 $1.75 195,938 LowVol -1.43% -4.55% 33.45%
815 CAT Catcoin CAT $331,556 $0.053393 6,209,700 LowVol 41.12% 46.49% 172.10%
816 XPTX PlatinumBAR XPTX $331,132 $0.776638 426,366 LowVol -0.90% -10.66% 9.56%
817 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol -6.34% 17.83%
818 TTC TittieCoin TTC $326,445 $0.000259 1,259,816,434 LowVol -1.72% 35.48% 41.02%
819 BIGUP BigUp BIGUP $324,267 $0.000153 2,119,501,641 LowVol -1.74% 1.38% 35.42%
820 TRI Triangles TRI $322,832 $4.43 72,891 LowVol -1.49% 35.50% 16.98%
821 SH Shilling SH $321,712 $0.008108 39,676,225 LowVol -1.74% 2.32% 278.11%
822 MAD SatoshiMadness MAD $306,083 $0.000153 2,000,683,485 LowVol -1.74%
823 Q2C QubitCoin Q2C $303,793 $0.001224 248,215,358 LowVol -1.74% 6.09% -1.40%
824 BSTY GlobalBoost-Y BSTY $293,434 $0.022131 13,258,680 LowVol -1.79% 3.53% 40.43%
825 WMC WMCoin WMC $292,754 $0.025396 11,527,489 LowVol -1.74% 10.58% 39.86%
826 BLC Blakecoin BLC $281,935 $0.018643 15,122,697 LowVol -1.71% 7.73% 54.44%
827 XBTC21 Bitcoin 21 XBTC21 $278,832 $0.351569 793,108 LowVol 24.89% 29.41% 172.96%
828 EVO Evotion EVO $270,026 $0.085151 3,171,150 LowVol -1.71% -0.85% 15.90%
829 PASL Pascal Lite PASL $267,227 $0.061961 4,312,850 LowVol 2.83% 5.13% 36.21%
830 BUN BunnyCoin BUN $266,822 $0.000003 102,326,191,375 LowVol -0.31% -27.60% 1.12%
831 ENT Eternity ENT $255,223 $0.062267 4,098,879 LowVol -1.64% -11.64% -40.03%
832 TRK Truckcoin TRK $249,139 $0.001581 157,547,272 LowVol -7.75% -15.91% -27.27%
833 GAIA GAIA GAIA $248,078 $0.010293 24,101,381 LowVol -4.75% 8.68%
834 PHS Philosopher S… PHS $245,674 $0.040848 6,014,340 LowVol 3.73% 23.95% 55.63%
835 WYV Wyvern WYV $245,347 $0.137843 1,779,904 LowVol -1.77% 6.24% 18.38%
836 STV Sativacoin STV $244,135 $0.034449 7,086,767 LowVol -44.34% -17.25% 9.06%
837 CON PayCon CON $237,802 $0.010320 23,042,604 LowVol -2.62% -36.60% 99.76%
838 SPACE SpaceCoin SPACE $230,706 $0.010984 21,003,865 LowVol -5.83% -1.96% 28.93%
839 4CHN ChanCoin 4CHN $225,786 $0.033669 6,706,081 LowVol -1.74% 36.61% 16.49%
840 GRT Grantcoin GRT $224,593 $0.005202 43,177,351 LowVol -1.74% 6.09% 4.72%
841 EVIL Evil Coin EVIL $222,482 $0.010584 21,020,383 LowVol -0.60% 3.97% 19.99%
842 GTC Global Tour Coin GTC $219,478 $0.007343 29,887,402 LowVol -1.74% 2.18% 66.98%
843 YAC Yacoin YAC $215,465 $0.001797 119,895,322 LowVol -4.14% 55.32%
844 FIRE Firecoin FIRE $214,307 $2.18 98,412 LowVol -1.74% 17.98% 46.96%
845 SHDW Shadow Token SHDW $211,497 $0.030214 7,000,000 LowVol -7.86% -35.25%
846 IMS Independent M… IMS $209,509 $0.039023 5,368,934 LowVol -1.51% 96.69% 84.55%
847 HMP HempCoin HMP $207,552 $0.000153 1,356,645,470 LowVol -1.74% 6.09% 32.19%
848 BUMBA BumbaCoin BUMBA $206,299 $0.009179 22,474,196 LowVol -1.74% 72.23% 57.61%
849 RED RedCoin RED $196,650 $0.002654 74,107,896 LowVol -1.17% 14.98% 29.44%
850 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 80.64%
851 CYP Cypher CYP $194,184 $0.030507 6,365,285 LowVol -1.14% 36.48%
852 HAL Halcyon HAL $193,576 $0.036411 5,316,346 LowVol -1.64% -3.08% 32.19%
853 HODL HOdlcoin HODL $192,815 $0.001224 157,540,305 LowVol -1.74% 6.09% 18.44%
854 MNC Mincoin MNC $192,503 $0.047757 4,030,919 LowVol -1.93% 1.80% 3.77%
855 OHM OHM OHM $192,054 $0.006426 29,889,079 LowVol -1.74%
856 XRE RevolverCoin XRE $191,350 $0.008567 22,334,656 LowVol -1.78% -13.63% 26.00%
857 MCRN MACRON MCRN $183,213 $0.000456 401,421,401 LowVol 1.47% 2.72% -4.52%
858 E4ROW E4ROW E4ROW $180,197 $0.031273 5,762,000 LowVol -0.28% -7.38% 63.43%
859 EMD Emerald Crypto EMD $176,277 $0.009221 19,117,129 LowVol 3.60% 12.03% -7.67%
860 FRK Franko FRK $175,195 $0.188227 930,767 LowVol 0.48% 27.49%
861 DLC Dollarcoin DLC $174,154 $0.019124 9,106,714 LowVol -1.74% 6.12% 32.19%
862 RBX Ripto Bux RBX $169,998 $0.000446 381,236,123 LowVol -1.71% -14.24% 1.56%
863 TEK TEKcoin TEK $168,002 $0.000119 1,414,054,562 LowVol 1.94% -3.28% 3.17%
864 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol
865 ARCO AquariusCoin ARCO $162,900 $0.108873 1,496,240 LowVol -1.56% 12.48% 34.10%
866 BOST BoostCoin BOST $159,612 $0.013463 11,855,487 LowVol 13.77% 8.56% -25.29%
867 URC Unrealcoin URC $157,975 $0.022489 7,024,402 LowVol -1.64% 6.18% -14.77%
868 JET Jetcoin JET $157,506 $0.032325 4,872,509 LowVol -4.18% -41.58%
869 BTPL Bitcoin Planet BTPL $157,228 $0.028013 5,612,715 LowVol -1.74% -13.96% 13.70%
870 XCRE Creatio XCRE $155,945 $0.007599 20,520,514 LowVol -6.19% 8.72% 54.30%
871 KED Darsek KED $155,929 $0.010709 14,560,244 LowVol -1.74% 0.21% -12.31%
872 ANTI AntiBitcoin ANTI $154,077 $0.008822 17,465,159 LowVol 3.69% -1.91%
873 SLING Sling SLING $153,592 $0.142997 1,074,095 LowVol -0.41% 8.25% 37.28%
874 DUO ParallelCoin DUO $146,886 $0.486643 301,834 LowVol -1.63% -15.70% -31.65%
875 LEA LeaCoin LEA $145,487 $0.000462 314,979,891 LowVol -1.43% 5.62% -16.89%
876 XRA Ratecoin XRA $144,580 $0.001258 114,969,650 LowVol 0.22% 11.03% -3.01%
877 CTO Crypto CTO $136,892 $0.011168 12,257,259 LowVol -1.78% 2.14% -14.05%
878 BIP BipCoin BIP $134,933 $0.082920 1,627,261 LowVol -1.74% 19.79% 69.96%
879 AMBER AmberCoin AMBER $133,711 $0.003060 43,699,481 LowVol -1.74% -52.84% -43.89%
880 PX PX PX $133,098 $0.001387 95,967,155 LowVol -3.82% -33.42%
881 AMMO Ammo Rewards AMMO $130,891 $0.001683 77,777,777 LowVol -1.74% 46.00% 27.47%
882 BAS BitAsean BAS $127,981 $0.025596 5,000,000 LowVol -0.28% 18.47% 16.58%
883 URO Uro URO $127,447 $0.105563 1,207,310 LowVol 18.48% 4.90% 80.25%
884 VOT VoteCoin VOT $126,022 $0.007649 16,474,625 LowVol -1.74% -15.80% -30.05%
885 SOON SoonCoin SOON $125,839 $0.010097 12,462,620 LowVol -1.64% 2.14% 26.34%
886 CRX Chronos CRX $124,950 $0.001695 73,729,962 LowVol -1.60% 29.57% 60.83%
887 611 SixEleven 611 $121,615 $0.281770 431,612 LowVol 44.98% 39.78% 58.83%
888 MARS Marscoin MARS $120,439 $0.004259 28,279,074 LowVol 2.24% -1.33% 0.52%
889 UNITS GameUnits UNITS $116,761 $0.033620 3,472,983 LowVol -1.40% 6.48% -16.25%
890 NEVA NevaCoin NEVA $112,812 $0.045535 2,477,495 LowVol -1.50% -7.45% 2.49%
891 GPU GPU Coin GPU $112,716 $0.002785 40,477,042 LowVol -1.78% -7.22% 4.28%
892 PRC PRCoin PRC $111,507 $0.007038 15,844,600 LowVol -1.74% 3.93% -5.62%
893 BITGOLD bitGold BITGOLD $110,374 $1382.90 79.8131 LowVol -0.55% -16.60% -4.90%
894 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
895 ARG Argentum ARG $109,022 $0.012683 8,595,742 LowVol -4.38% -9.73% -8.18%
896 QTL Quatloo QTL $107,462 $0.013922 7,718,883 LowVol -1.74% 8.58% -2.32%
897 CF Californium CF $106,042 $0.044061 2,406,724 LowVol -1.78% -14.33% 46.73%
898 MST MustangCoin MST $105,383 $0.167183 630,343 LowVol 3.27% 34.26% 15.54%
899 BRAT BRAT BRAT $100,034 $0.000625 160,000,000 LowVol -2.67% 289.50% 108.50%
900 CAGE CageCoin CAGE $99,718 $9.9e-07 101,168,328,395 LowVol 7.55% -19.39% -8.54%
901 ARB ARbit ARB $96,628 $0.012295 7,859,195 LowVol 52.54%
902 NRO Neuro NRO $93,804 $0.002448 38,321,277 LowVol -1.74% 6.09% 18.20%
903 BLRY BillaryCoin BLRY $93,546 $0.010403 8,991,999 LowVol -1.74% 4.55% -28.80%
904 BITZ Bitz BITZ $93,145 $0.046786 1,990,891 LowVol -0.08%
905 JWL Jewels JWL $93,117 $0.004614 20,181,636 LowVol -3.02%
906 BVC BeaverCoin BVC $91,984 $0.029527 3,115,258 LowVol -1.74% 9.03% 22.35%
907 ZMC ZetaMicron ZMC $91,846 $0.000153 600,344,291 LowVol -1.74% 6.18% 32.19%
908 GCC GuccioneCoin GCC $90,001 $0.004437 20,285,537 LowVol -1.78% 5.80% 12.89%
909 ALL Allion ALL $89,697 $0.014469 6,199,359 LowVol -6.65% -22.54% 8.48%
910 SOIL SOILcoin SOIL $89,041 $0.015616 5,702,048 LowVol 30.75% 3.49% 48.43%
911 ADCN Asiadigicoin ADCN $87,562 $0.003512 24,931,054 LowVol -1.75% 19.23% 22.65%
912 MND MindCoin MND $87,393 $0.005508 15,867,695 LowVol -1.74% 5.48% 32.19%
913 MNM Mineum MNM $86,620 $0.009179 9,436,367 LowVol -1.78% -14.20% -35.44%
914 FXE FuturXe FXE $86,513 $0.367480 235,421 LowVol -1.78% 6.00% -68.40%
915 MTLMC3 Metal Music Coin MTLMC3 $85,373 $0.001071 79,719,140 LowVol -1.74% -25.74% 54.21%
916 TSE Tattoocoin (S… TSE $84,125 $0.000930 90,421,856 LowVol -1.73% -36.99% -19.45%
917 VEC2 VectorAI VEC2 $84,005 $0.005049 16,637,855 LowVol -1.74% -7.87% -6.68%
918 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
919 BTQ BitQuark BTQ $79,196 $0.008720 9,081,731 LowVol 0.01% 0.79% 8.61%
920 WARP WARP WARP $78,767 $0.071919 1,095,224 LowVol -4.82% 17.83%
921 COXST CoExistCoin COXST $78,257 $0.002888 27,100,000 LowVol 1.31% 11.49% 47.76%
922 DRS Digital Rupees DRS $78,147 $0.000153 510,802,961 LowVol -1.74% 6.12% 32.19%
923 CNC CHNCoin CNC $77,332 $0.001565 49,413,079 LowVol 5.29% -25.45%
924 POP PopularCoin POP $77,326 $0.000023 3,372,875,244 LowVol 3.59% -1.75% -15.96%
925 MAY Theresa May Coin MAY $77,137 $0.003060 25,209,800 LowVol -1.74% -3.78% 0.79%
926 ASAFE2 AllSafe ASAFE2 $76,710 $0.009553 8,030,000 LowVol -0.93% -16.61% -17.95%
927 EXN ExchangeN EXN $74,623 $0.014632 5,100,000 LowVol -1.64% 1.56% 85.70%
928 $$$ Money $$$ $72,003 $0.001569 45,887,218 LowVol -0.93% 10.86% -18.71%
929 EMP EMoneyPower EMP $71,783 $0.007802 9,200,000 LowVol -1.74%
930 CPN CompuCoin CPN $71,391 $0.003640 19,615,019 LowVol 3.43% -2.02% 19.09%
931 XBTS Beatcoin XBTS $70,772 $0.046417 1,524,686 LowVol -1.70% 46.46% -0.34%
932 300 300 Token 300 $67,468 $224.89 300 LowVol -1.78% -15.64% -11.66%
933 ATX Artex Coin ATX $64,277 $0.003422 18,781,750 LowVol -1.74% 12.72% 11.86%
934 CWXT CryptoWorldX … CWXT $63,924 $0.001072 59,630,200 LowVol -1.73% 28.52% 2.63%
935 BLZ BlazeCoin BLZ $63,713 $0.000105 608,557,394 LowVol 3.70% 1.48% 47.78%
936 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 52.99%
937 SPT Spots SPT $61,582 $0.002748 22,406,021 LowVol -3.93% 13.99% -11.66%
938 BSC BowsCoin BSC $58,589 $0.010556 5,550,102 LowVol -1.74% 6.12% 0.57%
939 CRT CRTCoin CRT $58,212 $0.734348 79,270 LowVol -1.78% 6.12% 32.19%
940 NTWK Network Token NTWK $57,759 $0.004949 11,671,310 LowVol -0.28% 4.07% 14.12%
941 CXT Coinonat CXT $55,865 $0.006478 8,623,200 LowVol 0.03% 0.80% 6.77%
942 SONG SongCoin SONG $55,706 $0.001711 32,565,300 LowVol -1.58% 36.24% 91.26%
943 DIBC DIBCOIN DIBC $53,779 $0.010756 5,000,000 LowVol -1.43% 23.95% -8.06%
944 GPL Gold Pressed … GPL $53,493 $0.208526 256,527 LowVol 1.09% -17.08% -9.54%
945 VIP VIP Tokens VIP $51,068 $0.000612 83,450,403 LowVol -1.74% -15.13% 30.07%
946 G3N G3N G3N $50,903 $0.006732 7,561,891 LowVol -1.74% 6.12% 32.15%
947 EGO EGO EGO $50,615 $0.000844 60,000,001 LowVol -2.42% 20.45%
948 BENJI BenjiRolls BENJI $49,516 $0.002445 20,254,996 LowVol -1.74% 14.11% 10.51%
949 IMPS ImpulseCoin IMPS $47,178 $0.002330 20,245,510 LowVol -0.22% 7.73%
950 BRAIN Braincoin BRAIN $46,330 $0.004590 10,094,424 LowVol -1.74% -25.98% -20.32%
951 DLISK DAPPSTER DLISK $45,897 $0.000459 100,000,000 LowVol -1.74% 39.41%
952 ORLY Orlycoin ORLY $45,598 $0.001244 36,646,779 LowVol -4.11% -2.26%
953 CESC CryptoEscudo CESC $44,093 $0.000306 144,105,100 LowVol -1.74% 6.12% -11.87%
954 PULSE Pulse PULSE $43,752 $0.003060 14,298,972 LowVol -1.74% 17.88% -14.75%
955 MTM MTMGaming MTM $42,597 $0.014199 2,999,967 LowVol 6.83% 77.05%
956 PEX PosEx PEX $40,910 $0.016676 2,453,240 LowVol -1.74% 3.27%
957 SFC Solarflarecoin SFC $40,638 $0.002885 14,083,450 LowVol -9.27% -4.51% -29.48%
958 XCS CybCSec XCS $39,831 $0.003366 11,834,082 LowVol 2.94% -3.40% -0.25%
959 ROOFS Roofs ROOFS $39,777 $0.000306 130,000,000 LowVol -1.74% 103.09% 32.26%
960 VPRC VapersCoin VPRC $39,224 $0.000050 780,124,964 LowVol -22.06% -47.70% 134.02%
961 AGLC AgrolifeCoin AGLC $38,417 $0.005076 7,567,828 3.56%
962 OS76 OsmiumCoin OS76 $37,887 $0.042378 894,026 LowVol -1.74% 14.46% 65.33%
963 HVCO High Voltage HVCO $37,489 $0.025090 1,494,171 LowVol -1.74% 6.09% 31.72%
964 UET Useless Ether… UET $37,474 $0.009449 3,965,716 LowVol -0.28% -15.52% 16.62%
965 ZYD Zayedcoin ZYD $37,254 $0.005967 6,243,840 LowVol -1.74% 6.12% 8.56%
966 BOAT BOAT BOAT $37,148 $0.002003 18,547,845 LowVol -1.74% 6.85% -8.74%
967 FUZZ FuzzBalls FUZZ $36,946 $0.007649 4,829,945 LowVol -1.78% -34.35% 3.82%
968 DPAY DPAY DPAY $36,507 $0.000459 79,541,001 LowVol -1.74% 32.19%
969 FLVR FlavorCoin FLVR $36,322 $0.001738 20,898,106 LowVol 0.53%
970 JIN Jin Coin JIN $36,161 $0.003672 9,848,485 LowVol -1.74% -78.42% -79.88%
971 OFF Cthulhu Offer… OFF $36,106 $0.013769 2,622,273 LowVol -7.99%
972 CASH Cashcoin CASH $36,040 $0.000781 46,158,242 LowVol -1.74% -37.43% -47.75%
973 PLNC PLNcoin PLNC $34,253 $0.002004 17,089,600 LowVol 7.01%
974 STEPS Steps STEPS $33,894 $0.001820 18,625,017 LowVol -2.84%
975 IMX Impact IMX $33,507 $0.000306 109,509,108 LowVol -1.74% 6.18% 155.18%
976 BNX BnrtxCoin BNX $32,668 $0.001231 26,530,001 LowVol -12.28% 1.66% 13.40%
977 SLEVIN Slevin SLEVIN $32,128 $0.000459 70,000,000 LowVol -1.74% 6.12% 17.43%
978 DIX Dix Asset DIX $30,363 $3e-07 100,000,000,000 LowVol -2.89% 37.10% 16.64%
979 SDP SydPak SDP $29,093 $0.182057 159,804 LowVol -1.74% 33.65%
980 VLTC Vault Coin VLTC $29,036 $0.000957 30,348,000 LowVol -14.08% -9.16% -24.60%
981 TOR Torcoin TOR $29,023 $0.091794 316,179 LowVol -1.74% -29.37% -53.20%
982 ALTC Antilitecoin ALTC $28,927 $0.000918 31,512,613 LowVol -1.74% 6.12% 28.50%
983 BIOS BiosCrypto BIOS $28,878 $0.001387 20,821,709 LowVol -3.80% -17.86%
984 SCS Speedcash SCS $27,840 $0.106328 261,831 LowVol -1.74% 22.89% 50.82%
985 RIDE Ride My Car RIDE $27,729 $0.000274 101,276,976 LowVol -5.07% -40.86%
986 CAB Cabbage CAB $27,460 $0.002615 10,499,996 LowVol -1.09% 6.77% 56.30%
987 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -8.12% -1.94%
988 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol -2.06% -3.84%
989 VRS Veros VRS $26,815 $0.000055 486,609,040 LowVol -0.20% -39.56% 50.24%
990 WBB Wild Beast Block WBB $26,546 $0.157426 168,625 LowVol -16.09% -14.96% -6.05%
991 ZNE Zonecoin ZNE $26,466 $0.010250 2,581,970 LowVol -1.74% -23.50% -6.77%
992 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol 0.51% -5.54%
993 DOLLAR Dollar Online DOLLAR $25,716 $0.034117 753,776 LowVol -1.74% 6.09% 0.22%
994 LIR LetItRide LIR $25,091 $0.000691 36,297,904 LowVol -4.13% -0.45%
995 KIC KibiCoin KIC $24,740 $0.001683 14,701,000 LowVol -1.74% -56.72% -78.33%
996 TRADE Tradecoin TRADE $22,097 $0.002809 7,866,379 LowVol 427.98%
997 PLACO PlayerCoin PLACO $21,492 $0.000612 35,120,000 LowVol -21.39% -29.26% -33.67%
998 IBANK iBank IBANK $19,389 $0.004284 4,526,324 LowVol -1.74% -7.17% 64.66%
999 CTIC2 Coimatic 2.0 CTIC2 $18,633 $0.001377 13,532,750 LowVol -1.74% 12.35% 111.11%
1000 RSGP RSGPcoin RSGP $18,352 $10.62 1,727 LowVol -1.74% 27.14% 6.56%
1001 JS JavaScript Token JS $18,337 $0.002294 7,991,996 LowVol -0.28% -6.98% -22.49%
1002 ELS Elysium ELS $17,769 $0.004437 4,005,012 LowVol -1.74% 1.28% 9.89%
1003 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% 0.00% 54.83%
1004 SLFI Selfiecoin SLFI $16,497 $0.000153 107,829,281 LowVol -1.74% 6.12% 32.58%
1005 JOBS JobsCoin JOBS $16,220 $0.000153 106,019,270 LowVol -1.74% -46.95% -33.91%
1006 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 -0.26% 21.16%
1007 GEERT GeertCoin GEERT $15,485 $0.003042 5,091,200 LowVol 5.28% 0.35% 33.08%
1008 BIOB BioBar BIOB $14,771 $0.016676 885,756 LowVol -6.87% -36.46% -19.40%
1009 GBT GameBet Coin GBT $14,699 $0.000691 21,262,780 LowVol -4.10% -50.22%
1010 SOCC SocialCoin SOCC $13,984 $0.010097 1,384,879 LowVol -1.74% 6.09% 53.06%
1011 ARGUS Argus ARGUS $13,047 $0.011362 1,148,324 LowVol -1.54% -1.19% 27.40%
1012 DAS DAS DAS $12,735 $0.004694 2,712,881 LowVol -7.00%
1013 RUPX Rupaya RUPX $11,113 $0.001820 6,106,514 LowVol 5.29% -71.41% -90.00%
1014 VTA Virtacoin VTA $10,844 $0.000002 5,201,310,113 LowVol -1.58% -1.01% -72.72%
1015 P7C P7Coin P7C $10,834 $0.000308 35,220,238 LowVol
1016 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol -4.13% -22.21%
1017 VOLT Bitvolt VOLT $9,248 $0.000612 15,112,554 LowVol -1.74% -15.05% 40.29%
1018 TSTR Tristar Coin TSTR $8,461 $0.001683 5,027,857 LowVol -1.74% -46.95% -64.94%
1019 CCM100 CCMiner CCM100 $7,963 $0.002370 3,360,417 LowVol 6.83% -0.80% 36.05%
1020 OCEAN BurstOcean OCEAN $7,848 $0.037048 211,827 LowVol 6.83% 25.52% 81.61%
1021 NODC NodeCoin NODC $7,040 $0.004195 1,678,439 LowVol -2.96% -15.55%
1022 ULA Ulatech ULA $6,840 $0.034270 199,586 LowVol -1.74% -4.92% 69.82%
1023 CONX Concoin CONX $6,263 $0.008414 744,266 LowVol 63.66% 5.92% 7.26%
1024 MRNG MorningStar MRNG $5,926 $0.000181 32,686,540 LowVol 23.78%
1025 WBC WalletBuilder… WBC $5,568 $0.296084 18,805 LowVol 1.73% 29.87%
1026 PIZZA PizzaCoin PIZZA $4,216 $0.003060 1,377,917 LowVol -1.74% 17.98% 2.17%
1027 XNG Enigma XNG $3,816 $0.229484 16,627 LowVol -1.74% 28.14% 26.89%
1028 MGM Magnum MGM $3,635 $0.000918 3,960,151 LowVol -43.79% -79.66%
1029 LEX Lex4All LEX $3,577 $0.003577 1,000,000 2.47%
1030 DGCS Digital Credits DGCS $2,674 $0.000459 5,826,388 LowVol -1.74% 12.60% 98.76%
1031 NANOX Project-X NANOX $2,395 $30597.90 0.078264 LowVol -1.64% -40.84% -51.40%
1032 TOKEN SwapToken TOKEN $2,137 $1.4e-07 15,320,585,365 LowVol -1.88% 35.90% 13.82%
1033 EBT Ebittree Coin EBT $989 $0.000782 1,264,511 LowVol 15.83% -27.63% 237.45%
1034 ABN Abncoin ABN $849 $0.012545 67,700 LowVol -1.74% -0.16% -6.31%
1035 SOJ Sojourn SOJ $543 $0.001118 485,214 LowVol -1.59% -85.25% 78.97%
1036 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -4.52%
1037 DMB Digital Money… DMB $442 $0.001050 421,300 LowVol 0.32% 4.02% 8.02%
1038 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1039 CALC CaliphCoin CALC $110 $0.001260 87,140 LowVol -6.70% -0.88% 28.62%
1040 FDC Future Digita… FDC $73 $0.000026 2,753,201 LowVol 0.71% -70.73%
1041 FAL Falcoin FAL $60 $0.000306 196,766 LowVol -1.74% 6.09% 129.43%
1042 APW AppleCoin APW $13 $0.000153 81,967 LowVol -1.78% 6.09% 32.19%
1043 ATMC ATMCoin ATMC $3.61 $18,311,700 0.00% -2.37% 18.20%
1044 BCD Bitcoin Diamo… BCD $41.90 $14,115,400 -0.73% 25.56% -14.66%
1045 CMT CyberMiles CMT $0.228356 $8,038,370 -1.93% -5.38%
1046 ORME Ormeus Coin ORME $3.28 $5,949,380 0.58% 12.52% 13.77%
1047 AI POLY AI AI $19.82 $3,560,640 -0.10% 15.90% 21.04%
1048 ITC IoT Chain ITC $0.899981 $3,518,080 -3.21%
1049 ETN Electroneum ETN $0.108395 $2,477,030 -1.10% -0.35% 48.57%
1050 NULS Nuls NULS $0.780126 $2,031,500 -8.77% -7.13% 40.44%
1051 FRGC Fargocoin FRGC $10.78 $1,859,240 -0.39% 3.72% 7.89%
1052 REC Regalcoin REC $28.70 $1,789,060 -0.99% -9.35% -43.67%
1053 FRST FirstCoin FRST $16.06 $1,683,950 -1.44% 11.88% -3.40%
1054 ERO Eroscoin ERO $0.148232 $1,423,330 -5.29% 1.49%
1055 GRX GOLD Reward T… GRX $4.91 $1,100,660 1.28% -0.80% 13.58%
1056 CLUB ClubCoin CLUB $3.43 $1,050,410 -5.56% 4.35% -32.42%
1057 WC WINCOIN WC $0.654958 $956,962 -0.56% -21.42% -7.43%
1058 XTZ Tezos (Pre-La… XTZ $3.39 $912,636 -1.05% 0.34% 22.24%
1059 TSL Energo TSL $0.030481 $779,405 -2.19% 3.86% -2.07%
1060 STC Santa Coin STC $0.643672 $726,961 2.26% 4.04%
1061 B2X SegWit2x [Fut… B2X $213.14 $679,722 -0.10% 5.24% -5.36%
1062 ADK Aidos Kuneen ADK $42.99 $486,089 5.20% 52.70% 43.69%
1063 RYZ ANRYZE RYZ $0.018555 $465,278 3.15% 16.03% -19.95%
1064 GBG Golos Gold GBG $0.162001 $434,005 1.81% 2.46% 19.18%
1065 BTE BitSerial BTE $6.73 $404,004 -4.11% 3.40% -8.49%
1066 THS TechShares THS $0.907643 $396,683 -6.62% 3.85% -6.18%
1067 XIN Infinity Econ… XIN $0.030598 $317,964 -1.39% -0.72% -0.25%
1068 BOT Bodhi BOT $0.417260 $246,219 1.88% -0.51% -10.46%
1069 BT2 BT2 [CST] BT2 $80.70 $229,314 -0.01% -39.44% -34.89%
1070 VASH VPNCoin VASH $0.008108 $227,493 -5.91% 57.20% 54.28%
1071 SBC StrikeBitClub SBC $1.08 $219,003 15.73% 114.91%
1072 XCPO Copico XCPO $0.020333 $182,542 -0.37% 8.02% -13.96%
1073 UGT UG Token UGT $0.416791 $170,126 -2.75% -10.54% -9.88%
1074 LLT LLToken LLT $0.348092 $147,177 -1.05% -2.44% -28.73%
1075 XID Sphre AIR XID $0.170641 $143,280 -0.55% -4.48% -2.36%
1076 SUR Suretly SUR $2.35 $132,757 -15.16% -13.61% -25.61%
1077 BSR BitSoar BSR $0.203476 $122,328 -1.74% 6.26% -11.51%
1078 CAPP Cappasity CAPP $0.019864 $115,203 6.11% -2.92%
1079 INF InfChain INF $0.011780 $112,863 -3.00% -0.12% 15.46%
1080 XYLO XYLO XYLO $0.634921 $92,735 -12.32% 45.38%
1081 ICX ICON ICX $1.80 $84,772 -4.92% 6.91% 15.95%
1082 TER TerraNova TER $22.34 $83,045 -34.78% 324.04% 1108.68%
1083 BTCM BTCMoon BTCM $0.037191 $78,719 -0.19% -2.92% 252.55%
1084 QBT Qbao QBT $0.218624 $75,739 0.99% -0.45% -17.78%
1085 DSR Desire DSR $0.340651 $52,885 0.84% 18.44% 19.04%
1086 SNOV Snovio SNOV $0.005058 $49,876 -0.62% 16.89%
1087 OXY Oxycoin OXY $0.143048 $43,149 7.33% 9.00% -14.39%
1088 SEND Social Send SEND $0.090876 $43,120 17.69% 54.13%
1089 MKR Maker MKR $404.98 $42,469 -0.28% -6.34% -1.23%
1090 B3 B3Coin B3 $0.000132 $33,875 27.54% 86.07% 121.86%
1091 BT1 BT1 [CST] BT1 $15273.20 $31,603 -0.21% 7.80% 31.71%
1092 MSD MSD MSD $0.008721 $31,472 -3.37% 1.60% -29.03%
1093 ZENGOLD ZenGold ZENGOLD $0.067933 $29,510 -21.38% -14.18% -24.31%
1094 BCDN BlockCDN BCDN $0.084145 $23,907 -1.78% 0.67%
1095 BTU Bitcoin Unlim… BTU $88.36 $19,563 -0.03% -3.16% -32.51%
1096 AIB Advanced Inte… AIB $0.015477 $16,536 -0.33% 68.06% 224.41%
1097 FOR FORCE FOR $0.010362 $15,320 -1.36% 28.92% 63.87%
1098 WISH MyWish WISH $0.151632 $13,081 -0.28% -4.38% 4.92%
1099 EVR Everus EVR $1.38 $13,065 1.71% 13.47% -25.94%
1100 VIU Viuly VIU $0.011447 $11,599 -0.80% -6.65% 46.42%
1101 MCR Macro MCR $1.57 $11,455 -1.80% 27.27% -28.52%
1102 BPL Blockpool BPL $0.164477 $10,828 -4.59% -7.09% 19.67%
1103 BOS BOScoin BOS $1.12 $10,667 1.03% -2.10% 3.78%
1104 GLS GlassCoin GLS $0.581512 $9,395 -15.09% -4.20% -48.22%
1105 DEUS DeusCoin DEUS $0.292668 $8,911 5.71% 6.18% -20.47%
1106 AKY Akuya Coin AKY $0.120556 $8,852 4.18% 13.36% 9.26%
1107 COR CORION COR $0.688452 $8,589 -20.65% 2.45% -20.39%
1108 SKR Sakuracoin SKR $0.009530 $8,002 -14.93% -9.13% 724.36%
1109 SIGMA SIGMAcoin SIGMA $0.049497 $7,965 -0.28% -2.99% -12.92%
1110 HAT Hawala.Today HAT $0.202489 $7,925 -0.28% -34.92% 32.57%
1111 B2B B2B B2B $0.334485 $6,195 5.82% -8.83% -8.45%
1112 BTCS Bitcoin Silver BTCS $0.004719 $5,557 -0.41% -15.19% 7.17%
1113 ELC Elacoin ELC $0.453198 $5,499 478.13% 249.20% 348.90%
1114 NEOG NEO GOLD NEOG $0.002786 $5,261 -2.92% -3.65% 19.07%
1115 DGPT DigiPulse DGPT $0.906382 $5,142 -0.34% -11.92% -19.75%
1116 NUKO Nekonium NUKO $0.074965 $5,128 -1.74% 10.81%
1117 BTC2X Bitcoin2x BTC2X $0.005535 $5,029 -1.65% -13.74% 47.42%
1118 PLC PlusCoin PLC $0.000900 $4,908 21.93% 66.83% 39.68%
1119 SND Sand Coin SND $0.748561 $4,646 -11.16% 28.52% 24.38%
1120 BON Bonpay BON $1.42 $4,558 -1.51% -10.13%
1121 PLX PlexCoin PLX $0.029927 $4,071 10.31% 6.06% -75.50%
1122 MGC MergeCoin MGC $0.011627 $3,994 -3.91% -7.59% -17.66%
1123 BITCF First Bitcoin… BITCF $0.118873 $3,769 -2.53% 19.78% 21.79%
1124 LTG LiteCoin Gold LTG $0.003811 $3,756 1.29% 13.20% 46.95%
1125 MOTO Motocoin MOTO $0.007046 $3,617 -1.69% -4.92% 95.74%
1126 DAY Chronologic DAY $3.86 $3,288 23.38% 10.31% -21.81%
1127 MGC GulfCoin MGC $0.003060 $2,647 -1.74% 70.04% 5.25%
1128 STU bitJob STU $0.031297 $2,634 -1.09% -16.24% 4.15%
1129 DFS DFSCoin DFS $0.005640 $2,600 20.81% 9.50% -27.92%
1130 CTIC3 Coimatic 3.0 CTIC3 $0.009511 $2,432 -3.30% 10.91% 152.89%
1131 XOT Internet of T… XOT $2140.32 $2,417 -1.85% 6.78% -2.15%
1132 WILD Wild Crypto WILD $0.188537 $2,224 7.36% 0.72% -41.29%
1133 TESLA TeslaCoilCoin TESLA $4.41 $2,186 -2.43% -9.48% -19.05%
1134 ABC Alphabit ABC $23.81 $2,021 -0.62% 6.57% 11.29%
1135 PNX Phantomx PNX $0.015510 $1,996 -0.55% 10.33% -11.91%
1136 DUTCH Dutch Coin DUTCH $0.000306 $1,983 -27.62% -29.27% -45.22%
1137 PEC Peacecoin PEC $0.065326 $1,901 -42.45% -14.25% -22.25%
1138 ELITE Ethereum Lite ELITE $0.225250 $1,856 -24.24% -14.58% -13.58%
1139 MEN PeopleCoin MEN $0.000153 $1,708 -1.74% 6.09% 31.01%
1140 ONG onG.social ONG $0.224988 $1,628 -0.28% 20.56% 47.60%
1141 GARY President Joh… GARY $0.152836 $1,603 -10.92% -2.33% -19.16%
1142 RUNNERS Runners RUNNERS $0.000153 $1,551 -1.74% 6.09% -33.91%
1143 PRES President Trump PRES $0.005198 $1,544 4.53% 0.46% 45.51%
1144 SHND StrongHands SHND $2.1e-08 $1,518 3.21% -10.42% -23.27%
1145 HYTV Hyper TV HYTV $0.003557 $1,478 0.75% -18.46% -27.31%
1146 ACN Avoncoin ACN $0.000459 $1,476 -1.74% -10.16% 15.89%
1147 SISA SISA SISA $0.009890 $1,412 -4.98% -18.22% -28.68%
1148 ANI Animecoin ANI $0.000306 $1,338 37.60% 6.09% 40.95%
1149 ACC AdCoin ACC $0.104903 $1,334 -1.24% 25.35% 19.63%
1150 DMC DynamicCoin DMC $0.001847 $1,294 -13.07% -14.04% -60.18%
1151 BLX Blockchain Index BLX $2.92 $1,187 -0.28% -15.14% 4.69%
1152 FRD Farad FRD $0.068601 $1,162 -1.54% -24.46% -45.61%
1153 HNC Huncoin HNC $0.001989 $1,128 -1.74% -14.99% -8.73%
1154 PRIMU Primulon PRIMU $0.000306 $1,070 -1.74% 112.37% 66.85%
1155 EDOGE EtherDoge EDOGE $0.000001 $1,036 -0.28% 38.92% 162.21%
1156 APC AlpaCoin APC $0.025842 $871 -1.02% 15.78% -11.39%
1157 IBTC iBTC IBTC $0.011248 $845 -0.28% -7.58% 156.86%
1158 RUBIT RubleBit RUBIT $0.005202 $822 -1.64% -0.73% 18.81%
1159 RCN Rcoin RCN $0.000153 $805 -1.74% 6.09% 32.19%
1160 TRIA Triaconta TRIA $9.00 $783 -0.28% -7.38% -4.64%
1161 FRN Francs FRN $0.030163 $742 -1.96% -6.12% 3.76%
1162 BAT BatCoin BAT $0.000004 $687 5.53% 21.58% 101.71%
1163 TIE TIES Network TIE $0.107994 $676 2.77% -11.05% 9.68%
1164 WIC Wi Coin WIC $0.003005 $664 -3.03% 6.96% 1.69%
1165 BTBc Bitbase BTBc $0.004131 $661 1.48% -19.28% 27.09%
1166 EGOLD eGold EGOLD $0.017805 $659 87.66% -18.55% 74.25%
1167 QBT Cubits QBT $0.003730 $612 -1.05% 4.32% -26.31%
1168 UR UR UR $0.001080 $605 -9.88% 27.70% 102.56%
1169 LAZ Lazaruscoin LAZ $0.002754 $584 20.23% 59.17% 18.66%
1170 OX OX Fina OX $0.000174 $570 -1.41% 18.59% -19.51%
1171 FLASH Flash FLASH $0.006273 $557 -1.74% 6.13% 29.18%
1172 LDCN LandCoin LDCN $0.001071 $536 -11.34% -12.68% -54.60%
1173 BEST BestChain BEST $0.001504 $535 -1.17% -86.93% 14.16%
1174 SKULL Pirate Blocks SKULL $0.002300 $532 -7.80% -10.32% 21.12%
1175 UAHPAY UAHPay UAHPAY $0.000418 $526 -7.62% 7.75%
1176 STARS StarCash Network STARS $0.163900 LowVol -1.74% -23.55% -32.42%
1177 MCI Musiconomi MCI $0.031336 LowVol -0.38% -5.25% -9.67%
1178 EAG EA Coin EAG $2.36 LowVol -21.66% -20.75% -25.80%
1179 RHFC RHFCoin RHFC $0.001378 LowVol -1.74% 17.75%
1180 ZBC Zilbercoin ZBC $0.029197 LowVol -2.21% -4.58% -21.99%
1181 NAMO NamoCoin NAMO $0.000155 LowVol -1.81% -36.21% -26.73%
1182 ETT EncryptoTel [… ETT $0.115977 LowVol -1.74% 37.85% 10.85%
1183 NTC Natcoin NTC $0.117802 LowVol -1.74% 19.28% -13.99%
1184 PCS Pabyosi Coin … PCS $0.099735 LowVol 3.27% 17.93% 33.12%
1185 HALLO Halloween Coin HALLO $0.000153 LowVol -1.75% 6.09% 29.02%
1186 PCN PeepCoin PCN $0.000153 LowVol -1.74% 6.09% 32.19%
1187 MAVRO Mavro MAVRO $0.041613 LowVol -1.74% 22.89% 121.36%
1188 PRN Protean PRN $0.000072 LowVol -2.44% -36.16% -19.59%
1189 SKC Skeincoin SKC $0.030904 LowVol -1.74% 25.85% 154.48%
1190 EDRC EDRCoin EDRC $0.058364 LowVol -7.24% -29.12% -3.27%
1191 NBIT netBit NBIT $0.072915 LowVol -1.74% 9.48% 25.62%
1192 WA WA Space WA $0.024478 LowVol -1.74% 16.26% 22.26%
1193 MINEX Minex MINEX $0.016569 LowVol -2.62% 8.32% -5.24%
1194 XQN Quotient XQN $0.007649 LowVol -12.27% -8.54% 60.85%
1195 VULC Vulcano VULC $0.006732 LowVol -1.74% -9.69% 31.86%
1196 10MT 10M Token 10MT $0.002199 LowVol -0.28% 60.28%
1197 MONETA Moneta MONETA $0.000459 LowVol -1.74% -20.41% -1.68%
1198 TCOIN T-coin TCOIN $0.000208 LowVol -7.92% -23.97% -16.34%
1199 XRY Royalties XRY $0.000151 LowVol -1.41% -2.09% -92.73%
1200 QORA Qora QORA $0.214185 LowVol -1.74% -16.85% -0.44%
1201 MARX MarxCoin MARX $0.001110 LowVol -1.32% -13.26% 11.86%
1202 FUDD DimonCoin FUDD $0.001350 LowVol -0.28% -7.38% 11.81%
1203 SWP Swapcoin SWP $0.103454 LowVol -0.28% -7.38% -5.20%
1204 CASH Cash Poker Pro CASH $0.040948 LowVol -0.28% -15.80% -42.37%
1205 ZSE ZSEcoin ZSE $0.013004 LowVol -1.74% -33.88% 22.51%
1206 FAP FAPcoin FAP $0.011125 LowVol -1.27% 62.49%
1207 EBIT eBIT EBIT $0.003420 LowVol -0.28% 6.66% 121.03%
1208 RBBT RabbitCoin RBBT $0.000003 LowVol 3.54% -18.72% 30.25%
1209 BIT First Bitcoin BIT $0.013463 LowVol -1.74% 37.66% 5.57%
1210 AMS AmsterdamCoin AMS $0.004743 LowVol 21.80% 13.41% -2.68%
1211 KARMA Karmacoin KARMA $0.000153 LowVol -1.74% 6.09% 31.28%
1212 HIGH High Gain HIGH $0.000306 LowVol -1.74% -29.27% -56.74%
1213 BITOK Bitok BITOK $0.000153 LowVol -1.74% 6.18% 53.04%
1214 DBG Digital Bulli… DBG $0.006732 LowVol 4.76% 60.75% 0.41%
1215 CBD CBD Crystals CBD $0.002754 LowVol -1.74% 6.18% 69.96%
1216 BSN Bastonet BSN $0.000918 LowVol -1.74% 27.31% 32.55%
1217 MAGN Magnetcoin MAGN $0.625726 LowVol -1.74% 9.81% 34.03%
1218 GRN Granite GRN $0.015605 LowVol -0.77% -8.27% 89.59%
1219 EUSD eUSD EUSD $0.000270 LowVol -0.28% 18.64% 30.87%
1220 SAK Sharkcoin SAK $0.001673 LowVol -0.43% -3.17% -35.58%
1221 WOW Wowcoin WOW $0.000153 LowVol -1.74% 1.52% 9.17%
1222 QBC Quebecoin QBC $0.002448 LowVol -1.74% 6.09% 24.41%
1223 EVC EventChain EVC $0.134988 LowVol -0.28% -10.46% 25.90%
1224 FFC FireFlyCoin FFC $0.000153 LowVol -1.74% 6.09% 28.27%
1225 PRM PrismChain PRM $0.001683 LowVol -1.74% 6.12% 18.23%
1226 EXRN EXRNchain EXRN $4.5e-07 LowVol -50.14% -53.56% -5.00%
1227 DASHS Dashs DASHS $0.052016 LowVol -1.74% -2.72% 43.09%
1228 COUPE Coupecoin COUPE $0.000150 LowVol -1.78% 151.95% 1363.81%
1229 ACES Aces ACES $0.000153 LowVol -1.74% -1.71% -24.96%
1230 CYDER Cyder CYDER $0.000306 LowVol -1.74% 6.09% 32.19%
1231 WSX WeAreSatoshi WSX $0.002142 LowVol -1.74% 6.12% 39.35%
1232 INDIA India Coin INDIA $0.000459 LowVol -1.74% 59.17% 69.87%
1233 LEPEN LePen LEPEN $0.000152 LowVol -1.46% 56.55% 42.05%
1234 GAY GAY Money GAY $0.017595 LowVol 3.86% -10.14% 116.03%
1235 LKC LinkedCoin LKC $0.000306 LowVol -1.74% -29.27% 40.95%
1236 YES Yescoin YES $0.000153 LowVol -1.13% 8.19% 296.74%
1237 TODAY TodayCoin TODAY $0.000918 LowVol -1.74% -13.36%
1238 VOYA Voyacoin VOYA $2.45 LowVol -1.78% -16.35% 53.43%
1239 TOPAZ Topaz Coin TOPAZ $0.100973 LowVol -1.74% -7.48%
1240 ELTC2 eLTC ELTC2 $0.000180 LowVol -0.28% -7.24% -3.00%
1241 BLAZR BlazerCoin BLAZR $0.001377 LowVol -28.60% -35.90% 18.97%
1242 ASN Aseancoin ASN $0.006273 LowVol -1.74% -7.35% -66.43%
1243 PI PiCoin PI $0.002295 LowVol -1.74% 8.20%
1244 GAIN UGAIN GAIN $0.002142 LowVol -1.74% 21.59% 46.88%
1245 KASHH KashhCoin KASHH $0.000153 LowVol -1.74% 6.14% 32.27%
1246 TELL Tellurion TELL $0.000296 LowVol 12.98% 100.09% 77.85%
1247 AXIOM Axiom AXIOM $0.022489 LowVol -1.74% 6.09% 26.97%
1248 IPY Infinity Pay IPY $0.001800 LowVol -0.28% 1.85%
1249 X2 X2 X2 $0.000153 LowVol -1.74% -46.95% 32.22%
1250 IQT iQuant IQT $0.143721 LowVol -1.74% -9.23% -12.96%
1251 BXC Bitcedi BXC $0.003222 LowVol -1.62% -17.02% 17.54%
1252 DISK DarkLisk DISK $0.001224 LowVol -1.64% -4.09%
1253 YEL Yellow Token YEL $0.005220 LowVol -0.28% -6.10% -3.57%
1254 DON Donationcoin DON $0.000621 LowVol -3.02% -12.75% 25.96%
1255 CHEAP Cheapcoin CHEAP $0.000306 LowVol -1.74% 6.09% -11.87%
1256 GMX GoldMaxCoin GMX $0.004208 LowVol -37.77% 264.38% 308.47%
1257 BCCS BitcoinCashSc… BCCS $0.014075 LowVol -1.74% 91.38% 276.99%
1258 FUTC FutCoin FUTC $0.003060 LowVol -42.14% 32.73% 56.16%
1259 9COIN 9COIN 9COIN $0.003825 LowVol 1.75% 6.09% 45.35%
1260 REGA Regacoin REGA $0.001224 LowVol -1.78% 11.71% -20.65%
1261 RUPX Rupaya [OLD] RUPX $0.003672 LowVol -1.74% -22.84% -20.15%
1262 TURBO TurboCoin TURBO $0.000153 LowVol -1.74% 6.09% 32.19%
1263 XTD XTD Coin XTD $0.000153 LowVol -1.74%
1264 TOP TopCoin TOP $0.000476 LowVol 0.75% 60.11% -4.96%
1265 FRWC FrankyWillCoin FRWC $0.002601 LowVol -1.74% 6.12% -7.08%
1266 HCC Happy Creator… HCC $0.000612 LowVol -1.74% 6.18% -11.28%
1267 HDLB HODL Bucks HDLB $0.050486 LowVol -1.74% 44.07% 13.98%
1268 TEAM TeamUp TEAM $0.000306 LowVol -1.74% 6.09%
1269 WINK Wink WINK $0.000153 LowVol -1.74% -37.25%
1270 LTH LAthaan LTH $0.000765 LowVol -1.74% 6.12% 27.15%
1271 TRICK TrickyCoin TRICK $0.019736 LowVol -1.78% 61.05% 81.03%
1272 EGG EggCoin EGG $0.057830 LowVol -1.78% 6.09% 31.49%
1273 BGR Bongger BGR $0.000167 LowVol 5.28% -6.80% 36.54%
1274 CC CyberCoin CC $0.000306 LowVol -1.74% 6.12% 95.92%
1275 MBL MobileCash MBL $0.000612 LowVol 6.12% 76.25%
1276 SNAKE SnakeEyes SNAKE $0.060116 LowVol 6.83% 20.06% 57.08%
1277 STEX STEX STEX $1.12 LowVol -2.89% -1.20% 31.03%
1278 HYPER Hyper HYPER $0.033046 LowVol -1.74% -28.48%
1279 IVZ InvisibleCoin IVZ $0.473043 LowVol -1.74% 46.94% 75.12%
1280 AV AvatarCoin AV $0.056453 LowVol -1.74% 8.74%
1281 SPORT SportsCoin SPORT $0.001377 LowVol
1282 MONEY MoneyCoin MONEY $0.000153 LowVol -1.74% 32.19%
1283 SFE SafeCoin SFE $0.000153 LowVol -1.74% 6.12% 35.48%
1284 FLAP FlappyCoin FLAP $0.000001 LowVol -31.13% -8.74% -98.36%
1285 IFC Infinitecoin IFC $0.000021 LowVol -1.58% 23.39% 58.55%
1286 BET BetaCoin BET $0.001482 LowVol 9.42% -60.27%
1287 VGC VegasCoin VGC $0.000147 LowVol -23.03%
1288 SYNC Sync SYNC $760.07 LowVol
1289 SHA SHACoin SHA $0.000767 LowVol 32.51%
1290 GML GameLeagueCoin GML $0.012307 LowVol 34.45%
1291 SJCX Storjcoin X SJCX $0.253953 LowVol -3.15% -8.87%
1292 NBE BitCentavo NBE $3.3e-07 LowVol
1293 XAU Xaucoin XAU $0.040620 LowVol 6.39% -10.46%
1294 BUB Bubble BUB $0.033923 LowVol 46.27%
1295 SHELL ShellCoin SHELL $0.043215 LowVol 0.25% 87.59%
1296 DUB Dubstep DUB $0.002929 LowVol 26.69%
1297 IRL IrishCoin IRL $0.002823 LowVol -2.08% 23.21%
1298 CYC Cycling Coin CYC $0.001266 LowVol -2.44% -7.45%
1299 DCRE DeltaCredits DCRE $0.232278 LowVol 32.65%
1300 FONZ Fonziecoin FONZ $0.000855 LowVol -1.12% 5.15%
1301 CME Cashme CME $0.000138 LowVol -4.37% -6.82%
1302 OPES Opescoin OPES $0.002798 LowVol -2.90%
1303 BAC BitAlphaCoin BAC $0.003467 LowVol -3.80% -6.38%
1304 MMXVI MMXVI MMXVI $0.003958 LowVol -5.36% 14.16%
1305 PSY Psilocybin PSY $0.021270 LowVol -23.58%
1306 PAYP PayPeer PAYP $0.000150 LowVol 4.16% 28.54%
1307 OP Operand OP $0.000979 LowVol -2.98% 10.66%
1308 TCR TheCreed TCR $0.000279 LowVol -3.11% -29.82%
1309 OCOW OCOW OCOW $0.000823 LowVol -4.80%
1310 CLINT Clinton CLINT $0.014297 LowVol -7.19%
1311 RICHX RichCoin RICHX $0.008631 LowVol
1312 XID International… XID $0.009420 LowVol -2.50%
1313 POKE PokeCoin POKE $0.000139 LowVol -3.33%
1314 GOLF Golfcoin GOLF $0.000136 LowVol -6.03% 17.09%
1315 OMC Omicron OMC $0.153527 LowVol 0.44% 16.77%
1316 ROYAL RoyalCoin ROYAL $0.002742 LowVol -4.91%
1317 GBRC Global Busine… GBRC $0.000288 LowVol -0.15%
1318 XSTC Safe Trade Coin XSTC $0.000141 LowVol -2.02% 22.09%
1319 PDG PinkDog PDG $0.000298 LowVol 3.47% 158.09%
1320 TERA TeraCoin TERA $0.000141 LowVol -2.48%
1321 UTA UtaCoin UTA $0.002671 LowVol -2.50% 0.99%
1322 XDE2 XDE II XDE2 $2.06 LowVol -1.81% -1.40%
1323 XVE The Vegan Ini… XVE $0.000460 LowVol 6.36% -14.78%
1324 FAZZ Fazzcoin FAZZ $0.009044 LowVol 6.30% 23.62%
1325 BIXC BIXC BIXC $6.24 LowVol 0.34%
1326 TLE Tattoocoin (L… TLE $0.047898 LowVol -79.48%
1327 GUC GoldUnionCoin GUC $0.066111 LowVol -2.46% 22.22%
1328 TYC Tyrocoin TYC $0.001770 LowVol -87.09%
1329 ANTX Antimatter ANTX $0.000137 LowVol -4.86% 20.15%
1330 EFYT Ergo EFYT $14.78 LowVol -18.07% 66.28%
1331 BIRDS Birds BIRDS $0.000140 LowVol -2.91% 21.38%
1332 FID BITFID FID $0.142654 LowVol
1333 MAGE MagicCoin MAGE $13.62 LowVol -13.89%
1334 UNC UNCoin UNC $0.000149 0.00% 28.60%
1335 WEC Wowecoin WEC $0.102000 0.00%
1336 UNRC UniversalRoya… UNRC $0.000758 34.40%
1337 FC Facecoin FC $0.003480 51.64%
1338 SIC Swisscoin SIC $0.000123 -4.55%
1339 FBL Faceblock FBL $0.001654 -1.67%

Quay lại phần 1

Phản hồi