Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15360.50 trên tổng giá trị $257,018,030,200

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.51 trên tổng giá trị $43,364,234,417

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1327.46 trên tổng giá trị $22,364,979,707

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.39 trên tổng giá trị $12,207,974,956

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238001 trên tổng giá trị $9,219,955,213

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.011692 trên tổng giá trị $156,858 đã biến động tăng 149.86% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.180127 trên tổng giá trị $282,982 đã biến động tăng 99.94% trong 1h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017889 trên tổng giá trị đã biến động tăng 88.80% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000308 trên tổng giá trị đã biến động tăng 53.57% trong 1h qua

    + Đồng 611 SixEleven (611) đang có giá hiện tại $0.283330 trên tổng giá trị $122,289 đã biến động tăng 45.62% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000054 trên tổng giá trị $28,854,230 đã biến động tăng 723.51% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000923 trên tổng giá trị $103,414 đã biến động tăng 540.33% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.41 trên tổng giá trị đã biến động tăng 326.10% trong 24h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000628 trên tổng giá trị $100,500 đã biến động tăng 310.65% trong 24h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.020614 trên tổng giá trị $432,595 đã biến động tăng 304.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 1368.63% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.41 trên tổng giá trị đã biến động tăng 1112.44% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.352961 trên tổng giá trị $26,688,970 đã biến động tăng 1100.30% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009579 trên tổng giá trị đã biến động tăng 728.70% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,097 đã biến động tăng 429.50% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $257,018,030,200 $15360.50 16,732,400 $14,234,400,000 -2.08% 5.72% 32.13%
2 ETH Ethereum ETH $43,364,234,417 $450.51 96,254,807 $1,605,820,000 -0.39% -6.77% -5.55%
3 BCH Bitcoin Cash BCH $22,364,979,707 $1327.46 16,847,950 $1,007,250,000 -1.16% -7.68% -17.67%
4 MIOTA IOTA MIOTA $12,207,974,956 $4.39 2,779,530,283 $629,349,000 0.35% -3.44% 140.57%
5 XRP Ripple XRP $9,219,955,213 $0.238001 38,739,144,847 $224,110,000 -0.37% -3.63% -7.84%
6 LTC Litecoin LTC $8,150,102,702 $150.26 54,238,558 $1,202,530,000 4.88% 0.37% 45.55%
7 DASH Dash DASH $5,365,449,473 $692.76 7,745,000 $199,788,000 -0.49% -6.08% -11.95%
8 XMR Monero XMR $3,809,178,066 $246.56 15,449,232 $167,564,000 -1.53% -7.05% 20.62%
9 BTG Bitcoin Gold BTG $3,764,863,641 $225.46 16,698,736 $147,888,000 -2.16% -8.28% -32.29%
10 XEM NEM XEM $3,706,605,000 $0.411845 8,999,999,999 $92,953,400 -0.27% -2.98% 47.81%
11 ADA Cardano ADA $2,922,343,829 $0.112714 25,927,070,538 $54,122,100 0.09% -9.93% -16.16%
12 ETC Ethereum Classic ETC $2,642,555,702 $26.89 98,263,303 $521,223,000 0.60% -5.39% -13.43%
13 XLM Stellar Lumens XLM $2,196,882,680 $0.123163 17,837,196,889 $101,717,000 0.93% -11.25% 32.87%
14 NEO NEO NEO $2,191,728,500 $33.72 65,000,000 $77,924,900 -1.75% -8.31% -10.72%
15 EOS EOS EOS $2,014,876,658 $3.80 530,593,737 $106,156,000 -0.26% -4.67% -0.21%
16 BCC BitConnect BCC $1,195,641,104 $375.32 3,185,692 $26,812,000 -1.34% 4.14% 13.38%
17 PPT Populous PPT $1,089,166,550 $26.40 41,252,246 $4,564,820 0.25% -11.35% 98.09%
18 WAVES Waves WAVES $946,219,000 $9.46 100,000,000 $42,463,800 1.36% 11.55% 47.67%
19 LSK Lisk LSK $923,242,351 $7.97 115,791,168 $30,922,200 -0.79% -2.27% -0.59%
20 ZEC Zcash ZEC $868,726,426 $309.69 2,805,194 $115,540,000 -0.72% -4.81% -7.46%
21 QTUM Qtum QTUM $864,988,541 $11.74 73,696,328 $118,046,000 0.10% -1.60% -12.93%
22 STRAT Stratis STRAT $840,807,997 $8.52 98,655,352 $48,869,100 -1.35% -4.31% 34.93%
23 OMG OmiseGO OMG $831,698,839 $8.15 102,042,552 $34,579,000 0.29% -5.36% -16.44%
24 USDT Tether USDT $827,236,989 $1.02 814,017,348 $1,731,390,000 0.20% -1.53% 1.51%
25 MONA MonaCoin MONA $790,536,292 $14.14 55,916,500 $34,732,500 1.90% 19.77% 94.33%
26 NXT Nxt NXT $561,711,693 $0.562274 998,999,942 $107,341,000 -2.89% -1.17% 31.81%
27 HSR Hshare HSR $561,109,823 $13.25 42,354,624 $40,007,600 0.64% -3.95% -28.32%
28 ARDR Ardor ARDR $498,136,113 $0.498635 998,999,495 $5,419,250 -2.58% -7.99% 3.21%
29 BCN Bytecoin BCN $476,171,482 $0.002598 183,253,534,612 $5,305,580 -1.48% 5.58% 28.24%
30 EMC2 Einsteinium EMC2 $443,643,006 $2.05 216,116,039 $133,634,000 -0.96% 4.17% 133.67%
31 BTS BitShares BTS $438,986,632 $0.168559 2,604,350,000 $14,134,000 -0.60% -6.21% 16.33%
32 STEEM Steem STEEM $419,542,936 $1.70 246,194,750 $6,222,030 -3.24% 0.92% 39.16%
33 SALT SALT SALT $391,749,525 $7.75 50,530,526 $15,269,100 -0.49% -2.55% 39.71%
34 DCR Decred DCR $357,089,907 $56.42 6,328,957 $4,383,950 -2.15% 6.83% 1.70%
35 ARK Ark ARK $347,051,668 $3.54 97,981,284 $8,229,610 1.67% -8.22% -16.03%
36 VERI Veritaseum VERI $334,591,274 $165.15 2,026,045 $1,311,050 0.25% -9.86% 57.35%
37 REP Augur REP $324,082,000 $29.46 11,000,000 $6,315,750 -0.78% -0.09% -19.89%
38 VTC Vertcoin VTC $323,075,352 $7.70 41,965,250 $19,534,100 -0.64% -11.11% -4.12%
39 KMD Komodo KMD $311,164,467 $3.00 103,721,489 $6,356,130 0.10% -6.59% 2.45%
40 DOGE Dogecoin DOGE $296,044,601 $0.002636 112,287,397,811 $6,586,410 -1.99% 2.35% 16.48%
41 TRX TRON TRX $288,249,938 $0.004384 65,748,192,475 $18,538,200 -0.05% -1.31% 103.72%
42 GNT Golem GNT $246,955,669 $0.296454 833,032,000 $3,450,830 -0.07% -4.88% -9.64%
43 BNB Binance Coin BNB $246,896,360 $2.49 99,014,000 $21,699,600 -0.65% 1.34% 10.51%
44 SC Siacoin SC $244,336,112 $0.007782 31,396,146,174 $5,633,220 -1.60% -6.41% -8.26%
45 PIVX PIVX PIVX $243,780,726 $4.42 55,092,437 $2,577,510 1.30% -6.77% -17.65%
46 QASH QASH QASH $243,320,000 $0.695200 350,000,000 $5,021,870 -3.05% -5.03% -27.34%
47 PAY TenX PAY $214,232,282 $2.05 104,661,310 $6,019,680 -0.66% -2.65% -15.75%
48 MAID MaidSafeCoin MAID $202,543,000 $0.447557 452,552,412 $3,777,640 -2.18% -8.23% -19.46%
49 DGD DigixDAO DGD $194,957,600 $97.48 2,000,000 $1,405,810 -2.40% -0.70% -12.86%
50 SNT Status SNT $191,590,140 $0.055206 3,470,483,788 $15,898,200 -0.48% -9.45% -28.06%
51 POWR Power Ledger POWR $190,650,737 $0.543022 351,092,105 $44,849,100 1.59% -12.53% -25.97%
52 GBYTE Byteball Bytes GBYTE $189,887,560 $294.30 645,222 $457,054 0.97% 9.37% 15.83%
53 CNX Cryptonex CNX $186,916,773 $4.15 45,003,749 $169,456 1.93% 12.90% 16.68%
54 XUC Exchange Union XUC $186,483,517 $7.52 24,798,538 $1,271,880 -0.53% 9.96% 3.52%
55 WTC Walton WTC $182,737,937 $7.34 24,898,178 $14,037,700 -1.04% -11.29% -25.50%
56 BTCD BitcoinDark BTCD $180,314,397 $139.90 1,288,862 $86,329 -2.17% -5.70% 2.87%
57 FCT Factom FCT $176,941,398 $20.23 8,745,102 $7,459,160 -1.76% -4.18% -12.55%
58 SYS Syscoin SYS $175,701,377 $0.331856 529,450,655 $4,849,610 -0.25% -0.76% -0.23%
59 SAN Santiment Net… SAN $172,382,171 $2.85 60,522,560 $11,683,800 -3.35% 3.51% 15.97%
60 MANA Decentraland MANA $172,079,647 $0.075681 2,273,755,650 $55,521,700 -1.74% 44.68% 322.97%
61 BAT Basic Attenti… BAT $170,440,000 $0.170440 1,000,000,000 $4,953,240 1.14% -10.70% -2.56%
62 BTM Bytom BTM $165,911,739 $0.168097 987,000,000 $1,304,390 0.80% 3.33% 35.45%
63 KNC Kyber Network KNC $164,972,487 $1.23 134,132,697 $11,601,400 -1.76% -6.48% 4.19%
64 PURA Pura PURA $156,694,684 $0.910954 172,011,632 $1,246,510 -0.70% 20.27% 56.13%
65 GAS Gas GAS $151,359,405 $17.61 8,597,035 $1,784,040 -2.65% -4.13% -15.72%
66 RDN Raiden Networ… RDN $148,087,802 $2.95 50,148,936 $7,813,760 -0.98% -12.76% -17.98%
67 XZC ZCoin XZC $145,347,536 $40.12 3,622,928 $6,156,130 -1.05% -5.91% 4.24%
68 AE Aeternity AE $139,548,271 $0.598867 233,020,472 $984,657 -0.50% -6.48% -7.50%
69 ICN Iconomi ICN $138,757,647 $1.39 99,788,314 $1,488,640 -0.18% -6.93% -12.59%
70 MCO Monaco MCO $137,430,244 $12.76 10,768,876 $34,344,000 -1.23% 2.51% 87.36%
71 XRB RaiBlocks XRB $136,115,793 $1.02 133,248,290 $3,849,290 2.16% 43.46% 262.15%
72 VEN VeChain VEN $131,523,093 $0.474534 277,162,633 $7,344,170 -0.84% -8.45% 15.32%
73 DGB DigiByte DGB $127,510,759 $0.013380 9,530,023,341 $6,904,710 -0.63% -9.52% -3.47%
74 GAME GameCredits GAME $125,209,773 $1.95 64,355,352 $5,009,140 -0.76% -5.54% -7.75%
75 FUN FunFair FUN $124,696,817 $0.029341 4,249,873,622 $1,629,980 2.77% -4.98% 4.42%
76 NXS Nexus NXS $122,496,483 $2.26 54,297,364 $4,916,120 -2.35% 22.80% 48.19%
77 GNO Gnosis GNO $117,294,203 $106.19 1,104,590 $814,252 -2.65% -8.75% -10.66%
78 XVG Verge XVG $115,828,174 $0.008062 14,366,463,277 $3,100,060 -2.30% -3.93% 13.80%
79 ZRX 0x ZRX $114,602,500 $0.229205 500,000,000 $2,661,590 -1.44% -5.53% 7.42%
80 BLOCK Blocknet BLOCK $110,226,545 $22.40 4,921,113 $83,439 -1.37% 2.18% -2.44%
81 BNT Bancor BNT $106,360,110 $2.61 40,772,871 $3,376,930 -0.16% -7.43% -0.93%
82 REQ Request Network REQ $103,204,590 $0.161071 640,739,733 $20,202,000 -1.62% 35.54% 110.93%
83 CVC Civic CVC $100,995,404 $0.294705 342,700,000 $2,766,720 -1.90% -9.13% -15.80%
84 DRGN Dragonchain DRGN $99,556,657 $0.417565 238,421,940 $532,518 1.65% -12.52% 54.82%
85 MTL Metal MTL $96,617,495 $5.01 19,300,994 $7,403,600 0.53% -9.45% -21.26%
86 NAV NAV Coin NAV $96,353,741 $1.55 62,146,864 $3,133,110 -3.16% -1.17% 34.50%
87 AION Aion AION $94,677,024 $2.31 41,064,476 $66,912 0.68% -5.88% 47.34%
88 EDG Edgeless EDG $92,321,765 $1.13 82,046,288 $3,337,430 -1.09% -3.18% 5.47%
89 ETHOS Ethos ETHOS $92,272,304 $1.23 75,166,633 $1,055,070 -1.48% -11.94% -19.31%
90 GXS GXShares GXS $91,797,280 $2.27 40,510,000 $5,914,090 0.49% -4.84% -22.59%
91 DATA Streamr DATAcoin DATA $91,730,736 $0.135465 677,154,514 $2,531,660 0.68% -2.77% 32.81%
92 LINK ChainLink LINK $89,281,850 $0.255091 350,000,000 $2,660,310 -0.93% 6.28% 7.63%
93 STORJ Storj STORJ $86,089,141 $0.816679 105,413,683 $10,550,100 -5.10% -12.14% 0.64%
94 ETP Metaverse ETP ETP $84,023,053 $2.30 36,610,714 $3,626,970 -0.20% -8.57% -18.84%
95 SKY Skycoin SKY $83,169,645 $13.28 6,262,633 $172,615 -1.51% -7.79% 21.00%
96 SUB Substratum SUB $81,434,975 $0.360186 226,091,449 $3,596,370 -2.57% -3.65% 10.80%
97 RHOC RChain RHOC $80,811,733 $0.441683 182,963,195 $158,234 2.68% -25.94% 35.97%
98 JINN Jinn JINN $79,539,043 $1354.94 58,703 $10,840 5.25% 33.77% 52.71%
99 ACT Achain ACT $79,163,700 $0.263879 300,000,000 $445,138 -4.07% -2.20% 22.68%
100 MNX MinexCoin MNX $78,964,200 $26.32 3,000,000 $200,921 -8.79% -11.15% -56.16%
101 R Revain R $77,804,330 $0.421818 184,450,000 $625,937 -1.91% 7.16% 81.53%
102 PART Particl PART $75,958,302 $9.74 7,800,732 $405,927 2.02% 6.86% 7.01%
103 LKK Lykke LKK $75,685,592 $0.287026 263,688,977 $155,430 0.71% 1.46% 0.94%
104 PPC Peercoin PPC $75,389,352 $3.08 24,501,643 $1,974,590 -0.83% -1.01% -13.15%
105 SNGLS SingularDTV SNGLS $71,888,400 $0.119814 600,000,000 $1,856,060 -0.24% -3.11% -25.04%
106 BAY BitBay BAY $71,189,760 $0.070614 1,008,149,346 $4,481,680 -1.63% 0.31% 5.14%
107 ATM ATMChain ATM $70,970,299 $0.018949 3,745,253,092 $52,606 -3.39% 3.16% -0.52%
108 PEPECASH Pepe Cash PEPECASH $69,489,816 $0.099005 701,884,009 $244,450 -1.40% -0.58% 198.42%
109 GRS Groestlcoin GRS $69,232,858 $1.00 68,976,954 $6,164,790 -1.78% -8.50% 0.99%
110 UBQ Ubiq UBQ $67,913,200 $1.76 38,636,219 $769,359 -1.50% 0.39% -6.87%
111 QSP Quantstamp QSP $67,632,323 $0.109559 617,314,171 $12,310,600 5.66% -4.62% -18.00%
112 ZEN ZenCash ZEN $66,942,436 $27.26 2,455,648 $876,195 -0.32% -8.56% -12.23%
113 ADX AdEx ADX $64,702,473 $1.07 60,248,315 $5,287,280 1.91% -10.49% -15.87%
114 YOYOW YOYOW YOYOW $63,697,707 $0.301262 211,436,247 $14,865,800 0.97% -0.57% 138.10%
115 QRL Quantum Resis… QRL $61,766,120 $1.19 52,000,000 $471,956 3.00% 5.41% 3.02%
116 LRC Loopring LRC $61,368,460 $0.214447 286,170,756 $4,643,200 1.00% -4.66% -25.45%
117 ANT Aragon ANT $61,207,358 $1.88 32,491,949 $666,994 -3.44% -4.25% -11.49%
118 FTC Feathercoin FTC $60,759,893 $0.329292 184,516,760 $2,345,830 -3.08% 18.09% 9.87%
119 COB Cobinhood COB $60,743,800 $0.229021 265,232,444 $332,540 1.25% -1.37% 10.70%
120 POT PotCoin POT $60,705,652 $0.277284 218,929,516 $2,040,600 0.86% -1.36% -35.69%
121 MGO MobileGo MGO $59,756,253 $0.609578 98,028,887 $331,042 1.62% 13.78% -1.86%
122 RCN Ripio Credit … RCN $59,455,687 $0.122553 485,142,647 $6,621,080 0.17% -6.80% -4.74%
123 OTN Open Trading … OTN $58,729,389 $13.61 4,316,655 $197,619 3.34% -7.55% 0.60%
124 FAIR FairCoin FAIR $58,075,961 $1.09 53,193,831 $28,740 2.07% -1.46% -11.06%
125 INK Ink INK $57,990,607 $0.325333 178,250,000 $34,060,300 4.12% -1.77% 50.24%
126 XAS Asch XAS $57,573,418 $0.632691 90,997,688 $809,306 -0.83% 41.47% 27.34%
127 PPP PayPie PPP $56,879,295 $0.689446 82,500,000 $311,763 2.49% -4.70% -6.15%
128 XCP Counterparty XCP $55,374,459 $21.16 2,617,460 $836,344 -0.43% -10.36% -15.20%
129 VIA Viacoin VIA $52,169,050 $2.28 22,920,066 $761,982 0.41% -6.33% 5.32%
130 AEON Aeon AEON $49,612,131 $3.39 14,651,140 $187,092 -2.49% -2.65% -17.84%
131 AGRS Agoras Tokens AGRS $48,736,380 $1.16 42,000,000 $7,854,860 -4.53% 23.52% 12.10%
132 MER Mercury MER $48,128,400 $0.481284 100,000,000 $2,488,870 -1.87% -10.87% -17.08%
133 SNM SONM SNM $46,166,167 $0.128382 359,600,000 $2,072,890 -1.83% -3.06% 0.67%
134 KIN Kin KIN $45,757,285 $0.000061 756,097,560,976 $51,528 -2.65% -11.06% -19.10%
135 MCAP MCAP MCAP $45,378,037 $1.18 38,295,641 $389,180 -1.79% 7.99% 29.01%
136 NEBL Neblio NEBL $45,206,629 $3.58 12,620,394 $359,807 -1.32% 0.76% 21.44%
137 WINGS Wings WINGS $45,205,554 $0.503917 89,708,333 $1,020,270 -1.59% -8.68% -14.96%
138 TRST WeTrust TRST $45,067,960 $0.489085 92,147,500 $1,969,120 -0.27% -7.75% 9.50%
139 EDO Eidoo EDO $44,825,917 $2.14 20,986,407 $2,212,150 -2.19% -7.55% -1.75%
140 MLN Melon MLN $43,342,314 $72.31 599,400 $651,764 -0.17% -0.37% -8.02%
141 TIX Blocktix TIX $42,310,000 $1.06 40,000,000 $14,215,300 -2.38% -7.95% 25.84%
142 RLC iExec RLC RLC $41,859,524 $0.529393 79,070,793 $422,030 -1.45% -2.27% -4.74%
143 EMC Emercoin EMC $41,330,495 $1.01 41,035,042 $196,844 -2.00% -8.13% -6.83%
144 KCS KuCoin Shares KCS $41,170,680 $0.452211 91,043,076 $620,942 2.25% -4.79% 2.30%
145 VOX Voxels VOX $41,041,140 $0.195434 210,000,000 $6,482,120 -3.49% -6.66% 45.03%
146 SAFEX Safe Exchange… SAFEX $40,755,159 $0.018978 2,147,483,647 $7,213,490 1.04% 56.90% 20.29%
147 DMD Diamond DMD $40,474,140 $15.87 2,551,030 $107,686 -0.54% 4.13% 34.87%
148 NMC Namecoin NMC $40,448,029 $2.74 14,736,400 $282,413 -0.64% -1.52% 12.46%
149 ENG Enigma ENG $40,250,934 $0.537854 74,836,171 $2,782,310 -0.72% -8.01% -10.48%
150 RDD ReddCoin RDD $39,773,505 $0.001387 28,683,781,717 $1,098,700 -4.19% -2.25% 13.27%
151 RISE Rise RISE $39,512,847 $0.349241 113,139,200 $2,403,900 -4.22% -3.00% -6.88%
152 TIPS FedoraCoin TIPS $38,096,864 $0.000086 443,168,182,458 $1,612 3.62% 30.48% 69.50%
153 ZSC Zeusshield ZSC $37,518,411 $0.032535 1,153,170,765 $1,583,930 -0.64% -9.84% -6.34%
154 AST AirSwap AST $37,079,400 $0.247196 150,000,000 $3,882,620 -1.34% -7.14% 1.04%
155 VEE BLOCKv VEE $36,866,063 $0.027326 1,349,120,359 $79,239 -4.72% 8.72% 52.04%
156 TAAS TaaS TAAS $36,644,622 $4.50 8,146,001 $595,917 1.75% 1.54% 5.83%
157 CLOAK CloakCoin CLOAK $36,129,918 $7.05 5,124,121 $556,039 -1.20% -5.00% 1.56%
158 SIB SIBCoin SIB $35,984,973 $2.25 15,977,060 $649,623 -3.82% 8.60% 15.71%
159 CDT CoinDash CDT $35,682,350 $0.063645 560,650,080 $2,127,610 1.19% -3.23% 22.48%
160 PLR Pillar PLR $34,936,765 $0.153646 227,384,800 $151,861 -1.27% -13.80% -11.54%
161 RMC Russian Miner… RMC $34,852,690 $23127.20 1,507 $185,249 -1.01% 13.96% 36.36%
162 BTX Bitcore BTX $34,587,483 $19.13 1,808,259 $1,637,420 -2.41% -1.62% -25.84%
163 XWC WhiteCoin XWC $34,488,753 $0.138761 248,547,881 $465,848 -0.74% 12.29% 12.46%
164 TNT Tierion TNT $34,336,207 $0.081267 422,513,667 $7,653,160 -2.77% -7.95% -2.30%
165 IOC I/O Coin IOC $34,261,253 $2.09 16,402,440 $147,169 -0.91% -4.17% -37.58%
166 CFI Cofound.it CFI $34,241,025 $0.105357 325,000,000 $959,338 -2.26% -5.18% -16.06%
167 WGR Wagerr WGR $33,940,095 $0.185465 183,000,000 $227,272 -8.16% 15.30% 75.21%
168 ENJ Enjin Coin ENJ $33,774,508 $0.044664 756,192,535 $3,252,700 -1.07% 13.43% 72.45%
169 MOD Modum MOD $33,060,726 $1.81 18,266,200 $977,724 2.83% 3.77% -11.87%
170 SMART SmartCash SMART $32,805,754 $0.075482 434,616,344 $62,569 -0.92% -0.07% 25.35%
171 PAYX Paypex PAYX $32,767,683 $0.479198 68,380,258 $10,839 1.25% -4.43% 42.40%
172 PRE Presearch PRE $32,190,245 $0.207679 155,000,000 $37,156 5.51% 14.39%
173 NLG Gulden NLG $32,071,947 $0.089654 357,729,845 $480,723 -2.43% 2.74% 0.61%
174 DCT DECENT DCT $31,814,752 $0.620097 51,306,089 $386,217 -2.84% -11.18% -30.63%
175 SLS SaluS SLS $30,736,588 $30.44 1,009,694 $135,036 0.26% 4.57% 68.46%
176 ION ION ION $30,681,871 $1.68 18,209,150 $116,766 4.71% 2.25% 14.14%
177 NMR Numeraire NMR $30,411,930 $23.45 1,296,779 $722,294 -1.01% -3.59% -13.89%
178 BQ bitqy BQ $30,336,014 $0.011180 2,713,515,133 $7,092 4.59% 10.93% 25.93%
179 OK OKCash OK $30,181,040 $0.411079 73,419,076 $2,813,200 -0.23% -5.36% -2.57%
180 TNB Time New Bank TNB $30,038,267 $0.026520 1,132,673,199 $595,654 -0.41% -5.60% -23.73%
181 CRW Crown CRW $29,511,834 $1.81 16,347,873 $157,358 -1.86% 10.54% 22.52%
182 NLC2 NoLimitCoin NLC2 $29,478,654 $0.144059 204,629,037 $87,103 -4.26% -8.47% -22.40%
183 LBC LBRY Credits LBC $29,354,070 $0.259321 113,195,885 $742,077 -4.29% -7.23% -8.66%
184 1ST FirstBlood 1ST $29,147,170 $0.340670 85,558,371 $1,182,330 -3.87% -7.59% -17.73%
185 DIME Dimecoin DIME $28,854,230 $0.000054 539,091,577,520 $24,568 -7.39% 723.51% 221.44%
186 CND Cindicator CND $28,830,893 $0.019939 1,445,976,590 $316,593 -1.47% -6.27% -7.48%
187 GCR Global Curren… GCR $28,791,512 $0.278191 103,495,482 $2,176,660 3.79% 35.38% 63.58%
188 AMB Ambrosus AMB $28,693,790 $0.198448 144,590,975 $344,593 -1.63% -3.19% -2.60%
189 BURST Burst BURST $28,406,482 $0.015778 1,800,339,818 $1,806,080 6.99% 25.67% 77.01%
190 DNT district0x DNT $27,938,220 $0.046564 600,000,000 $4,092,430 1.30% 0.70% 1.00%
191 CTR Centra CTR $27,803,704 $0.408878 68,000,000 $706,091 -1.38% -8.40% -12.29%
192 DPY Delphy DPY $26,765,321 $0.950248 28,166,669 $93,191 -1.43% -11.33% 30.32%
193 ZNY Bitzeny ZNY $26,688,970 $0.352961 75,614,500 $764,104 -5.39% -8.86% 1100.30%
194 GRC GridCoin GRC $26,449,817 $0.067766 390,312,753 $259,865 -1.59% -2.89% 15.39%
195 THC HempCoin THC $26,264,346 $0.114300 229,784,306 $13,788,000 5.82% -21.93% 20.73%
196 MDA Moeda Loyalty… MDA $26,150,193 $1.33 19,628,888 $1,220,670 -0.37% -8.20% -11.53%
197 DCN Dentacoin DCN $26,115,408 $0.000080 325,190,215,376 $22,318 3.12% -11.78% 8.40%
198 CSNO BitDice CSNO $26,012,560 $0.371608 70,000,000 $32,029 2.87% 2.57% 25.42%
199 GRID Grid+ GRID $25,719,755 $0.655506 39,236,491 $33,686 -0.06% -10.80% -21.21%
200 GUP Matchpool GUP $25,377,975 $0.338373 75,000,000 $3,911,490 -2.93% -0.40% 38.79%
201 SHIFT Shift SHIFT $25,359,922 $2.21 11,491,301 $192,944 -2.67% 0.86% -7.08%
202 TRIG Triggers TRIG $24,882,722 $0.775028 32,105,578 $1,254,460 -1.69% -6.84% -23.78%
203 UKG Unikoin Gold UKG $24,610,202 $0.183947 133,789,637 $86,942 -2.66% 15.59% 0.58%
204 TX TransferCoin TX $24,543,210 $3.94 6,236,760 $1,244,560 0.96% 8.74% 38.10%
205 BBR Boolberry BBR $24,407,169 $2.28 10,720,038 $10,712 -1.23% 12.80% -13.28%
206 SBD Steem Dollars SBD $24,272,250 $6.66 3,644,646 $882,590 -0.39% 7.46% 185.75%
207 LEO LEOcoin LEO $24,027,557 $0.254121 94,551,638 $42,167 -3.70% -2.97% -8.06%
208 DNA EncrypGen DNA $23,982,973 $0.665136 36,057,247 $521,003 39.68% 173.17% 387.24%
209 BLK BlackCoin BLK $23,906,163 $0.312339 76,539,155 $485,690 -1.28% -10.62% -14.32%
210 XAUR Xaurum XAUR $23,880,513 $0.187876 127,107,840 $477,589 -1.74% -2.10% -8.79%
211 DENT Dent DENT $23,788,528 $0.002241 10,614,760,961 $719,842 8.44% 57.22% 209.73%
212 MUE MonetaryUnit MUE $23,485,168 $0.196450 119,547,816 $407,143 0.46% -0.93% 17.92%
213 GOLOS Golos GOLOS $23,468,698 $0.188475 124,518,891 $48,915 2.52% 3.63% 28.47%
214 PLBT Polybius PLBT $23,443,843 $6.14 3,820,954 $119,111 -2.20% 6.50% 33.63%
215 AVT Aventus AVT $23,383,260 $3.90 6,000,000 $2,668,400 -1.76% -11.11% 33.92%
216 LEND EthLend LEND $23,327,792 $0.024817 940,000,000 $667,862 5.25% 11.53% -4.29%
217 OMNI Omni OMNI $23,174,455 $41.36 560,255 $159,131 -0.68% -5.65% 12.71%
218 ICOS ICOS ICOS $22,844,147 $39.16 583,381 $95,535 -1.07% 7.56% -14.68%
219 WCT Waves Communi… WCT $22,789,129 $2.28 9,973,579 $39,212 0.40% 12.96% 74.25%
220 AMP Synereo AMP $22,178,444 $0.269626 82,256,324 $624,108 1.03% -7.18% -3.09%
221 FUEL Etherparty FUEL $22,082,293 $0.045616 484,096,253 $1,142,010 1.17% 3.80% -7.09%
222 XEL Elastic XEL $21,998,834 $0.250753 87,731,088 $402,808 -1.71% -4.17% -15.27%
223 HMQ Humaniq HMQ $21,801,134 $0.133862 162,862,753 $428,818 -0.27% -10.22% 4.09%
224 XBY XTRABYTES XBY $21,670,452 $0.050396 430,000,000 $293,678 -1.97% 20.96% 120.17%
225 POLL ClearPoll POLL $21,610,722 $3.09 6,999,991 $682,710 3.84% 72.89% 254.79%
226 RPX Red Pulse RPX $21,092,571 $0.038820 543,348,500 $734,463 -2.95% -8.70% 0.26%
227 RBY Rubycoin RBY $20,897,696 $0.833530 25,071,318 $59,917 -1.10% -2.86% -6.29%
228 SPANK SpankChain SPANK $20,321,819 $0.067730 300,043,386 $56,818 0.32% -3.77% 83.13%
229 IXT iXledger IXT $20,296,050 $0.567264 35,778,844 $178,864 5.18% 23.89% 25.10%
230 TKN TokenCard TKN $19,891,271 $0.841280 23,644,056 $538,845 -1.17% 4.08% -18.14%
231 STX Stox STX $19,828,185 $0.464393 42,696,994 $1,499,800 -3.31% -8.06% -9.36%
232 EVX Everex EVX $19,324,305 $1.17 16,500,000 $2,898,690 1.09% 2.01% -14.53%
233 PRG Paragon PRG $19,237,036 $0.296243 64,936,676 $315,310 -2.30% 11.58% 11.14%
234 TGT Target Coin TGT $19,179,938 $0.020138 952,429,892 $28,523 2.28% -14.65% 6.94%
235 POE Po.et POE $19,030,100 $0.008743 2,176,495,390 $442,356 1.55% 2.59% 9.61%
236 XDN DigitalNote XDN $18,774,056 $0.002727 6,885,695,758 $6,838,000 -2.46% -10.50% 2.75%
237 CLAM Clams CLAM $18,719,611 $6.79 2,755,149 $263,628 -3.35% -6.33% -19.71%
238 GVT Genesis Vision GVT $18,642,141 $5.00 3,726,781 $785,444 0.13% -3.77% -25.74%
239 ATB ATBCoin ATB $18,614,658 $0.471054 39,517,036 $3,063,040 -16.99% -17.64% -35.98%
240 SNC SunContract SNC $18,603,049 $0.172711 107,712,011 $345,246 2.57% -9.36% -5.68%
241 VIB Viberate VIB $18,496,174 $0.114907 160,966,468 $1,793,080 -0.38% -5.42% -19.11%
242 DLT Agrello DLT $18,360,444 $0.213546 85,978,873 $3,256,770 -1.84% 7.94% -6.17%
243 BSD BitSend BSD $18,254,306 $1.05 17,449,700 $124,277 -2.80% -2.68% 4.07%
244 HVN Hive HVN $18,251,663 $0.048671 375,000,000 $301,717 -1.07% -9.79% -16.26%
245 MTH Monetha MTH $18,197,443 $0.083912 216,863,420 $1,011,340 -2.15% -5.00% 27.70%
246 SLR SolarCoin SLR $18,162,839 $0.472700 38,423,606 $575,305 -1.95% -7.86% 0.73%
247 XRL Rialto XRL $18,025,270 $0.212062 85,000,000 $39,374 -2.22% -8.11% -9.90%
248 NET Nimiq NET $17,896,095 $1.70 10,500,000 $253,132 0.90% 2.28% 45.86%
249 GAM Gambit GAM $17,591,348 $14.68 1,198,623 $33,365 -2.40% 3.20% 38.78%
250 DICE Etheroll DICE $17,397,212 $2.48 7,001,623 $14,575 0.52% -10.62% -17.85%
251 TCC The ChampCoin TCC $17,201,918 $0.104301 164,925,727 $131,928 -1.32% 5.69% 24.85%
252 ALIS ALIS ALIS $17,146,769 $0.444924 38,538,648 $89,312 -5.28% -0.84% 22.57%
253 DTB Databits DTB $17,143,931 $0.753652 22,747,809 $373,681 5.71% -10.65% 1.02%
254 SPHR Sphere SPHR $17,028,127 $5.52 3,082,940 $318,408 0.86% 3.58% 27.19%
255 UNO Unobtanium UNO $16,625,773 $84.01 197,903 $122,556 0.04% -0.59% 3.43%
256 CSC CasinoCoin CSC $16,584,884 $0.429647 38,601,187 $555 -1.30% 21.71% 98.23%
257 BCO BridgeCoin BCO $16,566,093 $0.613559 27,000,000 $34,934 -1.84% 33.39% 31.07%
258 RADS Radium RADS $16,501,381 $4.85 3,405,816 $334,032 -4.24% -6.39% -16.75%
259 OCT OracleChain OCT $16,401,450 $0.546715 30,000,000 $16,821 -0.09% -3.95% -15.16%
260 NEOS NeosCoin NEOS $16,133,744 $4.48 3,605,137 $86,817 -2.67% 2.41% 11.52%
261 BITCNY bitCNY BITCNY $16,127,393 $0.140187 115,042,000 $3,829,530 -0.48% -0.68% -5.04%
262 OBITS OBITS OBITS $16,059,637 $1.02 15,752,000 $76,040 -0.92% -7.76% -2.74%
263 PPY Peerplays PPY $15,903,638 $4.16 3,825,215 $7,217 -1.28% 4.75% -27.06%
264 SOAR Soarcoin SOAR $15,864,244 $0.022298 711,480,835 $19,332 -1.91% 5.77% -15.44%
265 ADT adToken ADT $15,790,500 $0.026318 600,000,000 $143,323 -2.92% -9.39% 21.20%
266 PASC Pascal Coin PASC $15,774,612 $0.992245 15,897,900 $501,656 -1.08% 27.77% 24.48%
267 NVST NVO NVST $15,705,750 $1.05 15,000,000 $49,372 -2.70% 101.26% 139.14%
268 VRC VeriCoin VRC $15,600,629 $0.511416 30,504,774 $224,359 -0.65% 3.66% -4.60%
269 BCAP BCAP BCAP $15,370,500 $1.54 10,000,000 $6,381 0.36% -7.14% 1.13%
270 BDL Bitdeal BDL $15,347,902 $0.087411 175,583,793 $202,104 -3.88% -6.73% -43.24%
271 EXP Expanse EXP $15,150,395 $1.92 7,906,397 $502,455 -2.76% -5.18% -12.58%
272 MSP Mothership MSP $14,852,740 $0.106091 140,000,000 $317,967 1.26% -16.13% -15.05%
273 PST Primas PST $14,571,520 $0.284600 51,200,000 $45,469 0.66% -1.74% 18.66%
274 XVC Vcash XVC $14,516,127 $0.944863 15,363,208 $297,720 -0.92% 4.18% -12.57%
275 FLO FlorinCoin FLO $14,244,561 $0.101411 140,463,663 $278,448 -3.25% -6.00% -3.87%
276 NSR NuShares NSR $14,134,071 $0.005089 2,777,600,756 $27,610 -17.84% 12.55% 62.84%
277 ONION DeepOnion ONION $13,955,655 $3.10 4,504,207 $120,032 -2.27% 12.36% 43.13%
278 ART Maecenas ART $13,661,184 $0.453105 30,150,150 $20,532 0.57% 17.55% 2.10%
279 FLDC FoldingCoin FLDC $13,654,947 $0.024811 550,358,603 $854,946 1.27% 4.63% 64.95%
280 XNN Xenon XNN $13,653,000 $0.045510 300,000,000 $32,054 -8.30% -4.21% 5.32%
281 XTO Tao XTO $13,566,185 $0.415358 32,661,426 $856 -10.88% 3.17% 62.64%
282 KICK KickCoin KICK $13,518,359 $0.042095 321,137,782 $321,969 -1.68% 3.57% 78.00%
283 SWT Swarm City SWT $13,367,877 $1.70 7,885,955 $493,439 0.42% -2.43% -9.07%
284 LMC LoMoCoin LMC $13,363,522 $0.060324 221,529,111 $669,470 0.52% -6.42% -31.30%
285 MYST Mysterium MYST $13,296,836 $0.684380 19,429,024 $1,264,830 2.61% 3.72% 8.79%
286 BTDX Bitcloud BTDX $13,067,304 $0.816621 16,001,676 $25,837 10.92% 11.44% 5.48%
287 IFT InvestFeed IFT $13,006,079 $0.067959 191,381,257 $44,156 0.49% 15.15% 27.17%
288 TOA ToaCoin TOA $12,901,480 $0.009692 1,331,155,614 $58,530 -1.37% 11.05% -16.98%
289 HEAT HEAT HEAT $12,896,695 $0.419230 30,762,816 $19,361 2.44% 4.33% 25.20%
290 INCNT Incent INCNT $12,865,690 $0.279588 46,016,602 $77,730 -3.03% 9.12% 11.34%
291 ENRG Energycoin ENRG $12,817,394 $0.105532 121,455,046 $80,813 -5.46% -8.25% -7.61%
292 NXC Nexium NXC $12,323,989 $0.185263 66,521,586 $409,874 -3.70% -9.15% -11.20%
293 RVT Rivetz RVT $12,241,575 $0.466444 26,244,468 $24,411 -6.59% -8.66% 8.39%
294 BMC Blackmoon Crypto BMC $12,118,833 $0.403299 30,049,251 $1,197,200 -1.65% -4.81% -9.62%
295 PTOY Patientory PTOY $12,105,590 $0.172937 70,000,000 $481,552 -2.56% -7.29% -8.44%
296 TIME Chronobank TIME $12,075,184 $17.00 710,113 $706,496 -0.98% 6.54% -9.34%
297 LUN Lunyr LUN $12,061,684 $5.25 2,297,853 $136,707 -1.18% -6.57% -5.86%
298 PING CryptoPing PING $11,847,066 $1.19 9,952,089 $15,592 -7.87% 195.11% 373.46%
299 ECC ECC ECC $11,537,725 $0.000462 25,000,000,000 $8,448 9.07% 59.89% 99.43%
300 BITB BitBean BITB $11,489,000 $0.005088 2,257,863,000 $251,458 -2.65% -2.39% 17.67%
301 DRT DomRaider DRT $11,475,100 $0.019400 591,500,000 $2,968 0.32% -0.65% -32.77%
302 AIR AirToken AIR $11,430,090 $0.010886 1,050,000,000 $75,452 -2.15% -2.90% 0.18%
303 MTNC Masternodecoin MTNC $11,418,539 $0.231524 49,319,031 $4,114 -6.26% -6.51% -7.10%
304 BTM Bitmark BTM $11,293,364 $1.54 7,340,980 $1,127,330 -4.27% 7.51% 166.76%
305 ODN Obsidian ODN $11,260,175 $0.450407 25,000,000 $134,140 -0.95% -5.99% -35.72%
306 NVC Novacoin NVC $11,086,378 $5.77 1,922,669 $216,213 -2.04% -2.23% -12.45%
307 HST Decision Token HST $10,978,689 $0.352075 31,182,814 $194,745 -5.29% 2.88% 24.29%
308 CURE Curecoin CURE $10,963,271 $0.460376 23,813,733 $88,360 -0.49% 2.08% 16.45%
309 DBET DecentBet DBET $10,881,141 $0.159789 68,096,937 $29,427 -2.99% 41.31% 10.34%
310 SEQ Sequence SEQ $10,627,635 $0.235062 45,212,049 $37,733 -1.31% 3.86% 22.66%
311 CAG Change CAG $10,625,971 $0.286338 37,109,887 $181,231 -3.72% 10.24% 2.95%
312 EBTC eBitcoin EBTC $10,550,454 $0.558310 18,897,126 $596,627 2.54% 7.57% 245.77%
313 CAT BlockCAT CAT $10,263,468 $1.39 7,360,121 $84,042 -9.41% 12.53% 29.16%
314 DBIX DubaiCoin DBIX $10,256,592 $6.22 1,650,081 $145,294 -2.26% 7.64% -24.85%
315 CREDO Credo CREDO $9,943,637 $0.018083 549,891,703 $1,539 0.32% -16.76% -6.78%
316 BITUSD bitUSD BITUSD $9,927,118 $0.972446 10,208,400 $1,300,600 -1.25% -1.25% -5.61%
317 PZM PRIZM PZM $9,641,396 $0.827139 11,656,319 $9,562 -1.12% 4.58% 1.25%
318 OAX OAX OAX $9,612,180 $0.384345 25,009,250 $2,095,140 4.03% -3.54% -6.33%
319 PINK PinkCoin PINK $9,479,362 $0.025540 371,161,850 $322,214 -1.85% -8.29% -19.31%
320 AUR Auroracoin AUR $9,319,448 $1.08 8,658,139 $80,913 -1.70% 4.59% 26.81%
321 ETT EncryptoTel [… ETT $9,195,727 $0.148005 62,131,190 $1,903 -15.37% 3.92%
322 QAU Quantum QAU $9,104,188 $0.117581 77,429,074 $5,876 2.77% 0.08% -15.13%
323 BLU BlueCoin BLU $8,946,273 $0.015567 574,683,675 $43,152 10.42% 102.89% 142.57%
324 COSS COSS COSS $8,913,287 $0.107389 83,000,000 $228,696 1.84% -1.57% 24.34%
325 PLU Pluton PLU $8,887,255 $10.46 850,000 $5,390 -1.04% 7.61% 35.45%
326 BCY Bitcrystals BCY $8,739,711 $0.376833 23,192,531 $82,392 -2.31% -5.14% 1.94%
327 XBC Bitcoin Plus XBC $8,663,095 $83.66 103,556 $53,339 -2.12% -1.09% -7.37%
328 DYN Dynamic DYN $8,507,437 $4.52 1,883,322 $279,833 -2.01% 3.42% 29.22%
329 ONX Onix ONX $8,463,243 $0.308508 27,432,814 $75,762 -5.21% -2.32% -37.10%
330 MOON Mooncoin MOON $8,448,905 $0.000038 223,000,397,305 $6,540 -1.89% -2.70% -19.15%
331 XST Stealthcoin XST $8,442,643 $0.306123 27,579,250 $71,295 -3.92% -8.84% -8.71%
332 DOVU Dovu DOVU $8,358,801 $0.131095 63,761,400 $8,615 0.23% 2.11% 13.17%
333 BET DAO.Casino BET $8,297,017 $0.049602 167,270,821 $22,363 0.98% -5.45% 6.00%
334 IOP Internet of P… IOP $8,213,035 $4.52 1,816,107 $2,644,170 1.37% -12.94% -21.08%
335 EDR E-Dinar Coin EDR $8,124,747 $0.009168 886,211,988 $682,789 -1.47% 3.20% 11.46%
336 POSW PoSW Coin POSW $8,055,262 $0.182659 44,100,000 $35,872 -1.90% 4.49% 25.39%
337 MUSIC Musicoin MUSIC $8,046,745 $0.016322 492,987,850 $240,361 -2.22% -8.70% -14.80%
338 BCPT BlockMason Cr… BCPT $8,021,291 $0.177595 45,166,200 $128,168 -1.59% -10.18% -29.24%
339 RIC Riecoin RIC $8,006,265 $0.201790 39,676,225 $893,341 -1.20% -6.14% 22.28%
340 BLUE BLUE BLUE $7,904,237 $0.235879 33,509,711 $32,860 -11.34% 5.22% 2.08%
341 EAC EarthCoin EAC $7,826,829 $0.000678 11,537,155,529 $15,137 1.72% -9.82% 30.35%
342 PTC Pesetacoin PTC $7,815,497 $0.059290 131,817,244 $69,736 -4.14% -0.30% -5.14%
343 PBT Primalbase Token PBT $7,660,470 $7660.47 1,000 $524,617 -1.14% 40.57% 93.92%
344 SXC Sexcoin SXC $7,597,066 $0.060578 125,409,657 $66,588 -1.16% 19.44% -5.57%
345 XMY Myriad XMY $7,578,032 $0.004934 1,535,976,500 $60,389 -2.11% 0.36% 11.34%
346 SYNX Syndicate SYNX $7,553,092 $0.455572 16,579,360 $306,936 -1.42% 1.73% 20.31%
347 KORE Kore KORE $7,485,446 $3.70 2,022,465 $316,858 -2.95% -8.02% -22.56%
348 VIBE VIBE VIBE $7,361,993 $0.039062 188,471,369 $28,399 2.22% 0.96% -18.62%
349 NTRN Neutron NTRN $7,247,230 $0.222226 32,611,981 $17,782 -4.86% -11.02% 14.46%
350 LA LAToken LA $7,202,133 $0.178611 40,323,010 $53,760 0.19% -6.83% 10.20%
351 PUT PutinCoin PUT $7,087,810 $0.022416 316,191,398 $2,909 2.40% 3.21% 4.16%
352 [email protected] Bankcoin [email protected] $7,078,821 $0.687813 10,291,781 $1,900 -0.17% 0.66% 13.65%
353 ASTRO Astro ASTRO $6,966,307 $2.10 3,313,833 $13,759 1.00% -7.09% 6.36%
354 CVCOIN CVCoin CVCOIN $6,915,110 $0.702967 9,837,033 $547 -18.20% -14.42% -30.01%
355 ABY ArtByte ABY $6,838,622 $0.008629 792,537,250 $170,768 -2.30% 9.55% 19.01%
356 UNIT Universal Cur… UNIT $6,835,079 $0.563263 12,134,791 $2,071,060 -2.48% 232.41% 205.12%
357 PIX Lampix PIX $6,812,750 $0.060118 113,322,017 $50,139 1.14% -13.21% -1.56%
358 APX APX APX $6,636,181 $9.44 703,179 $27,640 -2.60% 0.32% -13.81%
359 TZC TrezarCoin TZC $6,633,369 $0.081085 81,808,000 $17,632 -4.29% 6.34% -2.22%
360 VOISE Voise VOISE $6,614,086 $0.010286 643,012,000 $532,024 1.62% 24.28% 13.02%
361 QWARK Qwark QWARK $6,482,038 $0.152782 42,426,714 $123,443 -1.71% -11.84% -10.90%
362 COVAL Circuits of V… COVAL $6,461,130 $0.006461 1,000,000,000 $181,236 1.45% -1.19% 22.04%
363 AC AsiaCoin AC $6,459,605 $0.005501 1,174,176,866 $1,551 3.41% -32.79% 198.51%
364 ZRC ZrCoin ZRC $6,437,627 $1.77 3,640,512 $24,782 -1.10% 1.72% -7.56%
365 SNRG Synergy SNRG $6,290,639 $1.93 3,254,963 $37,743 1.75% 5.75% 9.46%
366 EGC EverGreenCoin EGC $6,270,376 $0.470703 13,321,301 $384,572 -1.02% -3.58% 58.20%
367 HTML5 HTMLCOIN HTML5 $6,254,821 $0.000154 40,659,020,000 $13,366 -1.23% -14.39% -9.70%
368 XSPEC Spectrecoin XSPEC $6,207,415 $0.298645 20,785,264 $41,888 -3.29% -7.48% -36.13%
369 DOPE DopeCoin DOPE $6,202,356 $0.055834 111,085,648 $1,434,010 -2.06% -6.39% -15.56%
370 PHR Phore PHR $6,165,286 $0.633090 9,738,404 $103,041 7.12% 16.35% 65.09%
371 EXCL ExclusiveCoin EXCL $6,032,196 $1.38 4,365,020 $1,379,990 -2.47% -0.93% -5.72%
372 MEME Memetic MEME $5,981,390 $0.363416 16,458,796 $410,985 -2.07% -5.53% -36.16%
373 SWIFT Bitswift SWIFT $5,923,123 $1.46 4,069,197 $67,212 0.83% 3.49% 1.85%
374 XPM Primecoin XPM $5,895,577 $0.272473 21,637,289 $124,328 -1.64% 7.42% 2.71%
375 TRC Terracoin TRC $5,876,976 $0.269266 21,825,911 $2,488 1.75% 23.90% 42.56%
376 ELIX Elixir ELIX $5,854,609 $0.224377 26,092,731 $103,956 -4.22% 3.14% 5.70%
377 TFL TrueFlip TFL $5,789,655 $0.926750 6,247,267 $10,405 1.62% 16.00% 73.42%
378 BIS Bismuth BIS $5,733,612 $0.954242 6,008,552 $101,989 -8.89% -4.75% -1.76%
379 TRUST TrustPlus TRUST $5,701,178 $0.177681 32,086,595 $126,918 -1.36% 0.34% 10.66%
380 KRB Karbowanec KRB $5,620,069 $1.14 4,912,734 $95,918 1.55% 15.69% -14.68%
381 GCC TheGCCcoin GCC $5,615,109 $0.011268 498,336,723 $1,753 -0.93% -3.55% -8.62%
382 GLD GoldCoin GLD $5,495,358 $0.135086 40,680,444 $77,578 -1.70% -4.37% -10.25%
383 CRB Creditbit CRB $5,482,067 $0.332087 16,507,925 $205,016 -3.20% -5.81% -3.48%
384 BRX Breakout Stake BRX $5,447,785 $0.869131 6,268,082 $58,070 -3.49% 2.16% 10.37%
385 ERC EuropeCoin ERC $5,417,323 $0.543966 9,958,936 $56,363 -3.20% -3.26% -9.06%
386 VSL vSlice VSL $5,390,462 $0.161437 33,390,496 $848 -2.62% -11.41% 46.76%
387 PIRL Pirl PIRL $5,260,181 $0.993154 5,296,440 $128,736 -4.21% -1.96% 17.23%
388 PDC Project Decorum PDC $5,230,450 $0.104609 50,000,000 $76,671 -0.83% 1.72% -10.12%
389 LIFE LIFE LIFE $5,218,954 $0.000797 6,551,339,578 $7,390 11.26% 69.29% 115.28%
390 2GIVE 2GIVE 2GIVE $5,177,777 $0.009985 518,533,236 $25,959 -1.73% 1.51% -8.27%
391 DIVX Divi DIVX $5,138,846 $0.999191 5,143,007 $10,203 -10.62% -16.82% -17.85%
392 DRP DCORP DRP $5,047,501 $0.623610 8,094,002 $18,747 -4.10% -0.52% -22.95%
393 CANN CannabisCoin CANN $5,024,259 $0.065055 77,231,176 $574,165 -4.21% -0.07% -14.74%
394 CHC ChainCoin CHC $4,968,255 $0.350185 14,187,516 $81,044 1.36% -16.54% 5.95%
395 PRO Propy PRO $4,938,313 $0.351301 14,057,212 $78,285 -0.77% -2.47% 6.01%
396 BELA Bela BELA $4,923,136 $0.126392 38,951,325 $68,349 -2.24% -8.82% 2.56%
397 FLIXX Flixxo FLIXX $4,921,680 $0.071343 68,986,645 $56,394 -0.28% 21.58% -21.94%
398 GBX GoByte GBX $4,862,619 $22.83 213,027 $303,556 0.40% -9.23% 9.18%
399 BLITZ Blitzcash BLITZ $4,773,246 $1.16 4,110,756 $132,576 0.65% -0.90% 6.56%
400 SSS Sharechain SSS $4,635,762 $0.002837 1,633,760,178 $61,188 -9.30% -10.06% -7.71%
401 VTR vTorrent VTR $4,623,944 $0.427511 10,815,966 $190,437 -1.27% 3.75% 49.54%
402 BRK Breakout BRK $4,603,989 $0.253774 18,142,083 $40,462 -1.78% 1.22% 7.50%
403 SUPER SuperCoin SUPER $4,573,244 $0.096438 47,421,500 $46,301 -12.40% -22.26% -28.43%
404 OCL Oceanlab OCL $4,569,629 $0.098272 46,500,000 $11,120 -5.86% 7.65% 21.49%
405 ATMS Atmos ATMS $4,552,674 $0.045382 100,319,590 $4,006 -2.30% 5.48% 35.21%
406 DAR Darcrus DAR $4,490,223 $0.330154 13,600,388 $14,069 8.79% -15.16% -1.64%
407 PKB ParkByte PKB $4,470,610 $0.938410 4,764,026 $516,313 -1.65% 2.63% -7.18%
408 CTX CarTaxi Token CTX $4,407,309 $0.072734 60,594,811 $17,867 -4.07% 44.82% 120.25%
409 MXT MarteXcoin MXT $4,214,650 $1.50 2,818,579 $3,121 0.42% -6.03% 30.36%
410 RUP Rupee RUP $4,149,605 $0.184857 22,447,650 $49,007 -0.14% -14.14% -19.75%
411 CREA Creativecoin CREA $4,128,422 $0.319849 12,907,409 $21,436 -1.67% 6.86% 25.06%
412 MYB MyBit Token MYB $4,122,583 $1.58 2,616,334 $5,143 2.52% -7.16% -11.88%
413 GMT Mercury Protocol GMT $4,121,588 $0.024416 168,809,625 $4,788 0.32% -5.37% -6.90%
414 GEO GeoCoin GEO $4,102,376 $1.23 3,333,612 $30,576 -3.56% 6.47% 11.92%
415 IFLT InflationCoin IFLT $4,082,594 $0.000120 34,046,303,319 $5,107 -2.02% 276.67% 383.07%
416 CNT Centurion CNT $4,073,781 $0.055142 73,877,869 $6,574 18.69% 10.97% -24.95%
417 XSH SHIELD XSH $4,022,048 $0.008593 468,046,848 $21,870 2.30% 16.21% 7.73%
418 IND Indorse Token IND $3,970,316 $0.085368 46,508,192 $303,900 -0.37% -0.59% -8.79%
419 MINT Mintcoin MINT $3,939,197 $0.000158 24,947,260,808 $2,002 -44.05% -16.05% -10.12%
420 LUX LUXCoin LUX $3,933,414 $6.89 570,921 $251,589 -2.56% -4.50% 61.42%
421 DOT Dotcoin DOT $3,907,824 $0.014458 270,295,500 $83,093 -2.31% 12.21% 28.06%
422 HGT HelloGold HGT $3,849,354 $0.014634 263,034,654 $29,596 -7.78% -24.79% 127.97%
423 NYC NewYorkCoin NYC $3,845,254 $0.000030 129,032,781,759 $10,404 -6.03% -44.63% -31.24%
424 BTCRED Bitcoin Red BTCRED $3,829,608 $0.265999 14,397,076 $313,131 -1.53% 1.95% 50.04%
425 INN Innova INN $3,725,872 $3.92 949,550 $102,564 -5.22% 3.75% -6.37%
426 START Startcoin START $3,714,822 $0.082406 45,079,785 $176,625 -1.94% 0.38% 25.27%
427 EFL e-Gulden EFL $3,704,723 $0.231946 15,972,350 $27,061 -2.88% -2.35% 14.02%
428 YOC Yocoin YOC $3,697,338 $0.033921 108,997,200 $48,343 5.61% 5.54% 36.03%
429 ARN Aeron ARN $3,679,920 $0.311767 11,803,431 $2,077,890 2.27% -14.95% -17.95%
430 HUSH Hush HUSH $3,658,459 $1.63 2,242,500 $29,831 -0.95% 4.02% -4.26%
431 KLN Kolion KLN $3,650,214 $6.08 600,000 $876,616 -0.07% 5.07% 27.90%
432 HUC HunterCoin HUC $3,580,430 $0.175374 20,415,970 $86,969 -4.86% -9.42% 4.39%
433 GB GoldBlocks GB $3,578,865 $0.234452 15,264,809 $34,533 -1.33% 8.75% -9.51%
434 INXT Internxt INXT $3,490,089 $5.54 629,610 $7,388 -0.04% 12.01% 81.28%
435 TKS Tokes TKS $3,486,478 $3.08 1,133,007 $303,669 -1.68% -2.51% -15.70%
436 SCL Social SCL $3,476,332 $0.207989 16,714,020 $892 -1.27% 22.81% 29.33%
437 AHT Bowhead AHT $3,471,656 $0.433957 8,000,000 $2,281 -2.18% 128.01% 174.60%
438 PROC ProCurrency PROC $3,395,704 $0.035363 96,023,674 $2,259 -0.10% 14.81% -9.37%
439 SPR SpreadCoin SPR $3,389,640 $0.367246 9,229,889 $59,650 -0.01% -0.36% 23.17%
440 ATL ATLANT ATL $3,305,450 $0.249939 13,225,026 $4,258 -0.68% 3.39% 8.43%
441 ZCL ZClassic ZCL $3,297,854 $1.82 1,809,800 $233,087 -2.18% 4.01% -16.04%
442 NIO Autonio NIO $3,263,074 $0.049570 65,828,135 $45,501 2.06% 1.67% -40.76%
443 REAL REAL REAL $3,249,567 $0.323153 10,055,817 $20,762 0.04% -3.41% -7.42%
444 BWK Bulwark BWK $3,142,618 $5.82 539,730 $787,114 0.63% 104.52%
445 STA Starta STA $3,102,256 $0.612016 5,068,914 $3,625 0.50% 7.85% 22.07%
446 XMG Magi XMG $3,049,058 $0.398850 7,644,624 $89,427 0.30% -6.78% 16.55%
447 HDG Hedge HDG $3,031,924 $0.817302 3,709,674 $7,785 3.32% -11.55% -18.92%
448 BUZZ BuzzCoin BUZZ $3,025,164 $0.000434 6,975,679,269 $42,827 0.03% -2.19% -30.23%
449 VIVO VIVO VIVO $3,014,252 $3.66 822,678 $33,469 -5.97% 9.12% 34.02%
450 CHIPS CHIPS CHIPS $2,980,733 $0.149991 19,872,746 $4,891 0.16% 24.93% 6.21%
451 IXC Ixcoin IXC $2,961,690 $0.141039 20,999,088 $1,702 -1.25% 7.82% -17.27%
452 ZENI Zennies ZENI $2,929,439 $0.002927 1,000,812,836 $14,519 -1.37% 4.62% 64.65%
453 QRK Quark QRK $2,908,390 $0.011483 253,277,883 $4,198 4.61% -2.40% -11.56%
454 VRM VeriumReserve VRM $2,894,690 $2.06 1,402,568 $69,502 0.83% -6.23% -19.80%
455 ALT Altcoin ALT $2,838,535 $23.23 122,175 $3,673 40.55% 8.20% 30.54%
456 CRAVE Crave CRAVE $2,816,611 $1.94 1,452,378 $1,740 -1.30% 11.91% 12.58%
457 XP XP XP $2,796,496 $0.000016 176,506,358,403 $43,921 3.04% 8.77% 14.31%
458 ZOI Zoin ZOI $2,752,812 $0.174642 15,762,600 $11,894 -2.73% 8.55% 35.48%
459 PBL Publica PBL $2,752,225 $0.148105 18,582,933 $152,845 -5.44% 5.17% -16.30%
460 HYP HyperStake HYP $2,708,949 $0.002520 1,074,975,480 $555 -2.24% 7.98% 10.77%
461 ADC AudioCoin ADC $2,601,005 $0.003109 836,489,177 $572 -1.49% -1.12% -4.65%
462 FLIK FLiK FLIK $2,528,002 $0.042047 60,123,682 $2,627 -0.84% 0.79% -11.85%
463 PAC Paccoin PAC $2,517,989 $7.8e-07 3,230,327,645,620 $7,361 -3.25% -3.39% -14.99%
464 FYP FlypMe FYP $2,489,435 $0.141135 17,638,681 $7,153 -4.43% 34.06% 58.48%
465 RUSTBITS Rustbits RUSTBITS $2,439,477 $0.069105 35,300,866 $5,198 -2.70% -11.45% -17.34%
466 BTCZ BitcoinZ BTCZ $2,412,061 $0.003670 657,287,593 $21,343 1.45% 41.41% 30.08%
467 BASH LuckChain BASH $2,401,867 $0.003355 715,868,299 $7,348 -1.77% -8.85% 10.13%
468 SMART SmartBillions SMART $2,380,795 $0.380284 6,260,570 $3,588 0.36% -7.12% -11.67%
469 MEC Megacoin MEC $2,363,802 $0.064948 36,395,575 $5,214 -0.53% -4.62% 9.69%
470 UNY Unity Ingot UNY $2,315,203 $0.011461 202,000,000 $19,428 -8.43% 46.38% 51.12%
471 XCN Cryptonite XCN $2,300,307 $0.006146 374,253,383 $33,196 0.52% 1.60% 2.22%
472 ZEPH Zephyr ZEPH $2,278,451 $0.018084 125,990,535 $28,945 -32.92% -40.24% -30.90%
473 NOTE DNotes NOTE $2,244,070 $0.017295 129,754,006 $5,359 -15.24% -18.77% 16.80%
474 WDC WorldCoin WDC $2,225,809 $0.018928 117,592,214 $4,496 -6.66% 23.98% 20.52%
475 GCN GCoin GCN $2,193,669 $0.000015 148,128,785,000 $12,357 3.94% 21.67% 105.03%
476 UFO UFO Coin UFO $2,155,496 $0.000615 3,502,900,012 $1,592 -1.30% -12.19% 74.83%
477 FYN FundYourselfNow FYN $2,133,917 $2.51 850,000 $12,665 -1.76% -17.27% 22.90%
478 EQT EquiTrader EQT $2,110,311 $0.213875 9,867,030 $1,293 -11.91% -5.38% 0.70%
479 FCN Fantomcoin FCN $2,095,004 $0.338440 6,190,179 $2,485 -4.97% -2.12% -1.84%
480 PRIX Privatix PRIX $2,070,792 $1.75 1,182,668 $21,160 20.91% 3.65% 33.14%
481 TRCT Tracto TRCT $2,033,304 $0.454838 4,470,393 $10,477 -0.99% -20.64% -10.48%
482 DFT DraftCoin DFT $2,000,014 $0.896205 2,231,648 $1,790 1.61% -5.97% -13.54%
483 FST Fastcoin FST $1,987,889 $0.012669 156,913,424 $5,293 2.40% 14.00% 39.92%
484 ESP Espers ESP $1,963,088 $0.000094 20,812,868,384 $827 -0.67% -25.24% -2.31%
485 EBST eBoost EBST $1,954,956 $0.162913 12,000,000 $170,638 -1.79% -0.38% 20.23%
486 RKC Royal Kingdom… RKC $1,946,708 $0.721003 2,700,000 $695 -1.10% 2.20% -15.27%
487 ELE Elementrem ELE $1,944,607 $0.075380 25,797,418 $3,856 -1.23% 2.52% 34.26%
488 SIFT Smart Investm… SIFT $1,928,234 $2.67 722,935 $738 0.32% -19.27% -24.92%
489 SUMO Sumokoin SUMO $1,926,541 $0.771957 2,495,658 $18,567 -3.92% -7.32% -18.44%
490 REX REX REX $1,910,658 $0.220611 8,660,756 $2,910 0.26% 19.26% 32.50%
491 CDN Canada eCoin CDN $1,831,695 $0.018803 97,415,544 $2,002 -6.70% -13.96% 47.62%
492 ELLA Ellaism ELLA $1,753,720 $0.625770 2,802,500 $27,356 0.16% 12.42% -24.55%
493 42 42-coin 42 $1,746,203 $41576.30 41.999973 $7,047 -7.88% -25.60% 64.90%
494 LNK Link Platform LNK $1,716,364 $36.13 47,503 $1,224 0.32% 12.83% 13.33%
495 1337 1337 1337 $1,706,451 $0.000072 23,733,965,723 $12,281 8.17% -22.91% 12.72%
496 KOBO Kobocoin KOBO $1,696,959 $0.068702 24,700,248 $5,952 -1.24% 46.06% 118.83%
497 HBT Hubii Network HBT $1,687,524 $0.128841 13,097,723 $6,418 0.32% -4.90% -9.82%
498 LGD Legends Room LGD $1,684,866 $0.842433 2,000,000 $38,762 -1.98% -0.75% -13.97%
499 MBRS Embers MBRS $1,666,565 $0.033331 50,000,000 $2,088 2.54% -12.98% -14.39%
500 BTA Bata BTA $1,660,490 $0.333087 4,985,154 $9,440 -3.74% 5.08% 56.09%
501 WTT Giga Watt Token WTT $1,651,041 $1.83 900,000 $42,541 -0.20% 7.02% 10.47%
502 RAIN Condensate RAIN $1,586,633 $0.018215 87,103,466 $4,874 -1.31% 14.44% 47.16%
503 CNO Coin(O) CNO $1,584,194 $0.015064 105,167,699 $762 -0.66% -0.09% 35.16%
504 VISIO Visio VISIO $1,570,515 $0.030881 50,856,833 $5,874 -1.37% 0.91% -20.56%
505 SHORTY Shorty SHORTY $1,553,750 $0.015537 100,000,000 $2,152 -1.30% 2.43% 31.36%
506 ERC20 ERC20 ERC20 $1,543,292 $0.000980 1,574,741,156 $40,995 3.44% -7.84% 102.55%
507 ADL Adelphoi ADL $1,513,071 $0.064462 23,472,224 $602 -40.25% -53.58% -46.69%
508 ARC ArcticCoin ARC $1,512,516 $0.061519 24,586,124 $23,412 -0.27% 0.95% 4.68%
509 ZET Zetacoin ZET $1,511,116 $0.009038 167,191,729 $5,313 -5.76% 7.29% 18.64%
510 SKIN SkinCoin SKIN $1,489,710 $0.016893 88,183,483 $36,172 7.61% -1.02% 12.50%
511 HOLD Interstellar … HOLD $1,485,888 $0.022307 66,610,820 $12,881 -4.44% 8.96% -24.13%
512 LINX Linx LINX $1,473,428 $0.115298 12,779,300 $19,975 -1.85% 3.66% -5.69%
513 ZER Zero ZER $1,449,907 $0.727982 1,991,680 $17,908 -0.13% 14.34% 70.26%
514 ADZ Adzcoin ADZ $1,444,102 $0.033090 43,641,367 $6,532 3.63% 38.45% 15.29%
515 XFT Footy Cash XFT $1,439,113 $0.316020 4,553,868 $3,911 0.66% 55.37% 59.57%
516 RNS Renos RNS $1,423,971 $0.042690 33,356,077 $5,984 -1.27% 28.24% 50.47%
517 MBI Monster Byte MBI $1,423,372 $0.084610 16,822,736 $586 -2.04% -14.20% 27.23%
518 SIGT Signatum SIGT $1,393,583 $0.012907 107,972,766 $8,653 -13.53% -0.33% 0.02%
519 BYC Bytecent BYC $1,390,513 $0.731492 1,900,927 $84,447 -0.57% -2.58% -7.47%
520 XLR Solaris XLR $1,381,033 $1.69 815,596 $11,650 -1.26% 6.68% 30.23%
521 MRT Miners' Rewar… MRT $1,379,720 $0.137972 10,000,000 $9,660 -0.36% 8.90% 18.75%
522 CCRB CryptoCarbon CCRB $1,377,735 $0.386775 3,562,111 $10,256 2.83% 8.56% 53.49%
523 UNB UnbreakableCoin UNB $1,372,410 $0.602423 2,278,150 $2,392,920 0.20% 10.46% 69.00%
524 XHI HiCoin XHI $1,371,828 $0.007230 189,729,990 $162,586 -2.78% -8.83% -16.34%
525 CCO Ccore CCO $1,347,200 $1.35 1,000,000 $116,004 1.24% -9.14% 45.55%
526 PURE Pure PURE $1,341,496 $0.476739 2,813,901 $29,963 -1.30% 4.99% 19.66%
527 ALQO ALQO ALQO $1,310,293 $0.119841 10,933,594 $61,331 8.22% 7.86% 21.35%
528 XGOX XGOX XGOX $1,305,909 $0.002003 651,996,173 $6,100 -13.63% -20.95% -24.16%
529 QVT Qvolta QVT $1,293,403 $0.192141 6,731,528 $3,239 0.86% 14.36% 35.26%
530 DNR Denarius DNR $1,281,894 $0.650034 1,972,042 $6,910 -4.07% -2.41% -23.04%
531 GRWI Growers Inter… GRWI $1,278,698 $1.12 1,142,143 $7,473 1.95% 12.26% 3.60%
532 POS PoSToken POS $1,272,000 $1.47 866,178 $88,992 -4.88% 27.74% 57.95%
533 ZEIT Zeitcoin ZEIT $1,266,240 $0.000034 36,971,159,155 $1,191 1.46% 24.70% -7.45%
534 ITNS IntenseCoin ITNS $1,253,710 $0.004615 271,654,424 $7,889 -7.47% 35.27% 24.71%
535 INSN InsaneCoin INSN $1,230,530 $0.066951 18,379,670 $6,142 5.59% 11.14% 38.49%
536 XMCC MonacoCoin XMCC $1,229,706 $0.462208 2,660,503 $4,534 -1.48% 2.61% 44.87%
537 INFX Influxcoin INFX $1,210,465 $0.723364 1,673,383 $33,861 -4.47% -7.05% -8.22%
538 PND Pandacoin PND $1,205,806 $0.000037 32,514,916,898 $2,000 -18.57% -63.74% 31.11%
539 DEM Deutsche eMark DEM $1,203,879 $0.037197 32,365,113 $9,324 -1.51% 23.56% 119.80%
540 NDC NEVERDIE NDC $1,167,824 $0.028481 41,004,200 $2,546 -0.81% -25.02% -20.60%
541 UIS Unitus UIS $1,167,106 $0.024946 46,785,866 $3,063 -8.84% 8.99% 10.53%
542 GRE Greencoin GRE $1,141,087 $0.000316 3,606,184,641 $1,150 -1.39% -46.29% -7.52%
543 FJC FujiCoin FJC $1,124,139 $0.000925 1,214,789,016 $5,886 -7.72% -0.68% 45.16%
544 ELTCOIN ELTCOIN ELTCOIN $1,107,360 $0.012304 90,000,000 $121,385 -7.39% -5.76% 18.79%
545 BTB BitBar BTB $1,093,958 $30.89 35,412 $2,313 -8.59% -3.74% 25.46%
546 MAG Magnet MAG $1,089,931 $0.246446 4,422,595 $29,646 3.83% 11.27% -82.12%
547 MAC Machinecoin MAC $1,066,902 $0.052714 20,239,475 $594 -1.31% 12.39% 26.39%
548 KEK KekCoin KEK $1,066,360 $0.102147 10,439,465 $1,626 -1.30% 4.30% 0.44%
549 DP DigitalPrice DP $1,062,256 $0.060780 17,477,124 $5,340 -5.96% 0.48% -2.58%
550 LINDA Linda LINDA $1,061,430 $0.000177 6,003,429,666 $6,352 -23.38% -14.35% -22.97%
551 OPAL Opal OPAL $1,054,796 $0.069652 15,143,798 $4,078 -1.46% 33.07% 87.01%
552 ETBS Ethbits ETBS $1,045,018 $0.750945 1,391,604 $817 -1.27% -2.14% -19.18%
553 MZC MazaCoin MZC $1,041,195 $0.000771 1,349,573,390 $906 -1.02% -3.61% 31.29%
554 LDOGE LiteDoge LDOGE $1,037,467 $0.000070 14,900,265,015 $955 -0.98% -11.92% 27.80%
555 RLT RouletteToken RLT $1,028,091 $0.100624 10,217,158 $13,633 -1.61% 6.60% -12.42%
556 BTCR Bitcurrency BTCR $1,019,942 $0.006014 169,598,616 $644 -6.46% 6.46% 131.40%
557 XIOS Xios XIOS $1,019,561 $0.474283 2,149,688 $7,961 -1.28% 49.26% 9.06%
558 VSX Vsync VSX $1,004,804 $0.010153 98,964,274 $26,082 -4.50% -3.23% 145.87%
559 MAO Mao Zedong MAO $989,694 $0.158913 6,227,898 $518 -1.30% -0.25% 22.36%
560 TKR CryptoInsight TKR $958,285 $0.076481 12,529,747 $2,272 3.75% -7.03% -19.03%
561 PRL Oyster Pearl PRL $948,499 $0.031645 29,973,026 $15,750 0.32% 38.49% 127.14%
562 USNBT NuBits USNBT $942,976 $0.981323 960,923 $868,388 -1.59% -0.78% -2.31%
563 MNE Minereum MNE $905,433 $0.555795 1,629,077 $6,462 -5.51% -6.50% -0.93%
564 FC2 FuelCoin FC2 $875,571 $0.008615 101,635,225 $1,853 -1.37% 0.99% 99.38%
565 RMC Remicoin RMC $860,588 $0.434811 1,979,224 $523 -1.72% -8.95% -45.67%
566 SMC SmartCoin SMC $848,632 $0.035980 23,586,345 $783 -1.27% 11.14% 18.20%
567 UNIFY Unify UNIFY $839,496 $0.047198 17,786,875 $8,578 -1.85% -19.09% -9.78%
568 BBP BiblePay BBP $813,349 $0.002923 278,267,003 $14,299 -10.70% -28.10% 124.59%
569 CPC Capricoin CPC $811,895 $0.407978 1,990,045 $203,500 -5.19% 2.66% -3.31%
570 ZZC ZoZoCoin ZZC $800,786 $1.49 536,310 $29,300 -4.27% -11.16% -34.87%
571 BITBTC bitBTC BITBTC $782,919 $16834.90 46.5057 $76,512 -2.61% 3.79% 33.32%
572 NTO Fujinto NTO $778,996 $0.011838 65,802,448 $540,392 -1.69% 14.77% 33.36%
573 ACC Accelerator N… ACC $772,952 $4.52 170,941 $1,231 0.32% 1.70% -34.02%
574 XPD PetroDollar XPD $768,745 $0.012013 63,993,275 $35,840 -7.67% 68.91% 192.19%
575 DSH Dashcoin DSH $765,024 $0.043529 17,574,970 $677 -7.98% -4.09% 3.56%
576 TES TeslaCoin TES $763,050 $0.010384 73,484,672 $5,048 -1.26% -17.31% 18.80%
577 MOIN Moin MOIN $748,975 $0.102587 7,300,876 $2,750 -1.03% 4.00% -7.28%
578 BRO Bitradio BRO $744,616 $0.125806 5,918,763 $719 -19.18% -14.74% -10.67%
579 HERO Sovereign Hero HERO $721,573 $151.18 4,773 $6,235 -0.99% -14.22% -9.45%
580 EPY Emphy EPY $701,994 $0.091921 7,636,898 $3,757 0.31% -8.14% -21.33%
581 MAX MaxCoin MAX $696,317 $0.011384 61,166,853 $663 -9.83% -5.30% -22.81%
582 WHL WhaleCoin WHL $690,998 $0.161243 4,285,444 $126,575 -0.60% 9.14% -9.01%
583 BRIT BritCoin BRIT $690,271 $0.032456 21,268,092 $1,450 -1.19% -34.86% 77.13%
584 HPC Happycoin HPC $680,182 $0.052253 13,017,086 $7,627 10.25% -7.06% -24.11%
585 CRM Cream CRM $679,061 $0.015147 44,830,495 $2,536 34.75% 32.09% -7.32%
586 CCT Crystal Clear CCT $678,311 $0.261583 2,593,099 $911 0.16% -5.97% 45.45%
587 PXC Phoenixcoin PXC $664,051 $0.010617 62,545,994 $1,267 -3.97% -24.89% -31.79%
588 ALTCOM AltCommunity … ALTCOM $629,650 $4.50 139,897 $8,020 -1.29% -12.76% 68.72%
589 SMLY SmileyCoin SMLY $619,552 $0.000024 25,960,250,000 $1,130 1.81% -8.93% 5.67%
590 VLT Veltor VLT $600,231 $1.08 554,855 $576 -13.04% 5.81% -19.79%
591 TYCHO Tychocoin TYCHO $599,794 $0.119377 5,024,368 $1,938 -1.37% 52.11% 35.94%
592 SDRN Senderon SDRN $596,461 $0.015666 38,072,900 $31,768 -0.22% 37.95% 121.15%
593 XJO Joulecoin XJO $593,395 $0.017212 34,475,432 $1,158 -1.07% -1.73% -16.06%
594 TALK BTCtalkcoin TALK $592,601 $0.009076 65,290,635 $534 -14.37% 6.60% 6.49%
595 ATS Authorship ATS $591,891 $0.007399 80,000,000 $5,005 2.80% 2.50% 27.03%
596 BTCS Bitcoin Scrypt BTCS $583,839 $0.035419 16,483,650 $9,594 1.29% 26.30% 49.11%
597 EMB EmberCoin EMB $564,916 $0.000006 92,192,822,723 $51,064 -19.84% -34.02% 51.55%
598 BOLI Bolivarcoin BOLI $561,581 $0.066394 8,458,300 $2,067 -2.24% -21.23% 149.22%
599 UNI Universe UNI $557,704 $0.047917 11,639,064 $3,064 -1.39% 12.11% 15.66%
600 BLN Bolenum BLN $553,896 $0.055390 10,000,000 $10,869 -11.42% 108.73% -2.99%
601 BCF Bitcoin Fast BCF $549,812 $0.115195 4,772,884 $5,950 -1.24% -3.07% 40.33%
602 HNC Helleniccoin HNC $547,671 $0.008534 64,175,380 $579 -14.10% -34.71% -19.72%
603 PAK Pakcoin PAK $544,709 $0.012146 44,844,950 $950 -0.55% 5.56% 40.36%
604 TRUMP TrumpCoin TRUMP $507,579 $0.077502 6,549,199 $3,440 -3.83% 14.73% -5.40%
605 EL Elcoin EL $500,933 $0.044690 11,208,967 $914 16.60% 18.76% -13.74%
606 NEWB Newbium NEWB $484,182 $0.009684 50,000,000 $2,777 -28.68% -23.21% 42.55%
607 BLOCKPAY BlockPay BLOCKPAY $481,131 $0.088634 5,428,300 $648 -1.50% 10.16% 27.78%
608 DGC Digitalcoin DGC $475,240 $0.017319 27,440,848 $4,459 -7.33% -12.19% 34.66%
609 UNIC UniCoin UNIC $469,103 $0.157987 2,969,248 $555 -0.17% -6.98% 60.55%
610 COLX ColossusCoinXT COLX $460,870 $0.000114 4,027,031,669 $3,573 -0.21% -14.84% -25.40%
611 PFR Payfair PFR $459,393 $0.015313 30,000,000 $16,481 3.77% 15.64% -4.38%
612 LTB LiteBar LTB $455,874 $0.560689 813,060 $2,928 -6.56% 5.50% 35.77%
613 DALC Dalecoin DALC $454,673 $1.11 409,217 $778 -10.95% 29.89% 10.56%
614 8BIT 8Bit 8BIT $452,396 $0.308205 1,467,841 $1,332 -1.47% 5.37% 26.77%
615 BUCKS SwagBucks BUCKS $445,876 $1.38 322,652 $11,397 2.21% 13.26% 18.68%
616 GLC GlobalCoin GLC $441,130 $0.006769 65,171,010 $621 -1.30% 4.23% 5.58%
617 BBT BitBoost BBT $439,678 $0.090415 4,862,878 $503 0.29% -20.82% -26.34%
618 C2 Coin2.1 C2 $429,133 $0.004292 99,976,323 $2,982 -1.30% 18.79% 84.01%
619 MUT Mutual Coin MUT $424,366 $0.001323 320,762,656 $78,510 -16.78% -35.16% -81.60%
620 BITS Bitstar BITS $419,938 $0.018195 23,079,737 $652 -20.04% 19.06% -27.22%
621 ETG Ethereum Gold ETG $414,892 $0.034574 12,000,000 $13,254 -5.78% -18.36% 1.02%
622 GUN Guncoin GUN $393,455 $0.001994 197,290,978 $515 -1.17% -10.06% 7.57%
623 ZUR Zurcoin ZUR $375,524 $0.004307 87,184,734 $3,384 0.23% 1.43% 40.50%
624 LCP Litecoin Plus LCP $370,793 $0.494143 750,377 $18,727 -2.15% 34.85% 233.16%
625 ECASH Ethereum Cash ECASH $367,250 $0.026046 14,100,000 $11,574 2.89% 22.67% 53.04%
626 XBL Billionaire T… XBL $347,328 $0.104763 3,315,372 $3,811 -29.15% -14.43% -41.47%
627 808 808Coin 808 $346,489 $0.000087 3,978,187,849 $1,149 19.68% 8.57% -23.72%
628 ROC Rasputin Onli… ROC $344,877 $0.318260 1,083,633 $1,923 0.32% 7.17% -37.01%
629 BTG Bitgem BTG $340,149 $5.72 59,460 $2,466 0.41% 23.32% 9.02%
630 ECA Electra ECA $338,260 $0.000015 21,988,380,514 $1,075 -1.30% -18.60% 45.90%
631 BRIA BriaCoin BRIA $336,089 $0.552000 608,857 $584 0.00% -9.90% -2.81%
632 IETH iEthereum IETH $331,584 $0.018440 17,982,000 $10,275 -4.36% 16.47% 200.18%
633 TAG TagCoin TAG $331,419 $0.055585 5,962,384 $2,144 -8.58% -18.55% -63.47%
634 SAGA SagaCoin SAGA $324,136 $1.46 221,789 $31,622 5.30%
635 888 OctoCoin 888 $319,875 $0.006344 50,419,940 $902 -0.80% -18.90% 26.50%
636 ATOM Atomic Coin ATOM $319,709 $0.024040 13,299,005 $3,421 -1.33% 2.94% 46.44%
637 LANA LanaCoin LANA $308,294 $0.000366 841,240,899 $608 -1.62% 30.46% 7.45%
638 POST PostCoin POST $304,407 $0.019183 15,868,233 $3,219 0.86% 1.04% -1.33%
639 ETHD Ethereum Dark ETHD $299,724 $0.199816 1,500,000 $33,302 -5.11% -8.59% -2.68%
640 XLC LeviarCoin XLC $283,030 $0.028592 9,898,898 $17,704 -2.35% 14.16% 57.80%
641 ICE iDice ICE $282,982 $0.180127 1,571,013 $685 99.94% 7.37% 93.40%
642 GAP Gapcoin GAP $280,651 $0.023229 12,081,766 $903 -13.35% -2.62% 24.22%
643 ZCG ZCash Gold ZCG $279,332 $0.139136 2,007,615 $2,397 16.69% -1.83% 2.23%
644 RBIES Rubies RBIES $278,842 $0.026773 10,415,252 $1,400 -2.58% 5.00% 5.21%
645 EUC Eurocoin EUC $264,740 $0.021322 12,416,554 $1,444 43.00% 54.25% 77.48%
646 XVP Virtacoinplus XVP $261,873 $0.023962 10,928,643 $1,560 1.14% 22.55% -8.41%
647 KLC KiloCoin KLC $241,988 $0.001233 196,297,971 $1,613 -1.30% -10.49% -16.87%
648 CMPCO CampusCoin CMPCO $234,659 $0.000812 288,904,545 $3,575 -11.32% 16.98% 78.93%
649 FUNC FUNCoin FUNC $229,988 $0.039324 5,848,581 $2,772 -0.03% 8.36% 73.20%
650 CFD Confido CFD $226,895 $0.025211 9,000,000 $4,212 0.26% -24.24% 70.68%
651 SCORE Scorecoin SCORE $214,603 $0.007072 30,346,591 $3,162 18.07% -25.00% 98.47%
652 MEOW Kittehcoin MEOW $211,971 $0.000009 23,905,669,976 $2,641 3.47% 1.25% 5.04%
653 SPRTS Sprouts SPRTS $208,562 $1.5e-07 1,409,842,024,573 $846 -1.94% 23.55% 12.78%
654 ECO EcoCoin ECO $196,583 $0.170847 1,150,637 $14,239 -10.13% -33.47% -47.32%
655 EBCH eBitcoinCash EBCH $194,747 $0.020973 9,285,500 $3,317 32.95% 20.64% 50.13%
656 ARI Aricoin ARI $194,516 $0.001387 140,262,505 $816 -1.09% -21.72% 6.85%
657 BLAS BlakeStar BLAS $193,385 $0.000783 247,062,346 $915 -21.80% -28.12% -39.34%
658 CORG CorgiCoin CORG $192,270 $0.000154 1,251,855,418 $1,181 -1.32% -43.92% -3.99%
659 BITSILVER bitSilver BITSILVER $191,599 $23.52 8,146 $11,355 -1.22% -54.12% 15.95%
660 HONEY Honey HONEY $187,798 $0.548903 342,133 $3,528 25.07% 47.73% 18.12%
661 REE ReeCoin REE $186,290 $0.000073 2,560,000,000 $713 -5.60% 39.28% 75.23%
662 DBTC Debitcoin DBTC $185,700 $0.010317 17,999,629 $675 -2.11% 0.04% 232.88%
663 ACOIN Acoin ACOIN $184,350 $0.151096 1,220,085 $521 -7.19% -1.29% 7.06%
664 PHO Photon PHO $183,543 $0.000009 20,561,874,608 $1,492 3.74% 16.19% 102.69%
665 CJ Cryptojacks CJ $182,388 $0.000449 406,568,581 $852 -0.68% 50.54% 26.35%
666 DRM Dreamcoin DRM $180,508 $0.073688 2,449,632 $4,836 -5.83% 140.84% 33.07%
667 CACH CacheCoin CACH $179,915 $0.042887 4,195,132 $2,675 -1.79% 37.64% 22.71%
668 COAL BitCoal COAL $178,604 $0.039690 4,500,000 $942 -13.68% 4.92% 81.84%
669 CNNC Cannation CNNC $178,503 $0.072067 2,476,893 $552 -1.19% -34.29% 39.63%
670 DRXNE DROXNE DRXNE $175,782 $0.002776 63,316,550 $1,343 -10.62% 12.31% 21.33%
671 USDE USDe USDE $174,486 $0.000154 1,134,236,104 $1,381 -1.37% -11.96% -10.12%
672 HXX Hexx HXX $171,270 $0.115170 1,487,106 $1,864 25.65% 131.79% 163.43%
673 XCT C-Bit XCT $168,820 $0.001074 157,223,250 $560 14.91% 6.49% 47.43%
674 MOJO MojoCoin MOJO $166,602 $0.013727 12,137,094 $970 -22.55% -27.34% -5.81%
675 GLT GlobalToken GLT $157,894 $0.005992 26,349,200 $6,729 -1.37% 74.71% 179.51%
676 PIE PIECoin PIE $156,858 $0.011692 13,416,324 $4,960 149.86% 268.61% 11.33%
677 SRC SecureCoin SRC $156,110 $0.018931 8,246,266 $1,737 -1.33% -28.46% 17.67%
678 KAYI Kayicoin KAYI $153,789 $0.000541 284,251,845 $550 -23.27% -5.10% 16.25%
679 PXI Prime-XI PXI $153,148 $0.008549 17,915,150 $1,665 -1.31% -12.31% 29.53%
680 AERM Aerium AERM $151,139 $0.207214 729,386 $20,344 -22.13% 31.11% -65.12%
681 XPY PayCoin XPY $150,892 $0.012758 11,827,149 $523 -1.30% -1.19% 8.01%
682 ACP AnarchistsPrime ACP $143,018 $0.032542 4,394,874 $4,194 -0.77% 21.06% 59.29%
683 PRX Printerium PRX $138,177 $0.011688 11,821,728 $3,364 -1.42% 10.72% 310.40%
684 GP GoldPieces GP $136,175 $0.111604 1,220,161 $1,236 17.59% -10.30% 3.61%
685 CMT Comet CMT $131,580 $0.150751 872,830 $6,526 -3.80% 27.10% 186.04%
686 SCRT SecretCoin SCRT $117,094 $0.027691 4,228,672 $11,935 6.10% -3.69% 43.23%
687 MAR Marijuanacoin MAR $115,996 $0.076064 1,524,981 $2,078 -0.69% -1.42% -4.82%
688 SGR Sugar Exchange SGR $111,273 $0.031792 3,500,000 $780 -1.58% 34.21% -7.63%
689 VUC Virta Unique … VUC $110,005 $0.001788 61,517,150 $1,190 -0.51% -0.88% 15.17%
690 BITEUR bitEUR BITEUR $108,535 $1.21 89,499 $1,060 -0.95% -1.02% -3.51%
691 EGAS ETHGAS EGAS $108,003 $0.010633 10,157,540 $1,439 -10.31% 31.18% 139.99%
692 TAJ TajCoin TAJ $105,408 $0.013057 8,072,766 $767 -11.79% -4.48% 21.40%
693 WORM HealthyWormCoin WORM $103,414 $0.000923 112,039,301 $7,390 18.43% 540.33% 165.84%
694 EOT EOT Token EOT $101,304 $0.012263 8,260,903 $1,579 -1.30% 23.22% -7.74%
695 MONK Monkey Project MONK $99,101 $0.936710 105,797 $3,487 0.08% -16.88% -81.55%
696 XCXT CoinonatX XCXT $98,729 $0.006108 16,163,391 $529 -1.73% 0.16% -26.36%
697 EAGLE EagleCoin EAGLE $98,397 $0.047003 2,093,421 $24,946 0.31% -14.63% -24.90%
698 QCN QuazarCoin QCN $92,992 $0.015384 6,044,911 $533 -46.84% -14.10% -39.26%
699 XCO X-Coin XCO $85,718 $0.006921 12,384,976 $8,389 -3.40% 15.66% 32.12%
700 ICOB ICOBID ICOB $82,565 $0.000774 106,701,874 $646 -1.31% 34.61% 34.99%

Xem tiếp phần 2

Phản hồi