Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15535.10 trên tổng giá trị $259,941,060,750

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $456.21 trên tổng giá trị $43,912,692,742

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.15 trên tổng giá trị $22,444,063,200

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,292,472,677

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238482 trên tổng giá trị $9,238,588,741

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,366,664 đã biến động tăng 752.85% trong 1h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.011089 trên tổng giá trị $67,714 đã biến động tăng 530.62% trong 1h qua

    + Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.024854 trên tổng giá trị $1,520,250 đã biến động tăng 97.09% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010437 trên tổng giá trị $1,307,495 đã biến động tăng 96.37% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 73.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,826,500 đã biến động tăng 759.29% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $35.74 trên tổng giá trị đã biến động tăng 574.74% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,366,664 đã biến động tăng 515.95% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,020 đã biến động tăng 442.11% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010437 trên tổng giá trị $1,307,495 đã biến động tăng 398.89% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $35.74 trên tổng giá trị đã biến động tăng 1835.76% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1416.11% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357238 trên tổng giá trị $27,012,373 đã biến động tăng 1108.23% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009524 trên tổng giá trị đã biến động tăng 718.56% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,099 đã biến động tăng 416.43% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,941,060,750 $15535.10 16,732,500 $13,981,800,000 -0.04% 7.68% 33.76%
2 ETH Ethereum ETH $43,912,692,742 $456.21 96,255,437 $1,556,530,000 0.95% -4.29% -4.22%
3 BCH Bitcoin Cash BCH $22,444,063,200 $1332.15 16,848,000 $979,305,000 -0.03% -5.53% -17.20%
4 MIOTA IOTA MIOTA $12,292,472,677 $4.42 2,779,530,283 $615,009,000 0.01% -1.64% 139.74%
5 XRP Ripple XRP $9,238,588,741 $0.238482 38,739,144,847 $216,705,000 0.01% -2.60% -7.52%
6 LTC Litecoin LTC $8,354,108,992 $154.02 54,239,008 $1,206,020,000 5.21% 4.87% 49.30%
7 DASH Dash DASH $5,435,161,739 $701.76 7,745,032 $194,468,000 0.84% -3.94% -10.69%
8 XMR Monero XMR $3,819,065,574 $247.20 15,449,232 $160,698,000 -0.39% -5.58% 21.16%
9 BTG Bitcoin Gold BTG $3,751,142,896 $224.64 16,698,761 $146,427,000 -1.41% -7.26% -32.40%
10 XEM NEM XEM $3,682,431,000 $0.409159 8,999,999,999 $91,348,000 -1.05% -1.89% 47.00%
11 ADA Cardano ADA $2,888,923,835 $0.111425 25,927,070,538 $52,672,100 -1.74% -9.00% -17.00%
12 ETC Ethereum Classic ETC $2,665,916,677 $27.13 98,264,167 $511,817,000 0.26% -3.22% -12.55%
13 NEO NEO NEO $2,223,006,500 $34.20 65,000,000 $74,984,900 0.39% -5.41% -9.39%
14 XLM Stellar Lumens XLM $2,216,968,172 $0.124289 17,837,203,389 $97,584,100 -0.16% -8.79% 34.12%
15 EOS EOS EOS $2,051,339,029 $3.87 530,625,297 $103,685,000 1.22% -2.22% 2.01%
16 BCC BitConnect BCC $1,207,307,108 $378.98 3,185,692 $27,009,800 0.06% 6.07% 14.93%
17 PPT Populous PPT $1,110,630,094 $26.92 41,252,246 $4,601,860 1.74% -8.73% 102.34%
18 WAVES Waves WAVES $990,836,000 $9.91 100,000,000 $45,450,500 3.86% 18.49% 54.88%
19 LSK Lisk LSK $934,212,047 $8.07 115,792,128 $30,824,900 0.24% -0.13% 0.92%
20 ZEC Zcash ZEC $866,114,481 $308.73 2,805,456 $113,701,000 -0.85% -4.14% -7.51%
21 QTUM Qtum QTUM $862,726,064 $11.71 73,696,328 $115,737,000 -0.21% -1.41% -13.00%
22 STRAT Stratis STRAT $856,504,403 $8.68 98,655,391 $48,085,100 -0.39% -1.18% 37.89%
23 USDT Tether USDT $825,576,394 $1.01 814,017,348 $1,670,080,000 -0.04% -1.59% 1.29%
24 OMG OmiseGO OMG $821,266,008 $8.05 102,042,552 $34,004,200 -0.98% -5.33% -17.15%
25 MONA MonaCoin MONA $802,222,417 $14.35 55,917,250 $34,931,000 1.45% 21.74% 96.76%
26 NXT Nxt NXT $579,627,758 $0.580208 998,999,942 $101,864,000 1.03% 3.81% 34.93%
27 HSR Hshare HSR $570,996,946 $13.48 42,354,739 $40,545,300 2.36% -1.99% -26.89%
28 ARDR Ardor ARDR $510,439,791 $0.510951 998,999,495 $5,138,890 0.36% -3.92% 5.67%
29 BCN Bytecoin BCN $481,042,361 $0.002625 183,253,534,612 $5,186,290 0.05% 7.83% 29.50%
30 EMC2 Einsteinium EMC2 $442,513,014 $2.05 216,116,183 $131,156,000 -2.01% 6.33% 133.17%
31 BTS BitShares BTS $442,355,755 $0.169852 2,604,360,000 $13,727,500 0.39% -4.12% 17.53%
32 STEEM Steem STEEM $416,379,200 $1.69 246,199,039 $6,091,600 -1.65% 1.75% 38.50%
33 SALT SALT SALT $390,379,643 $7.73 50,530,526 $14,988,500 -0.85% -1.45% 39.40%
34 DCR Decred DCR $360,271,189 $56.92 6,329,164 $4,360,820 -1.49% 8.22% 2.85%
35 ARK Ark ARK $353,649,727 $3.61 97,981,284 $8,303,460 -0.11% -4.20% -14.36%
36 VERI Veritaseum VERI $338,525,854 $167.09 2,026,045 $1,349,270 -0.14% -8.82% 59.60%
37 VTC Vertcoin VTC $327,147,152 $7.80 41,966,100 $19,313,600 -0.39% -7.46% -2.35%
38 REP Augur REP $324,049,000 $29.46 11,000,000 $6,284,290 -1.60% 1.70% -19.11%
39 KMD Komodo KMD $310,381,757 $2.99 103,721,618 $6,279,720 -1.25% -5.31% 2.54%
40 TRX TRON TRX $295,219,246 $0.004490 65,748,192,475 $19,134,900 1.49% 1.64% 108.86%
41 DOGE Dogecoin DOGE $294,384,994 $0.002622 112,287,397,811 $6,515,650 -0.78% 2.63% 15.94%
42 BNB Binance Coin BNB $253,170,877 $2.56 99,014,000 $21,698,300 1.92% 4.77% 12.99%
43 QASH QASH QASH $247,349,200 $0.706712 350,000,000 $4,826,950 0.35% -3.02% -25.78%
44 GNT Golem GNT $247,192,250 $0.296738 833,032,000 $3,351,440 -0.51% -3.37% -9.35%
45 SC Siacoin SC $246,675,125 $0.007857 31,396,146,174 $5,535,250 0.07% -4.00% -7.73%
46 PIVX PIVX PIVX $242,132,620 $4.40 55,092,621 $2,581,280 -0.44% -6.26% -18.10%
47 PAY TenX PAY $211,268,274 $2.02 104,661,310 $5,808,210 -1.46% -2.22% -16.77%
48 MAID MaidSafeCoin MAID $202,254,271 $0.446919 452,552,412 $3,817,210 -0.67% -7.23% -19.45%
49 DGD DigixDAO DGD $201,136,000 $100.57 2,000,000 $1,601,860 1.99% 1.73% -9.77%
50 SNT Status SNT $193,323,299 $0.055705 3,470,483,788 $16,071,900 -0.81% -7.63% -27.14%
51 GBYTE Byteball Bytes GBYTE $191,919,364 $297.45 645,222 $450,005 0.85% 12.90% 17.44%
52 POWR Power Ledger POWR $190,042,646 $0.541290 351,092,105 $43,835,700 -0.07% -11.17% -25.93%
53 CNX Cryptonex CNX $188,623,037 $4.19 45,003,791 $171,861 -0.20% 13.45% 18.48%
54 XUC Exchange Union XUC $186,785,067 $7.53 24,798,538 $1,279,510 -0.14% 11.18% 3.82%
55 MANA Decentraland MANA $185,821,771 $0.081725 2,273,755,650 $59,960,500 8.43% 59.50% 358.21%
56 WTC Walton WTC $183,756,521 $7.38 24,898,178 $13,851,200 0.07% -10.17% -24.64%
57 BTCD BitcoinDark BTCD $182,022,140 $141.23 1,288,862 $79,526 -1.24% -5.35% 4.25%
58 FCT Factom FCT $178,028,414 $20.36 8,745,102 $7,312,540 -1.12% -2.28% -11.80%
59 SYS Syscoin SYS $177,659,439 $0.335554 529,451,114 $4,714,050 -0.21% 1.17% 0.64%
60 SAN Santiment Net… SAN $177,409,780 $2.93 60,522,560 $11,958,800 0.95% 7.86% 19.02%
61 BAT Basic Attenti… BAT $173,656,000 $0.173656 1,000,000,000 $4,998,420 1.35% -6.71% -0.45%
62 KNC Kyber Network KNC $168,667,842 $1.26 134,132,697 $11,980,800 0.26% -3.32% 6.94%
63 BTM Bytom BTM $163,783,767 $0.165941 987,000,000 $1,291,180 -1.85% 3.50% 34.27%
64 PURA Pura PURA $155,460,806 $0.903778 172,012,160 $1,274,770 -1.00% 18.38% 55.76%
65 GAS Gas GAS $150,852,180 $17.55 8,597,035 $1,757,210 -1.49% -3.58% -15.80%
66 RDN Raiden Networ… RDN $150,561,649 $3.00 50,148,936 $7,841,600 1.26% -9.47% -16.37%
67 XZC ZCoin XZC $144,053,781 $39.76 3,623,028 $5,212,340 -1.38% -6.65% 3.76%
68 ICN Iconomi ICN $139,372,343 $1.40 99,788,314 $1,536,630 -0.59% -5.84% -11.96%
69 AE Aeternity AE $139,299,638 $0.597800 233,020,472 $1,002,710 1.10% -5.43% -7.05%
70 MCO Monaco MCO $135,833,220 $12.61 10,768,876 $32,753,000 -1.42% 4.65% 85.02%
71 XRB RaiBlocks XRB $134,039,785 $1.01 133,248,290 $4,002,790 -2.48% 41.37% 254.76%
72 VEN VeChain VEN $131,288,891 $0.473689 277,162,633 $7,305,100 -0.07% -6.72% 14.17%
73 DGB DigiByte DGB $130,900,233 $0.013735 9,530,136,208 $6,379,640 3.00% -5.83% -1.00%
74 GAME GameCredits GAME $128,081,952 $1.99 64,355,352 $5,066,900 2.10% -2.75% -5.39%
75 NXS Nexus NXS $123,478,556 $2.27 54,298,008 $4,961,530 -0.46% 25.24% 50.07%
76 FUN FunFair FUN $122,663,252 $0.028863 4,249,873,622 $1,605,470 -2.53% -5.63% 2.79%
77 GNO Gnosis GNO $121,034,345 $109.57 1,104,590 $782,437 2.76% -4.72% -7.57%
78 XVG Verge XVG $117,664,760 $0.008190 14,366,583,397 $3,078,460 -0.52% -2.07% 15.72%
79 ZRX 0x ZRX $115,090,500 $0.230181 500,000,000 $2,650,050 -0.21% -4.16% 8.01%
80 BLOCK Blocknet BLOCK $111,304,591 $22.62 4,921,149 $86,238 0.06% 2.97% -1.15%
81 BNT Bancor BNT $107,405,527 $2.63 40,772,871 $3,404,980 0.37% -5.39% 0.19%
82 CVC Civic CVC $102,723,640 $0.299748 342,700,000 $2,736,260 -0.11% -5.86% -13.90%
83 DRGN Dragonchain DRGN $100,781,669 $0.422703 238,421,940 $535,372 1.15% -9.14% 56.78%
84 NAV NAV Coin NAV $100,226,149 $1.61 62,146,887 $3,054,440 2.72% 4.30% 40.33%
85 REQ Request Network REQ $100,036,772 $0.156127 640,739,733 $19,575,300 -3.54% 32.92% 103.85%
86 EDG Edgeless EDG $96,427,361 $1.18 82,046,288 $3,314,250 3.71% 3.04% 9.62%
87 MTL Metal MTL $94,886,196 $4.92 19,300,994 $7,373,410 -3.43% -9.68% -22.67%
88 ETHOS Ethos ETHOS $94,404,030 $1.26 75,166,633 $1,093,210 1.20% -9.11% -17.15%
89 GXS GXShares GXS $91,622,682 $2.26 40,510,000 $5,868,270 1.01% -3.99% -22.47%
90 DATA Streamr DATAcoin DATA $91,168,698 $0.134635 677,154,514 $2,464,950 -0.44% -1.89% 31.63%
91 AION Aion AION $90,315,976 $2.20 41,064,476 $79,732 -4.68% -9.52% 40.97%
92 LINK ChainLink LINK $89,107,200 $0.254592 350,000,000 $2,687,470 -1.13% 7.86% 7.49%
93 STORJ Storj STORJ $88,361,755 $0.838238 105,413,683 $10,742,800 -0.64% -8.15% 3.34%
94 SKY Skycoin SKY $87,865,367 $14.03 6,262,633 $187,700 4.75% 0.34% 27.46%
95 RHOC RChain RHOC $87,765,249 $0.479688 182,963,195 $158,370 8.73% -18.33% 47.78%
96 MNX MinexCoin MNX $84,288,900 $28.10 3,000,000 $177,997 3.60% -5.63% -53.24%
97 ETP Metaverse ETP ETP $84,241,985 $2.30 36,610,714 $3,319,810 0.26% -6.62% -18.67%
98 ACT Achain ACT $83,028,900 $0.276763 300,000,000 $498,580 1.54% 3.18% 28.98%
99 R Revain R $80,778,402 $0.437942 184,450,000 $646,049 2.78% 11.76% 88.80%
100 JINN Jinn JINN $78,455,972 $1336.49 58,703 $9,355 0.91% 28.91% 50.28%
101 SUB Substratum SUB $77,684,796 $0.343599 226,091,449 $3,536,920 -6.67% -6.61% 6.11%
102 LKK Lykke LKK $76,787,062 $0.291174 263,715,381 $107,134 2.41% 2.52% 2.77%
103 PART Particl PART $76,293,394 $9.78 7,800,753 $357,766 0.09% 9.23% 7.62%
104 PPC Peercoin PPC $75,773,292 $3.09 24,501,643 $1,927,190 -0.05% -1.12% -12.39%
105 BAY BitBay BAY $73,459,556 $0.072866 1,008,150,006 $4,455,180 -0.18% 6.87% 9.16%
106 SNGLS SingularDTV SNGLS $71,211,000 $0.118685 600,000,000 $1,840,030 -1.59% -2.79% -25.19%
107 GRS Groestlcoin GRS $69,092,326 $1.00 68,977,134 $5,895,930 -2.48% -6.44% 0.52%
108 QSP Quantstamp QSP $68,448,413 $0.110881 617,314,171 $12,323,400 2.39% -2.46% -17.06%
109 UBQ Ubiq UBQ $67,805,237 $1.75 38,636,563 $772,295 -0.26% 1.94% -7.06%
110 ZEN ZenCash ZEN $67,723,577 $27.58 2,455,648 $859,368 -0.28% -5.11% -11.12%
111 PEPECASH Pepe Cash PEPECASH $66,207,455 $0.094328 701,884,009 $239,032 -5.78% -3.75% 185.07%
112 ATM ATMChain ATM $65,935,930 $0.017605 3,745,253,092 $37,626 -9.05% -2.33% -7.48%
113 FTC Feathercoin FTC $64,802,515 $0.351195 184,520,040 $2,390,780 4.78% 25.34% 17.41%
114 ADX AdEx ADX $64,330,741 $1.07 60,248,315 $5,265,730 -0.58% -9.17% -16.47%
115 YOYOW YOYOW YOYOW $64,159,272 $0.303445 211,436,247 $14,014,500 1.78% 2.72% 140.49%
116 QRL Quantum Resis… QRL $62,224,240 $1.20 52,000,000 $475,031 -2.40% 8.58% 4.09%
117 ANT Aragon ANT $62,141,827 $1.91 32,491,949 $671,096 -0.69% -1.45% -9.68%
118 POT PotCoin POT $61,608,531 $0.281408 218,929,563 $2,036,620 0.30% 1.80% -34.99%
119 LRC Loopring LRC $61,476,346 $0.214824 286,170,756 $4,649,690 0.14% -3.22% -25.23%
120 COB Cobinhood COB $61,267,368 $0.230995 265,232,444 $337,768 2.13% -0.34% 11.63%
121 RCN Ripio Credit … RCN $59,426,093 $0.122492 485,142,647 $6,408,270 -0.90% -6.34% -4.50%
122 MGO MobileGo MGO $59,310,123 $0.605027 98,028,887 $341,598 -1.23% 15.29% -2.64%
123 XAS Asch XAS $58,306,975 $0.640748 90,998,294 $847,975 -0.34% 44.85% 29.58%
124 PPP PayPie PPP $57,702,893 $0.699429 82,500,000 $312,952 2.19% -1.45% -4.43%
125 FAIR FairCoin FAIR $57,403,059 $1.08 53,193,831 $28,519 0.15% -0.79% -12.49%
126 OTN Open Trading … OTN $55,931,765 $12.96 4,316,655 $189,488 -3.79% -12.54% -3.59%
127 INK Ink INK $55,408,300 $0.310846 178,250,000 $32,742,100 -3.66% -5.47% 43.82%
128 XCP Counterparty XCP $55,230,761 $21.10 2,617,460 $900,827 -0.40% -9.29% -15.53%
129 VIA Viacoin VIA $52,904,626 $2.31 22,920,097 $745,445 2.05% -3.86% 7.18%
130 AGRS Agoras Tokens AGRS $50,027,460 $1.19 42,000,000 $7,931,840 1.49% 26.87% 16.25%
131 AEON Aeon AEON $49,908,231 $3.41 14,651,140 $173,960 -0.90% -1.37% -17.18%
132 MER Mercury MER $48,156,200 $0.481562 100,000,000 $2,482,310 -3.24% -9.98% -16.51%
133 SNM SONM SNM $46,543,388 $0.129431 359,600,000 $2,067,680 0.92% -2.88% 1.35%
134 KIN Kin KIN $46,315,890 $0.000061 756,097,560,976 $51,483 -0.90% -7.61% -18.18%
135 SAFEX Safe Exchange… SAFEX $46,078,986 $0.021457 2,147,483,647 $7,307,780 12.03% 83.70% 36.50%
136 WINGS Wings WINGS $46,050,607 $0.513337 89,708,333 $982,268 0.51% -5.86% -13.19%
137 TRST WeTrust TRST $45,751,879 $0.496507 92,147,500 $1,964,580 1.46% -3.75% 11.54%
138 NEBL Neblio NEBL $45,610,957 $3.61 12,620,455 $359,711 0.68% 2.71% 22.41%
139 EDO Eidoo EDO $45,102,517 $2.15 20,986,407 $2,211,560 0.03% -6.39% -1.22%
140 RDD ReddCoin RDD $44,495,716 $0.001551 28,683,781,717 $1,087,560 4.35% 7.56% 26.72%
141 MLN Melon MLN $43,742,953 $72.98 599,400 $663,370 0.57% 1.84% -7.12%
142 EMC Emercoin EMC $42,671,555 $1.04 41,035,076 $189,267 3.06% -3.14% -3.73%
143 TIX Blocktix TIX $42,303,600 $1.06 40,000,000 $13,978,900 -1.36% -7.32% 26.56%
144 RLC iExec RLC RLC $41,901,985 $0.529930 79,070,793 $418,722 2.00% -0.82% -4.39%
145 RISE Rise RISE $41,792,263 $0.369388 113,139,200 $2,350,150 1.91% 3.56% -1.60%
146 KCS KuCoin Shares KCS $41,286,942 $0.453488 91,043,076 $619,438 0.45% -5.32% 3.02%
147 VOX Voxels VOX $41,032,110 $0.195391 210,000,000 $6,277,440 -0.96% -4.24% 46.18%
148 DMD Diamond DMD $40,909,108 $16.04 2,551,063 $108,439 0.29% 6.01% 36.53%
149 NMC Namecoin NMC $40,364,915 $2.74 14,736,400 $282,640 -0.85% -1.22% 12.61%
150 ENG Enigma ENG $40,063,694 $0.535352 74,836,171 $2,774,500 -2.13% -7.16% -10.65%
151 TIPS FedoraCoin TIPS $39,988,439 $0.000090 443,168,182,458 $1,719 4.12% 38.01% 84.78%
152 ZSC Zeusshield ZSC $37,944,507 $0.032905 1,153,170,765 $1,601,570 0.77% -7.55% -4.93%
153 VEE BLOCKv VEE $37,232,754 $0.027598 1,349,120,359 $76,735 -2.48% 11.09% 53.44%
154 AST AirSwap AST $37,016,400 $0.246776 150,000,000 $3,871,920 -0.79% -6.10% 1.29%
155 SIB SIBCoin SIB $36,579,959 $2.29 15,977,060 $660,003 -2.52% 11.58% 17.69%
156 CLOAK CloakCoin CLOAK $36,488,504 $7.12 5,124,121 $568,218 0.08% -3.15% 3.31%
157 TAAS TaaS TAAS $36,467,283 $4.48 8,146,001 $594,212 -0.92% 1.81% 5.06%
158 CDT CoinDash CDT $36,251,466 $0.064660 560,650,080 $2,093,450 0.60% 0.11% 24.70%
159 RMC Russian Miner… RMC $35,252,950 $23392.80 1,507 $168,527 0.23% 14.23% 36.31%
160 PLR Pillar PLR $35,017,487 $0.154001 227,384,800 $159,262 -4.24% -11.44% -11.13%
161 TNT Tierion TNT $34,862,110 $0.082511 422,513,667 $7,698,820 -0.12% -5.59% -0.27%
162 IOC I/O Coin IOC $34,860,706 $2.13 16,402,491 $124,758 1.46% -0.20% -36.24%
163 WGR Wagerr WGR $34,695,519 $0.189593 183,000,000 $238,329 0.16% 16.59% 80.16%
164 ENJ Enjin Coin ENJ $34,565,334 $0.045710 756,192,535 $3,215,770 0.84% 17.96% 76.70%
165 CFI Cofound.it CFI $34,539,050 $0.106274 325,000,000 $965,067 -0.13% -3.11% -15.19%
166 BTX Bitcore BTX $34,334,326 $18.99 1,808,259 $1,615,550 -1.09% -2.17% -25.93%
167 PAYX Paypex PAYX $33,145,142 $0.484718 68,380,258 $10,964 1.09% -1.95% 43.90%
168 XWC WhiteCoin XWC $33,016,115 $0.132836 248,547,949 $471,863 -6.03% 8.53% 6.03%
169 NLG Gulden NLG $32,902,297 $0.091975 357,731,645 $477,120 0.94% 4.80% 3.87%
170 DCT DECENT DCT $32,880,072 $0.640861 51,306,089 $390,566 1.75% -7.02% -27.92%
171 SMART SmartCash SMART $32,695,981 $0.075206 434,751,710 $64,392 -1.52% 0.46% 25.26%
172 PRE Presearch PRE $32,022,845 $0.206599 155,000,000 $37,376 -1.42% 13.56%
173 MOD Modum MOD $31,944,113 $1.75 18,266,200 $961,230 -1.97% 0.68% -14.57%
174 SLS SaluS SLS $31,036,370 $30.74 1,009,694 $127,117 -0.12% 6.57% 71.10%
175 BQ bitqy BQ $30,958,494 $0.011409 2,713,515,133 $5,990 4.12% 14.46% 29.06%
176 DIME Dimecoin DIME $30,826,500 $0.000057 539,093,526,704 $23,273 5.78% 759.29% 255.88%
177 NMR Numeraire NMR $30,707,596 $23.68 1,296,779 $712,626 -0.14% -0.57% -12.69%
178 OK OKCash OK $30,510,025 $0.415556 73,419,768 $2,766,770 0.88% -3.80% -1.21%
179 CRW Crown CRW $30,204,175 $1.85 16,348,143 $154,598 1.22% 14.53% 25.89%
180 TNB Time New Bank TNB $30,189,932 $0.026654 1,132,673,199 $591,490 0.60% -4.30% -23.61%
181 NLC2 NoLimitCoin NLC2 $29,948,339 $0.146354 204,629,452 $85,607 -0.10% -6.15% -20.66%
182 ION ION ION $29,794,266 $1.64 18,209,762 $119,566 -2.14% 1.04% 11.06%
183 1ST FirstBlood 1ST $29,613,549 $0.346121 85,558,371 $1,185,110 -1.98% -5.13% -16.44%
184 LBC LBRY Credits LBC $29,524,317 $0.260825 113,195,885 $747,711 -0.87% -5.55% -8.31%
185 CTR Centra CTR $28,915,504 $0.425228 68,000,000 $729,348 3.08% -4.21% -8.68%
186 CND Cindicator CND $28,799,950 $0.019917 1,445,976,590 $327,744 0.49% -5.36% -7.27%
187 AMB Ambrosus AMB $28,566,839 $0.197570 144,590,975 $337,411 -1.00% -2.26% -2.92%
188 GCR Global Curren… GCR $27,739,104 $0.268022 103,495,624 $2,381,980 -4.83% 31.33% 57.92%
189 BURST Burst BURST $27,571,484 $0.015315 1,800,339,818 $2,095,690 -2.59% 21.76% 72.34%
190 DNT district0x DNT $27,560,400 $0.045934 600,000,000 $4,131,290 -3.39% 1.58% -0.12%
191 ZNY Bitzeny ZNY $27,012,373 $0.357238 75,614,500 $774,989 0.60% -7.29% 1108.23%
192 DPY Delphy DPY $26,967,192 $0.957415 28,166,669 $71,214 0.35% -11.20% 31.29%
193 GRC GridCoin GRC $26,760,623 $0.068562 390,312,753 $257,745 -0.01% -0.40% 16.67%
194 CSNO BitDice CSNO $26,267,990 $0.375257 70,000,000 $32,493 3.54% 4.67% 26.83%
195 MDA Moeda Loyalty… MDA $26,176,889 $1.33 19,628,888 $1,243,600 -0.35% -7.92% -11.75%
196 GRID Grid+ GRID $26,016,069 $0.663058 39,236,491 $34,074 0.68% -8.34% -20.49%
197 SBD Steem Dollars SBD $25,540,859 $7.01 3,645,798 $892,655 3.78% 16.97% 201.80%
198 TRIG Triggers TRIG $25,534,465 $0.795328 32,105,578 $1,111,350 0.65% -3.10% -21.59%
199 DCN Dentacoin DCN $25,459,760 $0.000078 325,190,215,376 $23,291 -0.68% -10.88% 5.45%
200 SHIFT Shift SHIFT $25,310,833 $2.20 11,491,395 $188,371 -1.31% 2.48% -6.92%
201 GUP Matchpool GUP $25,292,925 $0.337239 75,000,000 $3,864,010 -2.82% 0.64% 38.38%
202 THC HempCoin THC $25,128,830 $0.109357 229,787,118 $13,555,700 -4.78% -25.98% 13.90%
203 ICOS ICOS ICOS $25,025,175 $42.90 583,381 $98,266 8.55% 21.03% -6.27%
204 UKG Unikoin Gold UKG $24,962,471 $0.186580 133,789,637 $104,959 -0.42% 15.88% 2.87%
205 TX TransferCoin TX $24,769,198 $3.97 6,236,799 $1,237,940 1.32% 12.69% 39.54%
206 BBR Boolberry BBR $24,645,368 $2.30 10,720,038 $11,365 -0.06% 14.75% -12.72%
207 DENT Dent DENT $24,269,059 $0.002286 10,614,760,961 $737,236 5.10% 62.77% 217.58%
208 BLK BlackCoin BLK $24,039,359 $0.314079 76,539,211 $492,457 -0.08% -8.76% -13.86%
209 XAUR Xaurum XAUR $24,011,052 $0.188903 127,107,839 $481,604 -0.45% -3.36% -7.99%
210 OMNI Omni OMNI $23,953,496 $42.75 560,255 $171,220 1.64% -1.41% 16.38%
211 GOLOS Golos GOLOS $23,840,138 $0.191458 124,518,891 $57,463 0.83% 5.81% 31.13%
212 DNA EncrypGen DNA $23,808,348 $0.660293 36,057,247 $538,874 2.04% 173.99% 392.19%
213 LEO LEOcoin LEO $23,767,717 $0.251369 94,553,095 $41,779 -3.07% -0.17% -8.97%
214 MUE MonetaryUnit MUE $23,714,342 $0.198367 119,547,816 $405,733 0.07% 1.49% 19.45%
215 PLBT Polybius PLBT $23,681,392 $6.20 3,820,954 $115,137 -0.13% 9.01% 35.26%
216 AVT Aventus AVT $23,608,380 $3.93 6,000,000 $2,635,050 0.87% -10.81% 34.91%
217 WCT Waves Communi… WCT $23,515,405 $2.36 9,973,579 $41,398 2.94% 19.37% 80.40%
218 POLL ClearPoll POLL $23,256,210 $3.32 6,999,991 $755,348 8.63% 86.42% 280.27%
219 FUEL Etherparty FUEL $22,585,511 $0.046655 484,096,253 $897,192 2.03% 8.33% -5.14%
220 XEL Elastic XEL $22,186,315 $0.252890 87,731,088 $414,625 0.00% -2.84% -14.41%
221 AMP Synereo AMP $22,172,274 $0.269551 82,256,324 $618,278 0.36% -5.77% -2.55%
222 LEND EthLend LEND $22,105,322 $0.023516 940,000,000 $660,044 1.30% 6.55% -10.12%
223 XPA XPlay XPA $22,091,300 $0.022091 1,000,000,000 $3,027 -4.72% -20.19%
224 HMQ Humaniq HMQ $21,925,072 $0.134623 162,862,753 $393,779 -0.31% -6.49% 5.13%
225 RPX Red Pulse RPX $21,743,938 $0.040018 543,348,500 $750,700 0.88% -5.86% 3.32%
226 XBY XTRABYTES XBY $21,391,038 $0.049747 430,000,000 $298,720 -1.26% 21.39% 117.19%
227 POE Po.et POE $21,270,737 $0.009773 2,176,495,390 $518,906 11.41% 15.85% 22.96%
228 RBY Rubycoin RBY $21,007,861 $0.837921 25,071,410 $59,190 0.16% -1.80% -5.73%
229 STX Stox STX $20,670,853 $0.484129 42,696,994 $1,492,460 1.33% -4.16% -5.33%
230 SPANK SpankChain SPANK $20,555,942 $0.068510 300,043,386 $57,780 1.09% -1.42% 87.66%
231 TKN TokenCard TKN $20,093,002 $0.849812 23,644,056 $544,769 0.12% 6.05% -17.02%
232 IXT iXledger IXT $19,928,852 $0.557001 35,778,844 $182,325 -0.56% 24.76% 22.90%
233 EVX Everex EVX $19,462,575 $1.18 16,500,000 $2,844,380 -0.05% 3.93% -13.63%
234 XDN DigitalNote XDN $19,268,793 $0.002798 6,885,695,758 $6,872,330 1.16% -7.88% 5.32%
235 DLT Agrello DLT $19,170,967 $0.222973 85,978,873 $3,417,910 5.51% 17.63% -1.52%
236 MTH Monetha MTH $18,776,035 $0.086580 216,863,420 $988,316 1.84% -1.07% 32.25%
237 CLAM Clams CLAM $18,730,661 $6.80 2,755,181 $240,608 -1.32% -5.69% -19.56%
238 ATB ATBCoin ATB $18,717,560 $0.473656 39,517,202 $3,003,900 -1.54% -17.83% -35.64%
239 BSD BitSend BSD $18,534,047 $1.06 17,450,050 $123,819 0.59% -0.08% 5.57%
240 PRG Paragon PRG $18,519,096 $0.285187 64,936,676 $318,494 -3.65% 8.98% 7.17%
241 VIB Viberate VIB $18,490,379 $0.114871 160,966,468 $1,768,650 -0.75% -3.54% -19.04%
242 SLR SolarCoin SLR $18,379,522 $0.478339 38,423,633 $452,871 0.23% -7.80% 2.28%
243 XRL Rialto XRL $18,253,835 $0.214751 85,000,000 $39,445 -0.30% -5.83% -8.59%
244 GVT Genesis Vision GVT $18,191,461 $4.88 3,726,781 $761,365 -2.92% -5.47% -27.45%
245 HVN Hive HVN $18,144,338 $0.048385 375,000,000 $318,309 -0.80% -8.12% -17.45%
246 SNC SunContract SNC $18,103,265 $0.168071 107,712,011 $630,086 -1.63% -8.51% -8.34%
247 TGT Target Coin TGT $17,917,873 $0.018813 952,429,892 $28,449 -7.41% -14.08% 1.74%
248 GAM Gambit GAM $17,763,238 $14.82 1,198,623 $34,273 -2.30% 4.32% 40.32%
249 NET Nimiq NET $17,710,980 $1.69 10,500,000 $252,068 -0.89% 3.78% 44.35%
250 DICE Etheroll DICE $17,609,011 $2.51 7,001,623 $14,177 1.29% -8.44% -16.60%
251 TCC The ChampCoin TCC $17,344,249 $0.105164 164,925,727 $131,708 -0.09% 7.49% 26.02%
252 ALIS ALIS ALIS $17,319,461 $0.449405 38,538,648 $91,330 -3.20% 1.13% 23.93%
253 SPHR Sphere SPHR $17,193,342 $5.58 3,082,940 $320,388 2.18% 6.67% 28.50%
254 UNO Unobtanium UNO $17,000,403 $85.90 197,903 $121,526 2.05% 5.32% 6.06%
255 DTB Databits DTB $17,000,279 $0.747337 22,747,809 $378,992 -0.85% -9.63% 0.35%
256 BCO BridgeCoin BCO $16,772,400 $0.621200 27,000,000 $35,734 0.05% 39.03% 32.86%
257 CSC CasinoCoin CSC $16,746,739 $0.433840 38,601,187 $560 -0.06% 23.80% 106.47%
258 OCT OracleChain OCT $16,660,770 $0.555359 30,000,000 $15,830 1.26% -1.94% -13.74%
259 BITCNY bitCNY BITCNY $16,630,573 $0.144625 114,991,000 $3,395,440 2.45% 1.78% -2.05%
260 NVST NVO NVST $16,512,900 $1.10 15,000,000 $52,008 2.26% 114.49% 151.04%
261 RADS Radium RADS $16,429,913 $4.82 3,405,834 $297,470 -1.93% -6.52% -17.13%
262 NEOS NeosCoin NEOS $16,287,526 $4.52 3,605,182 $79,351 -0.47% 4.53% 11.79%
263 ADT adToken ADT $16,209,840 $0.027016 600,000,000 $144,182 -0.78% -5.82% 24.46%
264 OBITS OBITS OBITS $16,063,417 $1.02 15,752,000 $77,101 -0.86% -7.20% -2.53%
265 PPY Peerplays PPY $16,058,827 $4.20 3,825,215 $7,287 0.06% 6.56% -26.26%
266 PASC Pascal Coin PASC $16,050,273 $1.01 15,898,600 $529,946 1.23% 30.94% 27.29%
267 SOAR Soarcoin SOAR $16,018,493 $0.022514 711,480,835 $17,719 -0.48% 9.87% -14.53%
268 BDL Bitdeal BDL $15,786,142 $0.089907 175,583,793 $169,168 1.83% -5.86% -41.19%
269 VRC VeriCoin VRC $15,762,850 $0.516733 30,504,825 $214,572 -0.05% 6.31% -3.30%
270 BCAP BCAP BCAP $15,547,600 $1.55 10,000,000 $6,455 1.09% -4.72% 2.03%
271 EXP Expanse EXP $15,250,806 $1.93 7,906,397 $498,331 -0.52% -3.10% -11.80%
272 MSP Mothership MSP $15,132,180 $0.108087 140,000,000 $316,154 2.36% -11.80% -12.80%
273 XVC Vcash XVC $14,653,017 $0.953773 15,363,212 $302,863 -0.24% 3.56% -11.73%
274 FLO FlorinCoin FLO $14,632,187 $0.104170 140,464,501 $257,924 1.38% -2.50% -1.04%
275 NSR NuShares NSR $14,393,360 $0.005182 2,777,600,756 $28,242 -13.66% 15.64% 63.14%
276 ONION DeepOnion ONION $14,379,606 $3.19 4,504,297 $125,642 2.05% 17.33% 46.26%
277 PST Primas PST $14,319,053 $0.279669 51,200,000 $46,685 -1.50% -3.16% 17.16%
278 XNN Xenon XNN $14,270,580 $0.047569 300,000,000 $33,296 2.60% -1.54% 10.73%
279 FLDC FoldingCoin FLDC $13,935,080 $0.025320 550,358,603 $824,770 1.72% 9.21% 68.44%
280 ART Maecenas ART $13,816,548 $0.458258 30,150,150 $20,766 1.06% 19.31% 3.09%
281 KICK KickCoin KICK $13,732,205 $0.042761 321,137,782 $320,307 0.32% 6.63% 81.18%
282 XTO Tao XTO $13,698,597 $0.419411 32,661,512 $865 -6.66% 5.08% 63.18%
283 SWT Swarm City SWT $13,575,041 $1.72 7,885,955 $504,842 1.36% 0.59% -7.40%
284 IFT InvestFeed IFT $13,379,502 $0.069910 191,381,257 $45,530 0.99% 19.15% 30.89%
285 LMC LoMoCoin LMC $13,188,685 $0.059535 221,529,369 $652,051 -1.50% -6.80% -32.03%
286 ENRG Energycoin ENRG $13,112,295 $0.107960 121,455,121 $75,541 -1.57% -3.19% -5.08%
287 MYST Mysterium MYST $13,089,761 $0.673722 19,429,024 $1,272,140 0.27% 3.95% 7.19%
288 INCNT Incent INCNT $13,049,940 $0.283592 46,016,602 $78,223 0.01% 11.91% 13.23%
289 HEAT HEAT HEAT $13,028,727 $0.423513 30,763,464 $17,935 0.13% 5.68% 27.07%
290 TOA ToaCoin TOA $12,911,371 $0.009699 1,331,155,614 $59,106 -0.83% 12.04% -16.47%
291 NXC Nexium NXC $12,791,502 $0.192291 66,521,586 $412,310 1.96% -3.97% -7.48%
292 MCAP MCAP MCAP $12,572,790 $1.20 10,490,000 $383,441 0.10% 10.24% 30.24%
293 RVT Rivetz RVT $12,477,224 $0.475423 26,244,468 $27,829 -3.57% -6.87% 10.14%
294 LUN Lunyr LUN $12,429,455 $5.41 2,297,853 $135,101 2.05% -1.41% -3.06%
295 PTOY Patientory PTOY $12,325,530 $0.176079 70,000,000 $473,131 0.66% -3.72% -6.46%
296 BMC Blackmoon Crypto BMC $12,225,928 $0.406863 30,049,251 $1,202,810 -0.44% -3.72% -8.84%
297 TIME Chronobank TIME $12,178,861 $17.15 710,113 $711,432 -0.35% 8.17% -8.33%
298 AIR AirToken AIR $11,941,860 $0.011373 1,050,000,000 $71,204 4.87% 4.56% 5.10%
299 BITB BitBean BITB $11,939,286 $0.005288 2,257,910,000 $248,046 1.60% 1.14% 22.53%
300 BTM Bitmark BTM $11,732,333 $1.60 7,341,380 $894,554 2.62% 5.92% 178.62%
301 DRT DomRaider DRT $11,607,300 $0.019623 591,500,000 $3,002 1.09% 1.74% -31.68%
302 BTDX Bitcloud BTDX $11,561,631 $0.722445 16,003,476 $23,012 -13.81% -3.89% -6.10%
303 MTNC Masternodecoin MTNC $11,530,189 $0.233783 49,320,051 $4,154 0.06% -4.02% -6.24%
304 ODN Obsidian ODN $11,501,750 $0.460070 25,000,000 $132,346 1.53% -4.57% -34.11%
305 NVC Novacoin NVC $11,377,169 $5.92 1,922,689 $216,688 1.97% 1.51% -9.75%
306 PING CryptoPing PING $11,369,665 $1.14 9,952,089 $16,334 0.96% 183.40% 355.96%
307 DBET DecentBet DBET $11,116,703 $0.163216 68,110,375 $29,019 1.05% 40.17% 12.59%
308 HST Decision Token HST $11,086,800 $0.355542 31,182,814 $193,050 -0.19% 3.39% 23.93%
309 CAT BlockCAT CAT $11,044,156 $1.50 7,360,121 $90,152 1.59% 21.75% 39.15%
310 EBTC eBitcoin EBTC $10,961,183 $0.580045 18,897,126 $601,089 3.88% 13.03% 258.19%
311 CAG Change CAG $10,908,711 $0.293957 37,109,887 $181,234 1.16% 12.95% 6.43%
312 CURE Curecoin CURE $10,897,236 $0.457603 23,813,735 $84,546 -1.64% 2.11% 16.13%
313 SEQ Sequence SEQ $10,731,368 $0.237356 45,212,119 $37,100 0.06% 4.64% 24.24%
314 EMV Ethereum Movi… EMV $10,366,664 $1.58 6,566,666 $1,393 752.85% 515.95% 4.04%
315 DBIX DubaiCoin DBIX $10,290,559 $6.24 1,650,170 $146,186 -1.26% 7.95% -24.09%
316 BITUSD bitUSD BITUSD $10,178,666 $0.998437 10,194,600 $1,103,250 1.76% 0.69% -3.11%
317 CREDO Credo CREDO $10,058,179 $0.018291 549,891,703 $1,557 1.04% -19.31% -5.59%
318 OAX OAX OAX $9,806,452 $0.392113 25,009,250 $2,096,970 1.25% -2.26% -4.73%
319 PZM PRIZM PZM $9,774,273 $0.838472 11,657,244 $9,568 0.32% 6.44% 2.47%
320 ETT EncryptoTel [… ETT $9,624,494 $0.154906 62,131,190 $1,992 3.37% -10.79% 9.41%
321 PINK PinkCoin PINK $9,444,184 $0.025445 371,163,600 $321,667 -0.35% -7.93% -19.45%
322 AUR Auroracoin AUR $9,407,155 $1.09 8,658,139 $71,397 -0.03% 6.12% 27.51%
323 QAU Quantum QAU $9,140,502 $0.118050 77,429,074 $5,864 0.24% 1.52% -14.71%
324 COSS COSS COSS $9,025,918 $0.108746 83,000,000 $210,401 1.98% 0.61% 25.67%
325 PLU Pluton PLU $8,976,675 $10.56 850,000 $5,445 0.13% 13.27% 36.38%
326 BCY Bitcrystals BCY $8,876,802 $0.382744 23,192,531 $83,474 0.33% -2.54% 4.01%
327 BLUE BLUE BLUE $8,765,068 $0.261568 33,509,711 $32,232 5.51% 21.61% 11.40%
328 XBC Bitcoin Plus XBC $8,745,261 $84.45 103,557 $51,400 -0.87% 1.01% -6.05%
329 BCPT BlockMason Cr… BCPT $8,660,438 $0.191746 45,166,200 $139,239 6.54% -2.27% -23.16%
330 ONX Onix ONX $8,643,723 $0.315087 27,432,814 $74,966 0.93% -1.11% -35.56%
331 MOON Mooncoin MOON $8,638,801 $0.000039 223,000,683,801 $6,860 1.20% 3.03% -19.45%
332 BLU BlueCoin BLU $8,601,291 $0.014967 574,683,675 $41,678 -0.20% 95.71% 134.37%
333 DYN Dynamic DYN $8,590,895 $4.56 1,883,353 $284,255 -0.10% 4.97% 30.87%
334 XST Stealthcoin XST $8,539,013 $0.309611 27,579,811 $72,457 0.27% -6.82% -7.65%
335 DOVU Dovu DOVU $8,455,080 $0.132605 63,761,400 $8,714 1.09% 5.08% 15.28%
336 IOP Internet of P… IOP $8,446,369 $4.65 1,816,107 $2,474,020 2.21% -7.66% -20.14%
337 BET DAO.Casino BET $8,325,002 $0.049770 167,270,821 $23,061 0.78% -3.98% 5.81%
338 EDR E-Dinar Coin EDR $8,286,694 $0.009351 886,211,988 $687,993 1.27% 4.75% 14.18%
339 MUSIC Musicoin MUSIC $8,125,981 $0.016481 493,042,486 $247,996 0.60% -5.51% -13.77%
340 POSW PoSW Coin POSW $8,054,248 $0.182636 44,100,000 $35,505 -1.02% 5.06% 25.40%
341 SXC Sexcoin SXC $7,967,572 $0.063532 125,409,982 $67,152 3.22% 26.87% -0.85%
342 VIBE VIBE VIBE $7,907,976 $0.041959 188,471,369 $26,666 5.58% 9.29% -12.22%
343 RIC Riecoin RIC $7,901,243 $0.199140 39,676,825 $841,982 -0.49% -2.73% 20.71%
344 ECC ECC ECC $7,766,875 $0.000311 25,000,000,000 $8,836 -19.83% 8.54% 34.38%
345 PBT Primalbase Token PBT $7,665,660 $7665.66 1,000 $526,135 -0.86% 44.38% 94.91%
346 XMY Myriad XMY $7,629,483 $0.004967 1,535,985,000 $55,780 0.75% 0.96% 12.44%
347 PTC Pesetacoin PTC $7,620,811 $0.057813 131,817,604 $85,184 -3.84% -2.41% -6.77%
348 SYNX Syndicate SYNX $7,547,893 $0.455248 16,579,740 $289,094 -0.98% 3.18% 21.35%
349 KORE Kore KORE $7,510,423 $3.71 2,022,465 $315,495 -1.95% -6.39% -22.54%
350 [email protected] Bankcoin [email protected] $7,296,255 $0.708940 10,291,781 $1,953 1.72% 4.30% 11.62%
351 NTRN Neutron NTRN $7,257,353 $0.222533 32,612,480 $17,768 -1.51% -11.06% 14.93%
352 PUT PutinCoin PUT $7,159,079 $0.022642 316,191,398 $2,830 1.37% 7.00% 6.07%
353 TZC TrezarCoin TZC $7,103,313 $0.086824 81,812,500 $18,992 6.01% 15.52% 4.67%
354 CVCOIN CVCoin CVCOIN $7,050,900 $0.716771 9,837,033 $559 1.08% -10.68% -29.13%
355 LA LAToken LA $7,033,865 $0.174438 40,323,010 $51,533 -2.40% -8.02% 8.06%
356 ABY ArtByte ABY $7,029,385 $0.008869 792,537,250 $166,737 0.50% 14.61% 22.43%
357 ASTRO Astro ASTRO $6,970,648 $2.10 3,313,833 $13,989 0.62% -6.05% 6.09%
358 PIX Lampix PIX $6,954,787 $0.061372 113,322,017 $51,236 2.05% -13.29% 1.10%
359 UNIT Universal Cur… UNIT $6,838,258 $0.563525 12,134,791 $2,091,430 -4.13% 230.56% 205.32%
360 APX APX APX $6,798,482 $9.67 703,179 $27,829 1.51% 2.91% -11.62%
361 VOISE Voise VOISE $6,606,370 $0.010274 643,012,000 $530,874 1.44% 24.30% 13.22%
362 AC AsiaCoin AC $6,564,323 $0.005590 1,174,203,017 $1,566 2.78% -31.03% 204.82%
363 QWARK Qwark QWARK $6,551,915 $0.154429 42,426,714 $121,758 -0.67% -7.75% -9.88%
364 COVAL Circuits of V… COVAL $6,524,180 $0.006524 1,000,000,000 $183,522 0.29% 1.25% 23.24%
365 XSPEC Spectrecoin XSPEC $6,410,633 $0.308422 20,785,264 $42,931 2.27% -4.18% -33.80%
366 EGC EverGreenCoin EGC $6,380,930 $0.479002 13,321,301 $317,699 0.63% -0.95% 61.25%
367 ZRC ZrCoin ZRC $6,366,455 $1.75 3,640,512 $25,338 -2.07% 3.00% -8.91%
368 HTML5 HTMLCOIN HTML5 $6,315,891 $0.000155 40,659,020,000 $11,335 0.06% -16.28% -10.54%
369 EAC EarthCoin EAC $6,282,590 $0.000545 11,537,235,941 $12,173 -20.79% -26.05% 5.78%
370 DOPE DopeCoin DOPE $6,252,078 $0.056282 111,085,648 $1,427,710 -1.57% -6.00% -14.63%
371 MEME Memetic MEME $6,156,742 $0.374070 16,458,796 $400,998 1.88% -1.74% -33.71%
372 EXCL ExclusiveCoin EXCL $6,111,388 $1.40 4,365,059 $1,379,050 0.63% 0.10% -4.16%
373 PHR Phore PHR $6,053,972 $0.621643 9,738,663 $99,956 -0.99% 10.47% 61.92%
374 XPM Primecoin XPM $5,976,483 $0.276209 21,637,541 $128,449 0.45% 10.18% 4.41%
375 TRC Terracoin TRC $5,944,217 $0.272345 21,826,055 $2,599 2.75% 23.44% 44.67%
376 SWIFT Bitswift SWIFT $5,930,366 $1.46 4,069,197 $65,249 0.47% 3.75% 2.00%
377 SNRG Synergy SNRG $5,870,466 $1.80 3,255,023 $38,445 -7.49% -0.53% 2.07%
378 ELIX Elixir ELIX $5,821,915 $0.223124 26,092,731 $105,959 -3.31% -1.69% 5.87%
379 TRUST TrustPlus TRUST $5,781,748 $0.180192 32,086,595 $127,042 0.06% 2.48% 12.46%
380 BIS Bismuth BIS $5,774,543 $0.961054 6,008,552 $102,079 -0.56% -5.44% -2.22%
381 GCC TheGCCcoin GCC $5,741,893 $0.011522 498,337,345 $1,770 1.28% 0.69% -6.33%
382 GLD GoldCoin GLD $5,672,977 $0.139452 40,680,500 $78,161 2.76% -0.36% -7.34%
383 BRX Breakout Stake BRX $5,501,590 $0.877715 6,268,082 $58,598 0.41% 4.88% 11.38%
384 DRP DCORP DRP $5,454,386 $0.673880 8,094,002 $19,001 8.46% 5.59% -16.72%
385 CRB Creditbit CRB $5,429,853 $0.328924 16,507,925 $198,172 -2.48% -3.78% -4.43%
386 TFL TrueFlip TFL $5,427,844 $0.868835 6,247,267 $10,684 -6.31% 9.66% 64.03%
387 PIRL Pirl PIRL $5,413,416 $1.02 5,298,492 $136,568 2.21% 2.04% 19.60%
388 ERC EuropeCoin ERC $5,270,622 $0.529235 9,958,945 $57,880 -3.44% -5.13% -11.32%
389 CHC ChainCoin CHC $5,203,756 $0.366779 14,187,716 $88,550 6.04% -11.33% 10.67%
390 BELA Bela BELA $5,199,508 $0.133485 38,952,000 $100,813 4.57% -1.16% 9.25%
391 PDC Project Decorum PDC $5,196,050 $0.103921 50,000,000 $76,768 -1.55% 2.00% -10.69%
392 SSS Sharechain SSS $5,172,436 $0.003166 1,633,760,178 $62,030 5.99% 4.06% 3.35%
393 2GIVE 2GIVE 2GIVE $5,148,631 $0.009929 518,533,248 $26,814 -1.64% 1.67% -9.61%
394 KRB Karbowanec KRB $5,070,860 $1.03 4,913,005 $95,177 -9.87% 4.48% -22.65%
395 DIVX Divi DIVX $5,051,595 $0.982226 5,143,007 $10,590 -2.59% -16.12% -20.32%
396 VSL vSlice VSL $5,028,709 $0.150603 33,390,496 $985 -8.03% -15.54% 35.66%
397 SUPER SuperCoin SUPER $4,992,494 $0.105279 47,421,557 $48,033 -1.13% -12.67% -22.09%
398 OCL Oceanlab OCL $4,960,109 $0.106669 46,500,000 $12,596 2.53% 17.88% 31.07%
399 FLIXX Flixxo FLIXX $4,935,829 $0.071548 68,986,645 $51,690 -0.43% 20.95% -22.03%
400 GBX GoByte GBX $4,933,753 $23.13 213,297 $292,047 2.13% -6.97% 10.32%
401 PRO Propy PRO $4,920,376 $0.350025 14,057,212 $75,448 -0.26% -1.64% 5.87%
402 LIFE LIFE LIFE $4,912,011 $0.000750 6,551,339,578 $8,379 -7.23% 61.61% 105.26%
403 CANN CannabisCoin CANN $4,884,594 $0.063246 77,231,176 $572,420 -3.35% -1.63% -16.80%
404 BLITZ Blitzcash BLITZ $4,817,895 $1.17 4,110,762 $132,924 3.07% -0.75% 7.92%
405 CTX CarTaxi Token CTX $4,685,185 $0.077320 60,594,811 $18,622 7.30% 55.35% 134.99%
406 VTR vTorrent VTR $4,670,745 $0.431838 10,815,966 $181,926 -0.09% 6.51% 51.12%
407 BRK Breakout BRK $4,650,650 $0.256346 18,142,083 $40,285 0.38% 3.42% 8.81%
408 DAR Darcrus DAR $4,639,364 $0.341120 13,600,388 $14,553 2.17% -3.62% 1.45%
409 MYB MyBit Token MYB $4,618,012 $1.77 2,616,334 $5,798 11.94% 3.88% -1.46%
410 ATMS Atmos ATMS $4,597,106 $0.045825 100,319,621 $4,045 -0.35% 7.41% 36.58%
411 PKB ParkByte PKB $4,467,571 $0.937772 4,764,026 $521,763 -0.13% 4.08% -6.71%
412 MXT MarteXcoin MXT $4,221,966 $1.50 2,818,609 $2,983 -0.44% -4.02% 31.36%
413 RUP Rupee RUP $4,181,391 $0.186273 22,447,650 $49,394 0.78% -12.95% -18.86%
414 GMT Mercury Protocol GMT $4,169,058 $0.024697 168,809,625 $4,474 1.09% -2.91% -5.03%
415 CREA Creativecoin CREA $4,168,932 $0.322982 12,907,630 $21,526 0.06% 10.69% 26.97%
416 GEO GeoCoin GEO $4,141,582 $1.24 3,333,668 $33,335 -0.26% 8.16% 13.31%
417 IFLT InflationCoin IFLT $4,115,995 $0.000121 34,048,004,697 $5,167 -0.63% 292.35% 390.63%
418 LUX LUXCoin LUX $4,084,629 $7.15 571,183 $257,066 2.93% -0.63% 67.29%
419 STA Starta STA $4,035,773 $0.796181 5,068,914 $4,658 28.53% 42.56% 60.37%
420 IND Indorse Token IND $4,000,486 $0.086017 46,508,192 $306,245 0.29% 2.37% -8.06%
421 MINT Mintcoin MINT $3,992,684 $0.000160 24,947,260,808 $1,972 -19.98% -21.65% -11.79%
422 DOT Dotcoin DOT $3,987,740 $0.014753 270,305,750 $83,956 0.67% 14.83% 30.77%
423 NYC NewYorkCoin NYC $3,922,816 $0.000030 129,032,781,759 $10,305 1.10% -39.74% -30.86%
424 INXT Internxt INXT $3,915,498 $6.22 629,610 $7,503 11.19% 25.60% 102.86%
425 XSH SHIELD XSH $3,852,818 $0.008232 468,056,102 $20,868 -1.98% 12.81% 3.75%
426 INN Innova INN $3,827,248 $4.03 950,050 $105,143 1.84% 7.73% -4.56%
427 BTCRED Bitcoin Red BTCRED $3,820,581 $0.265372 14,397,076 $310,564 0.90% 2.77% 48.21%
428 HGT HelloGold HGT $3,796,221 $0.014432 263,034,654 $30,948 -1.58% -24.59% 120.23%
429 START Startcoin START $3,771,965 $0.083673 45,079,785 $165,767 -0.69% 2.99% 27.48%
430 KLN Kolion KLN $3,751,782 $6.25 600,000 $877,022 1.65% 8.13% 30.94%
431 GB GoldBlocks GB $3,741,317 $0.245094 15,264,825 $34,695 3.39% 19.56% -4.11%
432 EFL e-Gulden EFL $3,735,884 $0.233895 15,972,482 $26,387 -1.10% -1.13% 15.15%
433 ARN Aeron ARN $3,711,211 $0.314418 11,803,431 $2,134,410 -0.09% -14.40% -16.89%
434 HUSH Hush HUSH $3,711,046 $1.65 2,242,500 $29,227 -0.67% 5.40% -2.60%
435 HUC HunterCoin HUC $3,669,317 $0.179726 20,416,170 $82,543 0.79% -6.20% 7.25%
436 CNT Centurion CNT $3,622,476 $0.049033 73,877,869 $6,321 -1.01% -1.97% -32.65%
437 TKS Tokes TKS $3,535,809 $3.12 1,133,007 $304,900 -0.88% 1.01% -15.33%
438 SCL Social SCL $3,535,132 $0.211507 16,714,020 $860 0.82% 26.26% 31.51%
439 AHT Bowhead AHT $3,527,832 $0.440979 8,000,000 $2,318 -0.47% 318.21% 183.88%
440 BWK Bulwark BWK $3,503,013 $6.49 539,730 $891,683 11.15% 126.07%
441 ZEPH Zephyr ZEPH $3,436,631 $0.027277 125,990,535 $27,719 24.07% -9.06% 4.88%
442 ZCL ZClassic ZCL $3,374,806 $1.86 1,809,800 $189,769 1.04% 5.65% -14.05%
443 PROC ProCurrency PROC $3,365,738 $0.035051 96,024,019 $2,223 -1.20% 8.95% -10.16%
444 SPR SpreadCoin SPR $3,312,786 $0.358914 9,230,028 $61,188 -3.28% -1.78% 20.81%
445 ATL ATLANT ATL $3,272,321 $0.247434 13,225,026 $4,515 -1.01% 2.51% 6.80%
446 NIO Autonio NIO $3,261,225 $0.049542 65,828,135 $44,749 2.61% 0.03% -40.58%
447 BUZZ BuzzCoin BUZZ $3,250,757 $0.000466 6,975,679,269 $42,316 32.82% 2.55% -24.42%
448 PBL Publica PBL $3,159,377 $0.170015 18,582,933 $159,066 13.36% 20.74% -3.90%
449 XMG Magi XMG $3,112,530 $0.407146 7,644,751 $86,541 1.37% -4.64% 19.16%
450 REAL REAL REAL $3,103,889 $0.308666 10,055,817 $19,859 -4.72% -5.58% -11.26%
451 HDG Hedge HDG $3,061,220 $0.825199 3,709,674 $8,225 2.11% -8.44% -17.74%
452 VIVO VIVO VIVO $3,039,395 $3.69 822,868 $30,374 -0.48% 9.42% 35.12%
453 CHIPS CHIPS CHIPS $3,009,907 $0.151454 19,873,409 $4,939 -0.06% 23.28% 7.18%
454 IXC Ixcoin IXC $2,972,841 $0.141570 20,999,088 $1,571 -0.60% 9.03% -16.71%
455 XP XP XP $2,965,611 $0.000017 176,509,775,741 $46,059 7.39% 24.24% 28.79%
456 ZENI Zennies ZENI $2,958,002 $0.002956 1,000,812,836 $14,759 -0.06% 6.16% 66.47%
457 QRK Quark QRK $2,936,125 $0.011593 253,277,978 $4,163 -0.05% 1.39% -10.49%
458 VRM VeriumReserve VRM $2,921,390 $2.08 1,402,613 $70,675 -0.39% -5.49% -19.09%
459 ALT Altcoin ALT $2,866,232 $23.46 122,175 $3,709 4.44% 10.31% 29.59%
460 CRAVE Crave CRAVE $2,844,258 $1.96 1,452,397 $1,541 0.06% 13.40% 14.07%
461 ZOI Zoin ZOI $2,779,011 $0.176302 15,762,788 $11,378 -3.85% 10.50% 36.69%
462 ADC AudioCoin ADC $2,629,189 $0.003143 836,492,683 $578 0.16% -0.58% -3.42%
463 UNY Unity Ingot UNY $2,585,216 $0.012798 202,000,000 $21,636 7.04% 61.32% 67.78%
464 RUSTBITS Rustbits RUSTBITS $2,564,841 $0.072657 35,300,866 $5,465 2.66% -5.63% -12.81%
465 FLIK FLiK FLIK $2,560,854 $0.042593 60,123,682 $3,335 0.44% 2.41% -11.21%
466 PAC Paccoin PAC $2,487,115 $7.7e-07 3,230,355,608,630 $7,601 -2.21% -3.75% -15.84%
467 FYP FlypMe FYP $2,460,896 $0.139517 17,638,681 $5,838 -1.89% 23.60% 59.14%
468 BASH LuckChain BASH $2,423,264 $0.003385 715,868,299 $7,591 -0.02% -13.65% 10.75%
469 FST Fastcoin FST $2,423,041 $0.015442 156,913,424 $9,829 22.82% 38.63% 69.94%
470 SMART SmartBillions SMART $2,408,222 $0.384665 6,260,570 $3,629 1.09% -4.70% -11.09%
471 MEC Megacoin MEC $2,386,870 $0.065581 36,395,587 $5,265 -0.06% -1.47% 10.33%
472 XCN Cryptonite XCN $2,322,805 $0.006206 374,262,103 $33,519 1.03% 4.49% 3.82%
473 NOTE DNotes NOTE $2,267,182 $0.017473 129,754,949 $5,414 0.04% -16.15% 17.29%
474 WDC WorldCoin WDC $2,245,529 $0.019096 117,592,214 $4,525 -1.66% 25.46% 21.38%
475 BTCZ BitcoinZ BTCZ $2,214,038 $0.003368 657,462,593 $21,981 -7.41% 31.09% 19.73%
476 FCN Fantomcoin FCN $2,211,602 $0.357276 6,190,179 $2,552 4.49% 6.28% 4.11%
477 UFO UFO Coin UFO $2,176,542 $0.000621 3,502,923,762 $1,719 0.06% -6.33% 76.69%
478 FYN FundYourselfNow FYN $2,158,507 $2.54 850,000 $12,811 0.94% -15.61% 25.32%
479 EQT EquiTrader EQT $2,130,945 $0.215962 9,867,224 $1,305 -0.06% -6.01% 2.22%
480 PRIX Privatix PRIX $2,087,669 $1.77 1,182,668 $21,245 0.82% 1.22% 34.37%
481 GCN GCoin GCN $2,075,620 $0.000014 148,130,510,000 $10,108 -3.50% 17.15% 94.02%
482 TRCT Tracto TRCT $2,054,292 $0.459324 4,472,426 $8,779 0.23% -17.93% -9.49%
483 DFT DraftCoin DFT $1,994,077 $0.893546 2,231,645 $1,619 -1.32% -5.05% -13.56%
484 EBST eBoost EBST $1,985,208 $0.165434 12,000,000 $156,225 0.28% 2.60% 23.30%
485 ESP Espers ESP $1,983,822 $0.000095 20,812,928,384 $839 0.28% -24.22% -0.81%
486 YOC Yocoin YOC $1,974,953 $0.018119 108,997,200 $48,238 -47.74% -43.13% -27.32%
487 RKC Royal Kingdom… RKC $1,967,787 $0.728810 2,700,000 $687 0.16% 5.56% -13.58%
488 ELE Elementrem ELE $1,963,587 $0.076115 25,797,496 $3,920 -0.23% 4.17% 35.65%
489 SIFT Smart Investm… SIFT $1,950,450 $2.70 722,935 $747 1.06% -22.06% -23.97%
490 CDN Canada eCoin CDN $1,946,577 $0.019982 97,415,544 $2,009 8.73% -6.88% 56.58%
491 SUMO Sumokoin SUMO $1,945,039 $0.779369 2,495,658 $18,528 1.95% -6.66% -17.56%
492 REX REX REX $1,932,674 $0.223153 8,660,756 $2,944 1.09% 23.62% 34.18%
493 ANC Anoncoin ANC $1,830,660 $0.867481 2,110,317 $505 -9.35% -26.53% 73.36%
494 42 42-coin 42 $1,764,179 $42004.30 41.999973 $7,060 0.51% -24.23% 66.50%
495 1337 1337 1337 $1,748,517 $0.000074 23,734,963,091 $10,160 13.90% -17.38% 13.48%
496 LNK Link Platform LNK $1,736,139 $36.55 47,503 $1,238 1.07% 15.76% 14.71%
497 HBT Hubii Network HBT $1,706,961 $0.130325 13,097,723 $6,362 1.09% -2.70% -8.73%
498 ELLA Ellaism ELLA $1,703,678 $0.607727 2,803,360 $26,467 -3.31% 5.81% -26.78%
499 MBRS Embers MBRS $1,684,715 $0.033694 50,000,000 $2,111 3.00% -9.78% -12.59%
500 WTT Giga Watt Token WTT $1,671,822 $1.86 900,000 $39,563 1.10% 7.49% 13.38%
501 LGD Legends Room LGD $1,663,238 $0.831619 2,000,000 $44,854 -2.23% -1.65% -14.57%
502 KOBO Kobocoin KOBO $1,631,955 $0.066070 24,700,248 $4,962 -4.97% 13.07% 111.79%
503 BTA Bata BTA $1,631,402 $0.327252 4,985,157 $9,658 -2.64% 2.94% 51.21%
504 RAIN Condensate RAIN $1,602,325 $0.018394 87,112,707 $4,856 0.07% 14.70% 49.63%
505 CNO Coin(O) CNO $1,599,664 $0.015211 105,167,728 $769 0.04% 1.61% 36.93%
506 ERC20 ERC20 ERC20 $1,576,599 $0.001001 1,574,741,156 $40,572 2.10% -5.14% 106.50%
507 SHORTY Shorty SHORTY $1,568,910 $0.015689 100,000,000 $2,157 0.06% 3.67% 32.89%
508 HOLD Interstellar … HOLD $1,551,546 $0.023293 66,610,820 $13,263 4.33% 17.67% -22.85%
509 ADL Adelphoi ADL $1,541,862 $0.065689 23,472,224 $616 0.23% -52.65% -45.10%
510 VISIO Visio VISIO $1,539,112 $0.030264 50,856,869 $6,023 -2.89% 0.93% -22.28%
511 ARC ArcticCoin ARC $1,538,120 $0.062560 24,586,153 $23,762 1.00% 4.68% 6.93%
512 ZER Zero ZER $1,537,669 $0.772046 1,991,680 $18,468 -0.03% 23.07% 79.87%
513 MAX MaxCoin MAX $1,520,250 $0.024854 61,167,229 $1,891 97.09% 107.42% 68.49%
514 SKIN SkinCoin SKIN $1,504,631 $0.017063 88,183,483 $36,596 0.25% 0.66% 14.66%
515 ZET Zetacoin ZET $1,502,539 $0.008987 167,191,777 $4,826 -2.14% 6.14% 18.55%
516 XFT Footy Cash XFT $1,501,788 $0.329782 4,553,883 $5,160 3.14% 61.92% 68.20%
517 LINX Linx LINX $1,492,751 $0.116795 12,780,950 $19,482 0.39% 6.88% -4.74%
518 ADZ Adzcoin ADZ $1,458,014 $0.033409 43,641,367 $5,951 1.41% 45.02% 16.97%
519 BYC Bytecent BYC $1,439,249 $0.757115 1,900,965 $85,096 0.60% 0.83% -4.40%
520 MBI Monster Byte MBI $1,437,262 $0.085436 16,822,736 $592 -0.06% -17.42% 29.89%
521 MRT Miners' Rewar… MRT $1,435,720 $0.143572 10,000,000 $10,351 2.83% 15.00% 23.66%
522 DNR Denarius DNR $1,433,252 $0.726725 1,972,207 $7,464 10.43% 13.91% -14.23%
523 XGOX XGOX XGOX $1,415,260 $0.002170 652,133,400 $6,659 0.16% -13.66% -23.51%
524 SIGT Signatum SIGT $1,407,187 $0.013033 107,972,766 $8,819 -1.50% -1.30% 1.28%
525 CCRB CryptoCarbon CCRB $1,396,950 $0.392169 3,562,111 $12,576 0.98% 10.94% 55.29%
526 XLR Solaris XLR $1,393,782 $1.71 815,692 $11,638 -0.12% 8.63% 32.53%
527 LINDA Linda LINDA $1,390,694 $0.000232 6,003,429,666 $7,663 31.18% 22.00% 3.80%
528 XHI HiCoin XHI $1,385,213 $0.007301 189,729,990 $163,397 -2.30% -6.99% -15.55%
529 BTB BitBar BTB $1,361,771 $38.46 35,412 $1,348 23.30% 24.16% 56.34%
530 UNB UnbreakableCoin UNB $1,344,398 $0.590127 2,278,150 $2,432,600 -3.02% 9.88% 66.21%
531 GRWI Growers Inter… GRWI $1,324,335 $1.16 1,142,210 $8,640 2.59% 17.02% 7.27%
532 ALQO ALQO ALQO $1,323,836 $0.121000 10,940,794 $62,073 4.67% 9.15% 23.33%
533 PND Pandacoin PND $1,287,370 $0.000040 32,514,916,898 $1,446 8.28% -60.58% 39.26%
534 ZEIT Zeitcoin ZEIT $1,281,435 $0.000035 36,971,159,157 $1,216 0.90% 24.67% -5.16%
535 RNS Renos RNS $1,278,595 $0.038332 33,356,077 $5,497 -11.17% 16.62% 36.48%
536 ITNS IntenseCoin ITNS $1,265,945 $0.004660 271,654,424 $7,846 -1.05% 34.51% 27.00%
537 QVT Qvolta QVT $1,258,096 $0.186896 6,731,528 $2,428 -2.79% 13.97% 31.43%
538 INSN InsaneCoin INSN $1,250,446 $0.068034 18,379,670 $8,245 6.39% 9.37% 40.95%
539 XMCC MonacoCoin XMCC $1,242,109 $0.466826 2,660,753 $4,572 -3.90% 4.27% 47.24%
540 ELTCOIN ELTCOIN ELTCOIN $1,234,755 $0.013720 90,000,000 $124,804 6.07% 7.97% 33.06%
541 CCO Ccore CCO $1,226,090 $1.23 1,000,000 $116,648 -9.09% -15.63% 33.95%
542 INFX Influxcoin INFX $1,213,700 $0.725297 1,673,383 $33,720 -0.72% -6.61% -7.50%
543 DEM Deutsche eMark DEM $1,199,898 $0.037074 32,365,113 $9,261 -0.52% 22.18% 120.01%
544 UIS Unitus UIS $1,183,799 $0.025302 46,785,866 $3,133 0.30% 10.20% 11.89%
545 NDC NEVERDIE NDC $1,181,278 $0.028809 41,004,200 $2,576 1.09% -23.05% -19.58%
546 PURE Pure PURE $1,179,820 $0.419256 2,814,081 $28,254 -12.86% -7.10% 3.56%
547 POS PoSToken POS $1,173,254 $1.35 866,228 $87,252 -8.69% 13.25% 46.55%
548 GRE Greencoin GRE $1,136,905 $0.000315 3,606,268,641 $1,370 -1.55% -45.84% -7.72%
549 FJC FujiCoin FJC $1,135,210 $0.000934 1,214,831,696 $5,942 -0.04% 1.88% 47.66%
550 MAG Magnet MAG $1,112,865 $0.251336 4,427,796 $28,949 2.90% 15.40% -82.08%
551 MAC Machinecoin MAC $1,077,323 $0.053229 20,239,475 $581 -0.05% 14.73% 27.83%
552 KEK KekCoin KEK $1,076,779 $0.103144 10,439,570 $1,642 0.06% 8.69% 1.14%
553 VSX Vsync VSX $1,073,218 $0.010844 98,964,274 $24,813 5.84% 12.24% 162.37%
554 DP DigitalPrice DP $1,072,850 $0.061384 17,477,674 $5,394 -0.16% 2.26% -1.74%
555 OPAL Opal OPAL $1,066,269 $0.070410 15,143,798 $4,096 0.17% 36.14% 90.00%
556 MAO Mao Zedong MAO $1,066,105 $0.171182 6,227,903 $688 6.62% 8.16% 31.49%
557 ETBS Ethbits ETBS $1,055,260 $0.758305 1,391,604 $825 -0.19% 0.76% -17.42%
558 MZC MazaCoin MZC $1,052,666 $0.000780 1,349,573,390 $916 0.30% -1.59% 32.85%
559 RLT RouletteToken RLT $1,038,114 $0.101605 10,217,158 $13,853 -0.45% 8.94% -10.78%
560 LDOGE LiteDoge LDOGE $1,036,534 $0.000070 14,900,285,515 $872 -1.56% -13.78% 28.37%
561 USNBT NuBits USNBT $975,760 $1.02 960,923 $822,202 2.19% 2.57% 1.09%
562 PRL Oyster Pearl PRL $959,428 $0.032010 29,973,026 $15,931 1.06% 50.16% 135.59%
563 BRIT BritCoin BRIT $957,777 $0.045033 21,268,092 $1,473 37.02% -9.55% 155.34%
564 MNE Minereum MNE $940,369 $0.577155 1,629,318 $6,812 -1.84% -2.02% 3.08%
565 FC2 FuelCoin FC2 $884,115 $0.008699 101,635,258 $1,162 -0.06% 3.16% 101.53%
566 BTCR Bitcurrency BTCR $879,818 $0.005188 169,598,616 $823 -15.02% -2.57% 99.51%
567 RMC Remicoin RMC $868,901 $0.439011 1,979,224 $528 -0.12% -5.72% -43.81%
568 SMC SmartCoin SMC $857,446 $0.036353 23,586,345 $786 0.21% 13.57% 18.33%
569 TKR CryptoInsight TKR $856,869 $0.068387 12,529,747 $2,333 -10.65% -15.69% -27.46%
570 UNIFY Unify UNIFY $856,745 $0.048167 17,786,907 $8,656 1.42% -15.73% -7.41%
571 XPD PetroDollar XPD $823,344 $0.012866 63,993,275 $44,346 9.08% 86.38% 210.57%
572 BBP BiblePay BBP $821,337 $0.002951 278,284,502 $13,516 3.74% -25.09% 126.25%
573 BRO Bitradio BRO $818,274 $0.138249 5,918,843 $829 8.82% -4.88% -1.90%
574 CPC Capricoin CPC $813,389 $0.408729 1,990,045 $209,037 -2.93% 4.63% -3.08%
575 ZZC ZoZoCoin ZZC $808,600 $1.51 536,310 $27,739 -0.45% -8.49% -34.23%
576 DSH Dashcoin DSH $798,550 $0.045437 17,574,970 $726 2.82% 0.53% 7.40%
577 ACC Accelerator N… ACC $781,856 $4.57 170,941 $1,245 1.09% 1.46% -33.46%
578 XIOS Xios XIOS $778,933 $0.362347 2,149,688 $8,715 -24.49% 16.66% -16.72%
579 TES TeslaCoin TES $770,619 $0.010487 73,484,672 $5,098 0.11% -9.21% 18.57%
580 NTO Fujinto NTO $766,204 $0.011644 65,802,448 $545,889 -4.67% 14.25% 30.86%
581 MOIN Moin MOIN $764,305 $0.104686 7,300,925 $2,794 1.18% 8.30% -5.11%
582 HERO Sovereign Hero HERO $731,792 $153.32 4,773 $4,179 0.54% -11.08% -8.19%
583 EPY Emphy EPY $710,082 $0.092980 7,636,898 $3,800 1.09% -7.69% -20.08%
584 BOLI Bolivarcoin BOLI $694,092 $0.082060 8,458,300 $2,454 20.31% 0.40% 206.28%
585 WHL WhaleCoin WHL $691,345 $0.161283 4,286,536 $126,457 -1.97% 9.90% -8.93%
586 CRM Cream CRM $689,378 $0.015377 44,830,583 $2,280 5.35% 32.80% -5.06%
587 CCT Crystal Clear CCT $686,209 $0.264629 2,593,099 $831 1.01% -9.84% 46.21%
588 BITBTC bitBTC BITBTC $685,396 $14737.90 46.5057 $77,487 -13.49% -9.55% 16.52%
589 PXC Phoenixcoin PXC $670,812 $0.010725 62,546,619 $1,287 -0.59% -19.83% -31.21%
590 CCN CannaCoin CCN $645,517 $0.137342 4,700,070 $539 6.16% 16.31% 27.65%
591 ALTCOM AltCommunity … ALTCOM $636,091 $4.55 139,937 $8,181 0.09% -11.29% 72.93%
592 SMLY SmileyCoin SMLY $628,755 $0.000024 25,960,250,000 $1,169 2.36% -3.40% 8.20%
593 HPC Happycoin HPC $615,367 $0.047273 13,017,386 $7,588 -6.23% -16.53% -31.79%
594 VLT Veltor VLT $606,085 $1.09 554,855 $512 -0.23% 3.05% -18.94%
595 TYCHO Tychocoin TYCHO $605,647 $0.120542 5,024,368 $1,957 -0.06% 63.05% 37.51%
596 SDRN Senderon SDRN $603,071 $0.015840 38,072,900 $29,561 0.17% 38.61% 123.94%
597 HNC Helleniccoin HNC $599,995 $0.009349 64,175,380 $649 2.51% -25.94% -11.14%
598 XJO Joulecoin XJO $599,669 $0.017394 34,475,652 $1,170 0.30% -4.17% -15.01%
599 TALK BTCtalkcoin TALK $598,383 $0.009165 65,290,635 $548 7.73% 8.42% 7.54%
600 EMB EmberCoin EMB $589,885 $0.000006 92,192,822,723 $46,296 5.60% -42.43% 62.27%
601 BTCS Bitcoin Scrypt BTCS $589,635 $0.035771 16,483,650 $8,721 1.55% 27.93% 50.53%
602 UNI Universe UNI $563,214 $0.048384 11,640,484 $3,094 0.06% 12.46% 16.91%
603 BLN Bolenum BLN $559,453 $0.055945 10,000,000 $11,081 -0.09% 109.66% -1.01%
604 ATS Authorship ATS $559,421 $0.006993 80,000,000 $5,060 -5.94% -3.07% 16.28%
605 BCF Bitcoin Fast BCF $555,245 $0.116326 4,773,184 $6,346 -0.21% -0.88% 42.31%
606 PAK Pakcoin PAK $550,068 $0.012266 44,844,950 $957 0.10% 6.08% 42.38%
607 EL Elcoin EL $508,623 $0.045376 11,208,967 $795 16.82% 19.89% -13.26%
608 TRUMP TrumpCoin TRUMP $507,588 $0.077504 6,549,199 $3,502 -0.53% 17.45% -5.77%
609 NEWB Newbium NEWB $489,497 $0.009790 50,000,000 $2,805 0.70% -21.79% 41.79%
610 BLOCKPAY BlockPay BLOCKPAY $487,962 $0.089892 5,428,300 $657 0.05% 13.80% 28.91%
611 DGC Digitalcoin DGC $479,864 $0.017487 27,441,193 $4,500 -0.05% -8.44% 35.48%
612 DALC Dalecoin DALC $477,908 $1.17 409,217 $541 3.86% 40.74% 14.74%
613 COLX ColossusCoinXT COLX $477,050 $0.000118 4,027,031,669 $2,645 2.98% -9.18% -25.44%
614 UNIC UniCoin UNIC $475,391 $0.160105 2,969,248 $563 1.12% -4.71% 62.76%
615 LTB LiteBar LTB $474,907 $0.584074 813,094 $2,013 6.83% 8.75% 41.66%
616 DDF DigitalDevelo… DDF $465,592 $0.090966 5,118,307 $502 0.15% 20.91% -21.83%
617 BUCKS SwagBucks BUCKS $460,328 $1.43 322,684 $11,516 -43.23% 18.43% 22.48%
618 8BIT 8Bit 8BIT $456,824 $0.311222 1,467,841 $1,345 -0.01% 7.39% 27.76%
619 PFR Payfair PFR $451,761 $0.015059 30,000,000 $16,244 -1.64% 13.22% -7.25%
620 GLC GlobalCoin GLC $445,434 $0.006835 65,171,010 $627 -0.06% 6.01% 6.17%
621 BBT BitBoost BBT $444,743 $0.091457 4,862,878 $509 1.06% -18.76% -23.67%
622 ECASH Ethereum Cash ECASH $431,672 $0.030615 14,100,000 $13,486 17.12% 41.67% 76.86%
623 BITS Bitstar BITS $424,049 $0.018373 23,079,737 $658 -0.05% 21.48% -26.89%
624 SAGA SagaCoin SAGA $403,090 $1.82 221,789 $35,309 19.03%
625 GUN Guncoin GUN $397,888 $0.002017 197,293,678 $507 0.31% -14.41% 8.91%
626 MUT Mutual Coin MUT $394,507 $0.001227 321,477,458 $75,006 -8.61% -36.85% -81.13%
627 LCP Litecoin Plus LCP $386,141 $0.514524 750,482 $19,892 2.15% 42.20% 242.32%
628 ETG Ethereum Gold ETG $381,310 $0.031776 12,000,000 $14,035 -14.84% -16.63% -7.08%
629 BTG Bitgem BTG $379,878 $6.39 59,460 $2,864 12.62% 30.61% 20.51%
630 ZUR Zurcoin ZUR $379,227 $0.004349 87,193,764 $3,365 -0.06% 5.21% 41.13%
631 XLC LeviarCoin XLC $367,828 $0.037156 9,899,551 $26,404 28.60% 43.80% 100.78%
632 BTWTY Bit20 BTWTY $363,322 $357,600 1.016 $616 -20.60% -27.27% 5.23%
633 808 808Coin 808 $355,030 $0.000089 3,978,187,849 $1,073 10.17% 11.45% -21.51%
634 XBL Billionaire T… XBL $350,717 $0.105785 3,315,372 $3,774 0.06% -16.86% -41.05%
635 ROC Rasputin Onli… ROC $348,850 $0.321926 1,083,633 $1,945 1.09% 8.94% -36.21%
636 ECA Electra ECA $341,228 $0.000016 21,988,778,552 $1,076 -0.04% -17.18% 12.27%
637 BRIA BriaCoin BRIA $336,146 $0.552000 608,960 $706 0.00% -9.85% -2.77%
638 TAG TagCoin TAG $335,715 $0.056304 5,962,531 $2,142 0.26% -13.33% -62.88%
639 IETH iEthereum IETH $326,875 $0.018178 17,982,000 $10,904 -2.59% 16.47% 198.90%
640 888 OctoCoin 888 $326,804 $0.006482 50,419,940 $981 1.68% -16.22% 28.66%
641 ATOM Atomic Coin ATOM $322,812 $0.024273 13,299,223 $3,418 -0.22% 3.51% 48.37%
642 ETHD Ethereum Dark ETHD $317,952 $0.211968 1,500,000 $31,053 3.00% 0.12% 3.52%
643 LANA LanaCoin LANA $311,316 $0.000370 841,250,647 $614 -0.10% 16.24% 8.85%
644 POST PostCoin POST $308,155 $0.019420 15,868,233 $3,223 0.52% 3.07% 0.24%
645 ZCG ZCash Gold ZCG $290,235 $0.144567 2,007,615 $2,534 25.42% 2.97% 6.98%
646 GAP Gapcoin GAP $283,395 $0.023456 12,081,964 $899 -6.47% -0.28% 29.39%
647 BLAS BlakeStar BLAS $282,407 $0.001143 247,062,346 $901 10.54% 14.10% -11.79%
648 RBIES Rubies RBIES $281,563 $0.027034 10,415,252 $1,414 -0.23% 11.07% 5.85%
649 EUC Eurocoin EUC $267,897 $0.021576 12,416,554 $1,510 0.19% 55.28% 79.68%
650 XVP Virtacoinplus XVP $261,783 $0.023954 10,928,643 $1,571 -1.22% 26.85% -8.41%
651 KLC KiloCoin KLC $244,350 $0.001245 196,297,971 $1,629 0.06% -11.52% -13.93%
652 FUNC FUNCoin FUNC $232,393 $0.039735 5,848,581 $2,820 0.81% 11.07% 75.30%
653 SRC SecureCoin SRC $230,496 $0.027951 8,246,341 $2,573 46.14% 6.72% 73.03%
654 CFD Confido CFD $229,380 $0.025487 9,000,000 $3,957 0.97% -20.76% 74.70%
655 CMPCO CampusCoin CMPCO $224,425 $0.000777 288,987,045 $3,538 -5.31% 13.85% 72.50%
656 MEOW Kittehcoin MEOW $216,895 $0.000009 23,905,669,976 $2,319 4.93% 5.66% 6.81%
657 ECO EcoCoin ECO $211,558 $0.183861 1,150,640 $15,906 4.52% -28.52% -42.22%
658 SPRTS Sprouts SPRTS $205,283 $1.5e-07 1,410,094,869,214 $944 -1.91% 24.56% 11.17%
659 EBCH eBitcoinCash EBCH $196,991 $0.021215 9,285,500 $3,355 1.09% 26.96% 55.26%
660 ARI Aricoin ARI $196,546 $0.001401 140,262,505 $824 0.26% -20.41% 8.30%
661 AERM Aerium AERM $194,575 $0.266766 729,386 $16,762 17.33% 98.60% -54.21%
662 CORG CorgiCoin CORG $194,175 $0.000155 1,251,855,418 $1,193 -0.16% -43.01% -2.08%
663 BITSILVER bitSilver BITSILVER $192,361 $23.87 8,059 $11,527 0.42% -52.84% 18.62%
664 CNNC Cannation CNNC $189,694 $0.076585 2,476,893 $565 5.33% -28.35% 47.01%
665 HONEY Honey HONEY $189,585 $0.554088 342,156 $3,544 14.27% 34.90% 16.62%
666 PHO Photon PHO $187,914 $0.000009 20,562,595,504 $757 4.73% 21.79% 104.50%
667 QCN QuazarCoin QCN $187,800 $0.031068 6,044,911 $540 16.36% 54.82% 22.60%
668 REE ReeCoin REE $187,548 $0.000073 2,560,000,000 $716 -0.58% 39.84% 77.69%
669 SCORE Scorecoin SCORE $186,818 $0.006156 30,346,591 $2,138 -13.22% -30.36% 70.81%
670 ACOIN Acoin ACOIN $186,198 $0.152611 1,220,085 $527 -3.56% -1.51% 8.50%
671 CACH CacheCoin CACH $181,670 $0.043305 4,195,132 $2,701 -0.01% 40.58% 23.85%
672 COAL BitCoal COAL $180,347 $0.040077 4,500,000 $951 -0.23% 6.79% 85.61%
673 DRXNE DROXNE DRXNE $177,591 $0.002805 63,318,027 $1,397 0.23% 13.84% 23.14%
674 USDE USDe USDE $176,190 $0.000155 1,134,236,104 $1,408 -0.06% -26.26% -5.96%
675 HXX Hexx HXX $172,944 $0.116294 1,487,124 $1,882 -0.23% 127.68% 170.57%
676 XCT C-Bit XCT $170,619 $0.001085 157,223,250 $563 2.15% 5.35% 49.18%
677 MOJO MojoCoin MOJO $166,372 $0.013708 12,137,106 $806 -1.88% -25.88% -5.58%
678 CJ Cryptojacks CJ $155,320 $0.000382 406,568,581 $724 -15.54% 27.63% 7.80%
679 KAYI Kayicoin KAYI $154,819 $0.000545 284,251,866 $542 -14.35% -4.19% 18.09%
680 PXI Prime-XI PXI $154,420 $0.008619 17,915,625 $1,642 -0.08% -23.29% 30.78%
681 DBTC Debitcoin DBTC $152,585 $0.008477 17,999,629 $684 -18.81% -15.79% 175.06%
682 ACP AnarchistsPrime ACP $144,730 $0.032932 4,394,874 $1,292 1.93% 22.62% 60.34%
683 PRX Printerium PRX $139,526 $0.011803 11,821,728 $3,397 -0.28% 12.26% 326.75%
684 GP GoldPieces GP $137,251 $0.112486 1,220,161 $1,247 4.50% -9.02% 5.08%
685 GLT GlobalToken GLT $130,594 $0.004956 26,353,100 $6,902 -18.05% 43.96% 132.56%
686 PIE PIECoin PIE $127,128 $0.009476 13,416,334 $5,837 -44.75% 200.62% -10.06%
687 DRM Dreamcoin DRM $127,094 $0.051883 2,449,632 $4,885 -30.31% 71.01% -9.15%
688 ICE iDice ICE $123,503 $0.078614 1,571,013 $699 -48.04% -53.05% -13.26%
689 MAR Marijuanacoin MAR $117,335 $0.076937 1,525,082 $2,003 0.59% -1.52% -5.87%
690 CMT Comet CMT $113,427 $0.129953 872,830 $5,752 -14.33% 0.91% 148.97%
691 VUC Virta Unique … VUC $111,298 $0.001809 61,517,475 $1,266 -0.78% 2.01% 17.55%
692 BITEUR bitEUR BITEUR $110,964 $1.24 89,499 $829 1.39% 0.96% -1.08%
693 TAJ TajCoin TAJ $110,519 $0.013690 8,072,777 $744 -1.96% 2.92% 27.11%
694 EGAS ETHGAS EGAS $109,247 $0.010755 10,157,540 $1,461 1.09% 32.72% 133.38%
695 MST MustangCoin MST $107,659 $0.170795 630,343 $603 2.15% 33.55% 18.16%
696 SCRT SecretCoin SCRT $106,413 $0.025165 4,228,672 $1,551 -3.01% -8.62% 29.51%
697 CRDNC Credence Coin CRDNC $103,331 $0.030152 3,427,006 $785,399 25.34% -31.31% -99.23%
698 EOT EOT Token EOT $101,774 $0.012320 8,260,903 $1,693 -0.45% 29.61% -6.80%
699 XCXT CoinonatX XCXT $99,697 $0.006167 16,166,072 $532 0.08% -1.09% -25.62%
700 EAGLE EagleCoin EAGLE $99,530 $0.047544 2,093,421 $25,234 1.08% -12.57% -20.15%

Xem tiếp phần 2

Phản hồi