Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15540.40 trên tổng giá trị $260,029,743,000

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.70 trên tổng giá trị $43,863,602,470

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.05 trên tổng giá trị $22,442,378,400

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,351,871,239

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238357 trên tổng giá trị $9,233,746,348

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,357,734 đã biến động tăng 751.43% trong 1h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.004428 trên tổng giá trị $27,040 đã biến động tăng 154.01% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010396 trên tổng giá trị $1,302,446 đã biến động tăng 96.93% trong 1h qua

    + Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.022525 trên tổng giá trị $1,377,780 đã biến động tăng 78.52% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 72.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,983,700 đã biến động tăng 766.64% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $34.69 trên tổng giá trị đã biến động tăng 555.39% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,357,734 đã biến động tăng 501.84% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,023 đã biến động tăng 441.93% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010396 trên tổng giá trị $1,302,446 đã biến động tăng 399.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $34.69 trên tổng giá trị đã biến động tăng 1778.23% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1412.27% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357251 trên tổng giá trị $27,013,356 đã biến động tăng 1108.43% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009821 trên tổng giá trị đã biến động tăng 744.97% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,099 đã biến động tăng 417.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $260,029,743,000 $15540.40 16,732,500 $14,022,800,000 -0.53% 7.63% 33.78%
2 ETH Ethereum ETH $43,863,602,470 $455.70 96,255,437 $1,562,730,000 0.71% -4.59% -4.35%
3 BCH Bitcoin Cash BCH $22,442,378,400 $1332.05 16,848,000 $982,345,000 -0.49% -5.89% -17.24%
4 MIOTA IOTA MIOTA $12,351,871,239 $4.44 2,779,530,283 $619,803,000 0.50% -1.14% 141.14%
5 XRP Ripple XRP $9,233,746,348 $0.238357 38,739,144,847 $217,537,000 -0.12% -2.76% -7.59%
6 LTC Litecoin LTC $8,221,820,051 $151.59 54,239,008 $1,190,640,000 4.50% 2.98% 46.90%
7 DASH Dash DASH $5,425,542,409 $700.52 7,745,032 $195,285,000 0.57% -4.22% -10.87%
8 XMR Monero XMR $3,820,332,411 $247.28 15,449,232 $161,583,000 -0.60% -5.77% 21.16%
9 BTG Bitcoin Gold BTG $3,754,616,238 $224.84 16,698,761 $146,724,000 -1.71% -7.30% -32.36%
10 XEM NEM XEM $3,698,271,000 $0.410919 8,999,999,999 $91,964,100 -1.14% -1.86% 47.61%
11 ADA Cardano ADA $2,893,098,093 $0.111586 25,927,070,538 $52,850,300 -1.87% -9.19% -16.91%
12 ETC Ethereum Classic ETC $2,669,611,410 $27.17 98,264,167 $514,386,000 0.40% -3.30% -12.46%
13 NEO NEO NEO $2,214,836,000 $34.07 65,000,000 $75,116,900 -0.44% -5.96% -9.74%
14 XLM Stellar Lumens XLM $2,208,709,547 $0.123826 17,837,203,389 $98,693,600 -0.94% -9.31% 33.60%
15 EOS EOS EOS $2,051,301,885 $3.87 530,625,297 $103,872,000 0.92% -2.33% 1.96%
16 BCC BitConnect BCC $1,207,326,222 $378.98 3,185,692 $27,010,000 -0.56% 5.90% 14.86%
17 PPT Populous PPT $1,106,071,721 $26.81 41,252,246 $4,590,080 1.36% -9.26% 101.45%
18 WAVES Waves WAVES $985,017,000 $9.85 100,000,000 $45,164,900 3.48% 17.61% 53.93%
19 LSK Lisk LSK $933,369,080 $8.06 115,792,128 $30,867,800 -0.25% -0.31% 0.78%
20 QTUM Qtum QTUM $865,452,828 $11.74 73,696,328 $115,477,000 0.29% -1.14% -12.75%
21 ZEC Zcash ZEC $865,006,326 $308.33 2,805,456 $113,737,000 -1.21% -4.39% -7.68%
22 STRAT Stratis STRAT $854,048,870 $8.66 98,655,391 $48,448,200 -0.87% -1.41% 37.45%
23 OMG OmiseGO OMG $827,267,131 $8.11 102,042,552 $33,806,100 -0.28% -4.74% -16.59%
24 USDT Tether USDT $823,761,135 $1.01 814,017,348 $1,676,190,000 -0.33% -1.84% 1.07%
25 MONA MonaCoin MONA $797,469,451 $14.26 55,917,250 $34,895,800 0.84% 21.08% 95.64%
26 NXT Nxt NXT $580,497,887 $0.581079 998,999,942 $102,209,000 0.95% 3.83% 35.23%
27 HSR Hshare HSR $568,544,606 $13.42 42,354,739 $40,449,000 1.79% -2.47% -27.23%
28 ARDR Ardor ARDR $504,386,853 $0.504892 998,999,495 $5,155,000 -2.28% -5.39% 4.41%
29 BCN Bytecoin BCN $481,011,208 $0.002625 183,253,534,612 $5,206,910 -0.30% 7.74% 29.48%
30 EMC2 Einsteinium EMC2 $444,304,617 $2.06 216,116,183 $132,103,000 -1.90% 6.50% 134.08%
31 BTS BitShares BTS $443,225,611 $0.170186 2,604,360,000 $13,749,600 0.45% -4.24% 17.72%
32 STEEM Steem STEEM $416,130,539 $1.69 246,199,039 $6,121,720 -2.00% 1.40% 38.37%
33 SALT SALT SALT $391,498,389 $7.75 50,530,526 $14,947,900 -0.53% -1.30% 39.79%
34 DCR Decred DCR $360,711,699 $56.99 6,329,164 $4,364,090 -1.79% 8.34% 2.94%
35 ARK Ark ARK $355,390,855 $3.63 97,981,284 $8,364,620 0.05% -3.99% -13.94%
36 VERI Veritaseum VERI $338,294,885 $166.97 2,026,045 $1,348,330 -0.80% -8.92% 59.41%
37 VTC Vertcoin VTC $329,307,567 $7.85 41,966,100 $19,374,000 -0.24% -7.13% -1.74%
38 REP Augur REP $320,654,400 $29.15 11,000,000 $6,292,680 -3.24% 0.33% -19.97%
39 KMD Komodo KMD $310,391,092 $2.99 103,721,618 $6,284,770 -1.40% -5.48% 2.50%
40 DOGE Dogecoin DOGE $299,373,923 $0.002666 112,287,397,811 $6,524,560 0.87% 4.41% 17.91%
41 TRX TRON TRX $294,680,111 $0.004482 65,748,192,475 $19,147,900 1.00% 1.41% 108.44%
42 BNB Binance Coin BNB $252,660,955 $2.55 99,014,000 $21,667,600 1.49% 4.45% 12.78%
43 SC Siacoin SC $248,964,846 $0.007930 31,396,146,174 $5,561,900 0.71% -3.43% -6.89%
44 QASH QASH QASH $246,585,150 $0.704529 350,000,000 $4,849,150 -1.05% -3.42% -26.06%
45 GNT Golem GNT $246,196,776 $0.295543 833,032,000 $3,359,570 -1.32% -4.05% -9.75%
46 PIVX PIVX PIVX $243,904,949 $4.43 55,092,621 $2,545,980 0.28% -5.69% -17.50%
47 PAY TenX PAY $215,885,931 $2.06 104,661,310 $5,919,410 0.09% -0.46% -14.97%
48 DGD DigixDAO DGD $200,500,000 $100.25 2,000,000 $1,581,660 1.52% 1.45% -10.13%
49 MAID MaidSafeCoin MAID $199,591,906 $0.441036 452,552,412 $3,817,340 -2.23% -8.58% -20.54%
50 SNT Status SNT $193,129,299 $0.055649 3,470,483,788 $16,079,400 -1.30% -7.85% -27.26%
51 GBYTE Byteball Bytes GBYTE $191,925,171 $297.46 645,222 $450,090 0.75% 12.69% 17.38%
52 POWR Power Ledger POWR $190,451,317 $0.542454 351,092,105 $43,980,700 -0.09% -11.33% -25.81%
53 XUC Exchange Union XUC $187,443,964 $7.56 24,798,538 $1,283,790 0.07% 11.40% 4.14%
54 MANA Decentraland MANA $187,161,240 $0.082314 2,273,755,650 $59,849,900 9.01% 60.27% 361.30%
55 CNX Cryptonex CNX $185,745,495 $4.13 45,003,791 $171,452 -2.27% 11.87% 16.57%
56 WTC Walton WTC $183,864,579 $7.38 24,898,178 $13,862,600 -0.16% -10.08% -24.64%
57 BTCD BitcoinDark BTCD $182,026,006 $141.23 1,288,862 $79,528 -1.98% -5.33% 4.24%
58 FCT Factom FCT $177,987,312 $20.35 8,745,102 $7,318,720 -1.57% -2.43% -11.84%
59 SYS Syscoin SYS $176,679,425 $0.333703 529,451,114 $4,746,210 -1.36% 0.58% 0.09%
60 SAN Santiment Net… SAN $176,272,561 $2.91 60,522,560 $11,925,400 -0.36% 6.97% 18.28%
61 BAT Basic Attenti… BAT $173,148,000 $0.173148 1,000,000,000 $5,016,320 0.80% -7.37% -0.78%
62 KNC Kyber Network KNC $167,032,765 $1.25 134,132,697 $11,897,000 -1.21% -4.34% 5.86%
63 BTM Bytom BTM $163,734,417 $0.165891 987,000,000 $1,290,870 -1.58% 3.29% 34.15%
64 PURA Pura PURA $156,652,679 $0.910707 172,012,160 $1,274,890 -0.28% 19.38% 56.84%
65 RDN Raiden Networ… RDN $150,620,825 $3.00 50,148,936 $7,839,410 0.92% -9.63% -16.36%
66 GAS Gas GAS $150,320,024 $17.49 8,597,035 $1,753,670 -2.71% -3.98% -16.13%
67 XZC ZCoin XZC $144,463,907 $39.87 3,623,028 $5,271,760 -1.11% -6.47% 4.01%
68 ICN Iconomi ICN $138,850,450 $1.39 99,788,314 $1,529,820 -0.96% -6.30% -12.32%
69 AE Aeternity AE $138,618,286 $0.594876 233,020,472 $995,869 0.46% -6.05% -7.59%
70 MCO Monaco MCO $137,010,258 $12.72 10,768,876 $33,037,800 -1.14% 5.16% 86.64%
71 XRB RaiBlocks XRB $133,214,179 $0.999744 133,248,290 $3,986,060 -3.65% 40.22% 252.71%
72 VEN VeChain VEN $131,664,169 $0.475043 277,162,633 $7,331,190 -0.29% -6.66% 14.60%
73 DGB DigiByte DGB $130,887,844 $0.013734 9,530,136,208 $6,411,310 2.91% -6.06% -1.00%
74 GAME GameCredits GAME $126,276,141 $1.96 64,355,352 $5,022,160 0.13% -4.33% -6.77%
75 NXS Nexus NXS $125,396,905 $2.31 54,298,008 $4,963,570 0.66% 26.65% 52.26%
76 FUN FunFair FUN $122,446,934 $0.028812 4,249,873,622 $1,608,180 -3.16% -5.91% 2.58%
77 GNO Gnosis GNO $121,067,482 $109.60 1,104,590 $783,033 2.72% -4.82% -7.59%
78 XVG Verge XVG $116,456,962 $0.008106 14,366,583,397 $3,094,230 -1.55% -3.05% 14.56%
79 ZRX 0x ZRX $114,842,500 $0.229685 500,000,000 $2,632,760 -0.80% -4.50% 7.75%
80 BLOCK Blocknet BLOCK $111,307,543 $22.62 4,921,149 $86,177 -0.22% 3.09% -1.20%
81 BNT Bancor BNT $107,587,782 $2.64 40,772,871 $3,394,610 0.52% -5.33% 0.32%
82 CVC Civic CVC $102,674,291 $0.299604 342,700,000 $2,737,330 -1.09% -6.13% -14.02%
83 REQ Request Network REQ $101,573,907 $0.158526 640,739,733 $19,816,600 -2.72% 34.89% 107.03%
84 DRGN Dragonchain DRGN $100,695,122 $0.422340 238,421,940 $534,911 1.10% -9.48% 56.63%
85 NAV NAV Coin NAV $99,341,799 $1.60 62,146,887 $3,076,320 1.37% 2.97% 39.01%
86 GXS GXShares GXS $95,503,945 $2.36 40,510,000 $6,098,690 5.22% -0.09% -19.22%
87 MTL Metal MTL $95,344,594 $4.94 19,300,994 $7,440,730 -3.47% -9.39% -22.31%
88 ETHOS Ethos ETHOS $94,410,043 $1.26 75,166,633 $1,089,060 0.75% -9.18% -17.19%
89 EDG Edgeless EDG $94,207,189 $1.15 82,046,288 $3,315,650 1.10% 0.46% 7.13%
90 DATA Streamr DATAcoin DATA $90,408,931 $0.133513 677,154,514 $2,445,740 -1.12% -2.85% 30.56%
91 AION Aion AION $90,238,365 $2.20 41,064,476 $79,664 -4.81% -9.70% 40.79%
92 LINK ChainLink LINK $88,870,600 $0.253916 350,000,000 $2,684,460 -2.55% 7.51% 7.20%
93 STORJ Storj STORJ $88,745,039 $0.841874 105,413,683 $10,870,100 -0.74% -7.95% 3.77%
94 SKY Skycoin SKY $87,917,973 $14.04 6,262,633 $186,355 5.11% 0.09% 27.55%
95 RHOC RChain RHOC $87,689,868 $0.479276 182,963,195 $158,234 8.65% -18.63% 47.62%
96 MNX MinexCoin MNX $84,287,700 $28.10 3,000,000 $178,712 -0.54% -5.57% -53.25%
97 ETP Metaverse ETP ETP $84,126,295 $2.30 36,610,714 $3,323,880 0.03% -7.13% -18.77%
98 ACT Achain ACT $82,209,900 $0.274033 300,000,000 $489,733 -0.97% 2.12% 27.66%
99 R Revain R $80,517,036 $0.436525 184,450,000 $646,109 1.06% 11.36% 88.15%
100 SUB Substratum SUB $78,628,049 $0.347771 226,091,449 $3,561,870 -5.90% -5.60% 7.37%
101 JINN Jinn JINN $77,791,455 $1325.17 58,703 $9,276 0.44% 27.82% 49.02%
102 LKK Lykke LKK $76,765,702 $0.291093 263,715,381 $107,134 2.61% 2.63% 2.71%
103 PART Particl PART $76,447,615 $9.80 7,800,753 $363,591 0.63% 9.24% 7.81%
104 PPC Peercoin PPC $76,228,778 $3.11 24,501,643 $1,943,290 0.37% -0.48% -11.91%
105 BAY BitBay BAY $72,681,567 $0.072094 1,008,150,006 $4,470,200 -1.35% 5.28% 7.93%
106 SNGLS SingularDTV SNGLS $70,989,600 $0.118316 600,000,000 $1,837,150 -1.91% -3.36% -25.49%
107 GRS Groestlcoin GRS $69,555,162 $1.01 68,977,134 $5,903,000 -2.20% -6.02% 1.25%
108 QSP Quantstamp QSP $67,938,511 $0.110055 617,314,171 $12,187,400 2.38% -3.31% -17.67%
109 UBQ Ubiq UBQ $67,820,305 $1.76 38,636,563 $772,816 -0.57% 1.79% -7.04%
110 ZEN ZenCash ZEN $67,680,358 $27.56 2,455,648 $864,959 -1.21% -5.86% -11.20%
111 PEPECASH Pepe Cash PEPECASH $66,252,586 $0.094393 701,884,009 $239,160 -6.20% -3.87% 185.15%
112 ATM ATMChain ATM $65,911,960 $0.017599 3,745,253,092 $37,558 -10.33% -2.88% -7.52%
113 ADX AdEx ADX $64,779,591 $1.08 60,248,315 $5,281,840 -0.02% -8.70% -15.88%
114 FTC Feathercoin FTC $64,107,797 $0.347430 184,520,040 $2,380,090 3.30% 24.03% 16.10%
115 YOYOW YOYOW YOYOW $64,106,413 $0.303195 211,436,247 $14,191,500 2.07% 2.50% 140.20%
116 QRL Quantum Resis… QRL $62,253,880 $1.20 52,000,000 $478,278 -2.18% 8.31% 4.09%
117 ANT Aragon ANT $62,182,117 $1.91 32,491,949 $671,856 -1.77% -1.57% -9.68%
118 LRC Loopring LRC $61,509,828 $0.214941 286,170,756 $4,644,750 0.16% -3.34% -25.21%
119 POT PotCoin POT $61,252,770 $0.279783 218,929,563 $2,038,720 -0.48% 1.22% -35.34%
120 COB Cobinhood COB $61,219,361 $0.230814 265,232,444 $337,500 2.50% -0.46% 11.54%
121 RCN Ripio Credit … RCN $59,475,578 $0.122594 485,142,647 $6,396,810 -1.24% -6.34% -4.46%
122 MGO MobileGo MGO $59,386,096 $0.605802 98,028,887 $341,070 -1.29% 15.22% -2.51%
123 XAS Asch XAS $59,380,482 $0.652545 90,998,294 $861,846 3.39% 47.51% 31.90%
124 PPP PayPie PPP $57,653,310 $0.698828 82,500,000 $312,683 2.70% -1.72% -4.56%
125 XCP Counterparty XCP $57,557,159 $21.99 2,617,460 $884,658 3.69% -5.75% -11.99%
126 OTN Open Trading … OTN $56,530,053 $13.10 4,316,655 $191,248 -2.52% -11.52% -2.64%
127 FAIR FairCoin FAIR $56,273,222 $1.06 53,193,831 $26,469 -1.60% -2.78% -14.18%
128 INK Ink INK $54,939,680 $0.308217 178,250,000 $32,468,300 -4.03% -6.42% 42.60%
129 VIA Viacoin VIA $53,134,973 $2.32 22,920,097 $753,278 2.64% -3.63% 7.60%
130 AEON Aeon AEON $49,833,363 $3.40 14,651,140 $173,921 -2.09% -1.63% -17.36%
131 AGRS Agoras Tokens AGRS $49,474,740 $1.18 42,000,000 $7,934,530 -0.76% 25.37% 14.74%
132 MER Mercury MER $48,081,200 $0.480812 100,000,000 $2,502,260 -3.78% -10.26% -16.69%
133 SAFEX Safe Exchange… SAFEX $47,687,451 $0.022206 2,147,483,647 $7,330,810 15.92% 90.27% 41.21%
134 SNM SONM SNM $46,340,933 $0.128868 359,600,000 $2,065,230 0.46% -3.06% 0.92%
135 KIN Kin KIN $46,281,639 $0.000061 756,097,560,976 $51,440 -1.62% -7.90% -18.24%
136 TRST WeTrust TRST $46,153,273 $0.500863 92,147,500 $1,967,840 2.11% -3.34% 12.47%
137 WINGS Wings WINGS $46,005,483 $0.512834 89,708,333 $1,024,260 -0.16% -6.10% -13.31%
138 NEBL Neblio NEBL $45,610,200 $3.61 12,620,455 $363,807 0.54% 2.59% 22.41%
139 EDO Eidoo EDO $45,200,734 $2.15 20,986,407 $2,205,250 -0.40% -6.23% -1.01%
140 MLN Melon MLN $43,793,183 $73.06 599,400 $661,275 0.45% 1.96% -7.03%
141 TIX Blocktix TIX $42,830,400 $1.07 40,000,000 $14,055,700 -1.42% -5.70% 28.08%
142 EMC Emercoin EMC $42,480,331 $1.04 41,035,076 $189,420 2.44% -4.03% -4.18%
143 RLC iExec RLC RLC $41,909,497 $0.530025 79,070,793 $419,961 1.79% -1.05% -4.42%
144 RISE Rise RISE $41,478,075 $0.366611 113,139,200 $2,368,460 -0.52% 2.53% -2.29%
145 VOX Voxels VOX $41,288,100 $0.196610 210,000,000 $6,300,360 -0.83% -4.03% 47.01%
146 KCS KuCoin Shares KCS $41,253,439 $0.453120 91,043,076 $621,777 0.81% -5.31% 2.89%
147 DMD Diamond DMD $40,908,342 $16.04 2,551,063 $108,995 0.05% 5.96% 36.48%
148 TIPS FedoraCoin TIPS $40,285,229 $0.000091 443,168,182,458 $1,704 4.70% 39.03% 85.37%
149 NMC Namecoin NMC $40,261,908 $2.73 14,736,400 $283,146 -1.27% -1.54% 12.26%
150 RDD ReddCoin RDD $40,177,373 $0.001401 28,683,781,717 $1,088,160 -5.97% -2.43% 14.39%
151 ENG Enigma ENG $40,175,574 $0.536847 74,836,171 $2,775,840 -2.19% -7.12% -10.45%
152 AST AirSwap AST $38,275,950 $0.255173 150,000,000 $3,953,210 2.12% -3.11% 4.67%
153 ZSC Zeusshield ZSC $37,912,334 $0.032877 1,153,170,765 $1,600,220 0.43% -7.80% -5.06%
154 VEE BLOCKv VEE $37,200,780 $0.027574 1,349,120,359 $76,670 -4.37% 11.03% 53.31%
155 CLOAK CloakCoin CLOAK $36,777,760 $7.18 5,124,121 $573,796 0.57% -2.32% 4.03%
156 TAAS TaaS TAAS $36,483,086 $4.48 8,146,001 $592,772 -1.24% 1.65% 5.14%
157 SIB SIBCoin SIB $36,366,345 $2.28 15,977,060 $660,620 -3.92% 10.77% 16.97%
158 CDT CoinDash CDT $35,892,257 $0.064019 560,650,080 $2,075,330 -0.68% -1.17% 23.42%
159 RMC Russian Miner… RMC $35,254,306 $23393.70 1,507 $168,533 -0.38% 14.27% 36.45%
160 PLR Pillar PLR $34,996,340 $0.153908 227,384,800 $161,013 -6.09% -12.03% -11.21%
161 IOC I/O Coin IOC $34,862,018 $2.13 16,402,491 $124,763 0.51% -0.47% -36.27%
162 TNT Tierion TNT $34,776,720 $0.082309 422,513,667 $7,667,230 -0.89% -5.82% -0.58%
163 WGR Wagerr WGR $34,716,930 $0.189710 183,000,000 $236,642 -0.45% 17.64% 80.15%
164 CFI Cofound.it CFI $34,486,725 $0.106113 325,000,000 $964,273 -0.64% -3.34% -15.34%
165 BTX Bitcore BTX $34,152,235 $18.89 1,808,259 $1,608,740 -2.08% -2.61% -26.36%
166 ENJ Enjin Coin ENJ $33,991,308 $0.044951 756,192,535 $3,155,260 -1.83% 15.74% 73.72%
167 NLG Gulden NLG $33,159,613 $0.092694 357,731,645 $472,264 1.55% 5.75% 4.61%
168 XWC WhiteCoin XWC $33,132,933 $0.133306 248,547,949 $473,366 -6.27% 8.73% 6.68%
169 PAYX Paypex PAYX $33,116,627 $0.484301 68,380,258 $10,954 0.88% -2.30% 43.78%
170 DCT DECENT DCT $32,888,947 $0.641034 51,306,089 $388,684 1.99% -7.09% -27.95%
171 SMART SmartCash SMART $32,695,894 $0.075206 434,751,710 $64,297 -2.00% -0.02% 25.20%
172 MOD Modum MOD $32,171,893 $1.76 18,266,200 $968,065 -1.15% 1.39% -13.99%
173 PRE Presearch PRE $32,024,085 $0.206607 155,000,000 $37,377 -0.30% 13.64%
174 SLS SaluS SLS $31,037,582 $30.74 1,009,694 $127,122 0.01% 6.48% 71.06%
175 DIME Dimecoin DIME $30,983,700 $0.000057 539,093,526,704 $23,124 5.07% 766.64% 256.29%
176 BQ bitqy BQ $30,958,766 $0.011409 2,713,515,133 $5,990 5.14% 14.33% 28.99%
177 NMR Numeraire NMR $30,712,135 $23.68 1,296,779 $716,788 -0.41% -0.70% -12.71%
178 OK OKCash OK $30,507,602 $0.415523 73,419,768 $2,768,110 0.85% -3.82% -1.25%
179 TNB Time New Bank TNB $30,217,795 $0.026678 1,132,673,199 $591,419 0.46% -4.28% -23.50%
180 NLC2 NoLimitCoin NLC2 $29,949,362 $0.146359 204,629,452 $86,936 -0.67% -6.32% -20.74%
181 CRW Crown CRW $29,804,299 $1.82 16,348,143 $157,464 -0.71% 12.73% 24.17%
182 ION ION ION $29,798,272 $1.64 18,209,762 $117,412 -2.49% 0.81% 11.04%
183 1ST FirstBlood 1ST $29,599,945 $0.345962 85,558,371 $1,186,100 -4.02% -5.32% -16.48%
184 LBC LBRY Credits LBC $29,453,909 $0.260203 113,195,885 $746,236 -1.86% -5.88% -8.49%
185 CTR Centra CTR $29,172,884 $0.429013 68,000,000 $737,418 3.75% -3.45% -7.88%
186 AMB Ambrosus AMB $28,771,146 $0.198983 144,590,975 $339,536 -0.68% -1.82% -2.25%
187 CND Cindicator CND $28,694,538 $0.019844 1,445,976,590 $320,938 -0.28% -5.97% -7.65%
188 BURST Burst BURST $28,068,738 $0.015591 1,800,339,818 $2,101,710 -1.25% 23.97% 75.43%
189 GCR Global Curren… GCR $27,997,119 $0.270515 103,495,624 $2,369,120 -4.27% 32.58% 59.35%
190 DNT district0x DNT $27,686,460 $0.046144 600,000,000 $4,130,730 -3.01% 1.53% 0.30%
191 ZNY Bitzeny ZNY $27,013,356 $0.357251 75,614,500 $775,231 0.09% -7.37% 1108.43%
192 DPY Delphy DPY $26,959,812 $0.957153 28,166,669 $73,088 0.03% -11.21% 31.25%
193 GRC GridCoin GRC $26,729,905 $0.068483 390,312,753 $256,458 -0.22% -0.77% 16.53%
194 SBD Steem Dollars SBD $26,687,572 $7.32 3,645,798 $896,876 8.66% 21.66% 215.11%
195 MDA Moeda Loyalty… MDA $26,364,933 $1.34 19,628,888 $1,251,790 0.06% -7.39% -11.09%
196 CSNO BitDice CSNO $26,267,780 $0.375254 70,000,000 $32,493 3.64% 4.39% 26.74%
197 GRID Grid+ GRID $25,993,704 $0.662488 39,236,491 $34,045 0.27% -8.70% -20.54%
198 THC HempCoin THC $25,772,464 $0.112158 229,787,118 $13,611,300 -1.92% -24.07% 16.99%
199 DCN Dentacoin DCN $25,708,205 $0.000079 325,190,215,376 $23,110 0.63% -10.47% 6.45%
200 TRIG Triggers TRIG $25,505,538 $0.794427 32,105,578 $1,112,320 0.51% -3.32% -21.70%
201 GUP Matchpool GUP $25,346,700 $0.337956 75,000,000 $3,875,680 -4.41% 0.71% 38.65%
202 SHIFT Shift SHIFT $25,323,818 $2.20 11,491,395 $186,947 -2.16% 2.08% -6.94%
203 ICOS ICOS ICOS $25,019,750 $42.89 583,381 $98,239 7.89% 20.51% -6.31%
204 UKG Unikoin Gold UKG $24,963,675 $0.186589 133,789,637 $96,396 -1.47% 16.08% 2.76%
205 BBR Boolberry BBR $24,646,226 $2.30 10,720,038 $11,365 -0.27% 14.53% -12.69%
206 DNA EncrypGen DNA $24,432,643 $0.677607 36,057,247 $548,698 7.97% 180.19% 404.05%
207 OMNI Omni OMNI $24,302,367 $43.38 560,255 $172,202 2.75% -0.21% 18.10%
208 TX TransferCoin TX $24,244,932 $3.89 6,236,799 $1,239,030 -0.83% 10.31% 36.55%
209 GOLOS Golos GOLOS $24,149,194 $0.193940 124,518,891 $57,301 1.85% 6.70% 32.77%
210 BLK BlackCoin BLK $24,040,890 $0.314099 76,539,211 $492,735 -0.18% -8.83% -13.86%
211 XAUR Xaurum XAUR $24,012,196 $0.188912 127,107,839 $481,973 -0.73% -2.87% -8.03%
212 MUE MonetaryUnit MUE $23,863,776 $0.199617 119,547,816 $407,667 0.34% 2.13% 20.14%
213 LEO LEOcoin LEO $23,768,852 $0.251381 94,553,095 $41,793 -3.57% -0.54% -8.99%
214 POLL ClearPoll POLL $23,701,410 $3.39 6,999,991 $763,170 10.77% 90.06% 287.99%
215 PLBT Polybius PLBT $23,676,424 $6.20 3,820,954 $118,077 -0.83% 8.84% 35.18%
216 AVT Aventus AVT $23,605,080 $3.93 6,000,000 $2,646,790 1.08% -10.67% 34.91%
217 WCT Waves Communi… WCT $23,588,013 $2.37 9,973,579 $41,528 3.27% 19.34% 80.88%
218 FUEL Etherparty FUEL $22,776,729 $0.047050 484,096,253 $1,079,350 2.27% 8.95% -4.33%
219 AMP Synereo AMP $22,315,565 $0.271293 82,256,324 $621,545 0.96% -5.36% -2.00%
220 XEL Elastic XEL $22,187,104 $0.252899 87,731,088 $416,608 -0.24% -2.93% -14.43%
221 XPA XPlay XPA $22,072,300 $0.022072 1,000,000,000 $3,025 -5.06% -20.27%
222 HMQ Humaniq HMQ $22,067,089 $0.135495 162,862,753 $409,328 0.07% -6.23% 5.75%
223 RPX Red Pulse RPX $21,671,618 $0.039885 543,348,500 $748,032 -0.25% -6.28% 2.98%
224 LEND EthLend LEND $21,632,408 $0.023013 940,000,000 $668,570 1.30% 3.97% -11.97%
225 XBY XTRABYTES XBY $21,385,534 $0.049734 430,000,000 $298,650 -1.64% 21.25% 117.09%
226 POE Po.et POE $21,248,711 $0.009763 2,176,495,390 $518,703 10.91% 15.53% 22.75%
227 RBY Rubycoin RBY $21,005,454 $0.837825 25,071,410 $59,193 0.09% -1.88% -5.76%
228 SPANK SpankChain SPANK $20,538,270 $0.068451 300,043,386 $57,730 0.88% -1.62% 87.22%
229 STX Stox STX $20,523,420 $0.480676 42,696,994 $1,510,750 0.06% -4.85% -6.02%
230 IXT iXledger IXT $20,255,763 $0.566138 35,778,844 $182,272 2.12% 26.23% 24.90%
231 TKN TokenCard TKN $20,091,442 $0.849746 23,644,056 $544,682 -0.34% 5.94% -17.08%
232 DENT Dent DENT $20,035,467 $0.001888 10,614,760,961 $736,586 -15.76% 34.40% 162.01%
233 EVX Everex EVX $19,417,695 $1.18 16,500,000 $2,844,750 -0.31% 3.58% -13.84%
234 DLT Agrello DLT $19,410,590 $0.225760 85,978,873 $3,448,400 6.69% 18.31% -0.35%
235 XDN DigitalNote XDN $19,242,008 $0.002794 6,885,695,758 $6,885,410 0.42% -8.01% 5.18%
236 PRG Paragon PRG $18,880,728 $0.290756 64,936,676 $318,128 -1.98% 10.69% 9.24%
237 MTH Monetha MTH $18,777,900 $0.086589 216,863,420 $1,005,930 1.17% -1.18% 32.19%
238 CLAM Clams CLAM $18,730,247 $6.80 2,755,181 $247,752 -2.01% -5.80% -19.58%
239 ATB ATBCoin ATB $18,647,456 $0.471882 39,517,202 $3,008,360 -7.97% -17.96% -35.89%
240 BSD BitSend BSD $18,534,920 $1.06 17,450,050 $123,829 -0.13% -0.22% 5.53%
241 VIB Viberate VIB $18,428,729 $0.114488 160,966,468 $1,769,090 -2.00% -4.06% -19.33%
242 SLR SolarCoin SLR $18,282,426 $0.475812 38,423,633 $503,794 -0.58% -8.04% 1.68%
243 GVT Genesis Vision GVT $18,258,767 $4.90 3,726,781 $764,903 -2.94% -5.24% -27.19%
244 SNC SunContract SNC $18,257,832 $0.169506 107,712,011 $629,275 0.18% -8.15% -7.54%
245 XRL Rialto XRL $18,240,405 $0.214593 85,000,000 $39,417 -0.37% -5.96% -8.69%
246 HVN Hive HVN $17,964,300 $0.047905 375,000,000 $316,873 -2.04% -9.50% -18.23%
247 NET Nimiq NET $17,951,325 $1.71 10,500,000 $250,854 0.46% 4.78% 46.28%
248 TGT Target Coin TGT $17,918,159 $0.018813 952,429,892 $28,450 -7.96% -15.00% 1.55%
249 GAM Gambit GAM $17,763,838 $14.82 1,198,623 $34,274 -2.30% 4.32% 40.29%
250 DICE Etheroll DICE $17,610,971 $2.52 7,001,623 $14,165 1.26% -8.60% -16.63%
251 TCC The ChampCoin TCC $17,344,909 $0.105168 164,925,727 $132,038 -0.70% 7.46% 25.99%
252 ALIS ALIS ALIS $17,306,705 $0.449074 38,538,648 $90,882 -5.65% 0.90% 23.82%
253 DTB Databits DTB $17,008,013 $0.747677 22,747,809 $378,361 0.77% -10.07% 0.37%
254 UNO Unobtanium UNO $16,955,083 $85.67 197,903 $121,780 1.68% 4.65% 5.74%
255 OCT OracleChain OCT $16,810,140 $0.560338 30,000,000 $13,518 1.90% -1.17% -13.00%
256 BCO BridgeCoin BCO $16,770,105 $0.621115 27,000,000 $35,731 -0.41% 38.31% 32.79%
257 SPHR Sphere SPHR $16,766,324 $5.44 3,082,940 $321,169 -0.55% 3.61% 25.27%
258 CSC CasinoCoin CSC $16,747,395 $0.433857 38,601,187 $560 -0.27% 23.71% 105.71%
259 NVST NVO NVST $16,620,600 $1.11 15,000,000 $52,348 2.67% 115.62% 152.67%
260 BITCNY bitCNY BITCNY $16,604,125 $0.144395 114,991,000 $3,415,780 2.36% 1.60% -2.21%
261 RADS Radium RADS $16,429,777 $4.82 3,405,834 $297,654 -2.08% -6.52% -17.12%
262 NEOS NeosCoin NEOS $16,391,535 $4.55 3,605,182 $79,426 -0.56% 4.95% 12.62%
263 ADT adToken ADT $16,209,420 $0.027016 600,000,000 $144,178 -1.39% -6.04% 24.44%
264 PASC Pascal Coin PASC $16,102,738 $1.01 15,898,600 $529,324 2.46% 31.27% 27.55%
265 PPY Peerplays PPY $16,059,439 $4.20 3,825,215 $7,288 -0.55% 6.40% -26.27%
266 OBITS OBITS OBITS $16,045,145 $1.02 15,752,000 $77,007 -0.96% -7.38% -2.67%
267 SOAR Soarcoin SOAR $16,019,062 $0.022515 711,480,835 $17,720 -1.17% 9.51% -14.55%
268 VRC VeriCoin VRC $15,798,022 $0.517886 30,504,825 $216,739 -0.38% 6.22% -3.13%
269 BDL Bitdeal BDL $15,785,615 $0.089904 175,583,793 $178,698 0.53% -5.89% -41.25%
270 BCAP BCAP BCAP $15,534,200 $1.55 10,000,000 $6,449 0.88% -5.06% 1.96%
271 EXP Expanse EXP $15,181,388 $1.92 7,906,397 $496,820 -0.95% -3.74% -12.23%
272 MSP Mothership MSP $15,125,880 $0.108042 140,000,000 $316,053 2.31% -12.30% -12.94%
273 FLO FlorinCoin FLO $14,777,989 $0.105208 140,464,501 $257,045 2.21% -1.63% -0.09%
274 XVC Vcash XVC $14,653,570 $0.953809 15,363,212 $302,893 -0.65% 3.70% -11.76%
275 XNN Xenon XNN $14,588,430 $0.048628 300,000,000 $32,955 2.12% 0.72% 13.12%
276 NSR NuShares NSR $14,393,916 $0.005182 2,777,600,756 $28,243 -16.57% 15.42% 63.57%
277 PST Primas PST $14,310,400 $0.279500 51,200,000 $46,659 -1.55% -3.28% 17.03%
278 ONION DeepOnion ONION $14,243,531 $3.16 4,504,297 $121,799 0.67% 16.07% 44.99%
279 FLDC FoldingCoin FLDC $13,850,159 $0.025166 550,358,603 $827,356 1.21% 8.37% 67.37%
280 ART Maecenas ART $13,805,693 $0.457898 30,150,150 $20,749 0.99% 19.23% 3.02%
281 KICK KickCoin KICK $13,734,067 $0.042767 321,137,782 $320,428 -0.29% 6.59% 81.15%
282 XTO Tao XTO $13,699,153 $0.419428 32,661,512 $865 -8.70% 4.89% 63.39%
283 LMC LoMoCoin LMC $13,393,577 $0.060460 221,529,369 $663,049 0.03% -5.28% -31.00%
284 SWT Swarm City SWT $13,378,760 $1.70 7,885,955 $506,819 -0.74% -1.06% -8.78%
285 IFT InvestFeed IFT $13,373,148 $0.069877 191,381,257 $45,571 0.48% 19.14% 30.79%
286 ENRG Energycoin ENRG $13,112,781 $0.107964 121,455,121 $75,578 -1.82% -3.53% -5.14%
287 MYST Mysterium MYST $13,075,306 $0.672978 19,429,024 $1,273,830 0.34% 3.49% 7.03%
288 INCNT Incent INCNT $13,051,965 $0.283636 46,016,602 $78,235 -0.35% 11.83% 13.21%
289 HEAT HEAT HEAT $13,028,973 $0.423521 30,763,464 $17,935 -0.96% 5.47% 27.02%
290 RVT Rivetz RVT $13,012,060 $0.495802 26,244,468 $27,807 -1.08% -2.91% 14.84%
291 TOA ToaCoin TOA $12,911,823 $0.009700 1,331,155,614 $59,108 -1.43% 11.87% -16.52%
292 MCAP MCAP MCAP $12,573,209 $1.20 10,490,000 $383,452 -0.65% 10.19% 30.26%
293 NXC Nexium NXC $12,538,055 $0.188481 66,521,586 $405,607 -0.35% -5.99% -9.36%
294 LUN Lunyr LUN $12,344,641 $5.37 2,297,853 $135,697 1.07% -2.33% -3.72%
295 PTOY Patientory PTOY $12,271,140 $0.175302 70,000,000 $474,199 -0.21% -4.39% -6.93%
296 BMC Blackmoon Crypto BMC $12,224,666 $0.406821 30,049,251 $1,202,000 -1.04% -3.79% -8.86%
297 TIME Chronobank TIME $12,177,654 $17.15 710,113 $711,425 -0.67% 8.08% -8.36%
298 AIR AirToken AIR $11,936,925 $0.011369 1,050,000,000 $71,179 4.59% 4.20% 4.99%
299 BTM Bitmark BTM $11,801,342 $1.61 7,341,380 $974,539 2.93% 7.43% 180.11%
300 BITB BitBean BITB $11,603,151 $0.005139 2,257,910,000 $248,047 -1.50% -1.92% 19.04%
301 DRT DomRaider DRT $11,597,304 $0.019607 591,500,000 $3,000 0.88% 1.47% -31.75%
302 BTDX Bitcloud BTDX $11,562,079 $0.722473 16,003,476 $23,012 -12.58% -3.42% -6.18%
303 MTNC Masternodecoin MTNC $11,530,633 $0.233792 49,320,051 $4,154 -0.51% -4.05% -6.24%
304 PING CryptoPing PING $11,498,345 $1.16 9,952,089 $15,870 4.17% 186.51% 360.98%
305 ODN Obsidian ODN $11,288,925 $0.451557 25,000,000 $129,842 -0.72% -6.30% -35.36%
306 NVC Novacoin NVC $11,267,518 $5.86 1,922,689 $217,192 0.88% 0.41% -10.67%
307 DBET DecentBet DBET $11,115,886 $0.163204 68,110,375 $29,015 0.47% 40.97% 12.59%
308 CAT BlockCAT CAT $11,043,494 $1.50 7,360,121 $90,140 -1.50% 21.35% 39.11%
309 EBTC eBitcoin EBTC $10,938,639 $0.578852 18,897,126 $603,553 6.57% 12.41% 257.54%
310 CAG Change CAG $10,907,264 $0.293918 37,109,887 $182,174 0.38% 13.05% 6.34%
311 CURE Curecoin CURE $10,897,665 $0.457621 23,813,735 $84,550 -1.82% 2.04% 16.08%
312 HST Decision Token HST $10,751,741 $0.344797 31,182,814 $193,825 -3.93% 0.36% 20.37%
313 SEQ Sequence SEQ $10,731,775 $0.237365 45,212,119 $37,101 -0.53% 4.60% 24.18%
314 EMV Ethereum Movi… EMV $10,357,734 $1.58 6,566,666 $1,392 751.43% 501.84% 4.05%
315 DBIX DubaiCoin DBIX $10,296,532 $6.24 1,650,170 $145,275 -1.85% 8.01% -24.12%
316 BITUSD bitUSD BITUSD $10,179,879 $0.998556 10,194,600 $1,107,780 1.66% 0.71% -3.10%
317 CREDO Credo CREDO $10,049,546 $0.018276 549,891,703 $1,556 0.88% -19.01% -5.70%
318 PZM PRIZM PZM $9,775,882 $0.838610 11,657,244 $9,553 0.05% 6.41% 2.48%
319 OAX OAX OAX $9,762,536 $0.390357 25,009,250 $2,090,970 0.96% -2.74% -5.14%
320 ETT EncryptoTel [… ETT $9,668,234 $0.155610 62,131,190 $2,001 4.22% -10.46% 9.81%
321 PINK PinkCoin PINK $9,514,222 $0.025634 371,163,600 $320,548 0.39% -7.36% -18.88%
322 AUR Auroracoin AUR $9,407,761 $1.09 8,658,139 $72,451 -0.39% 6.09% 27.52%
323 QAU Quantum QAU $9,157,382 $0.118268 77,429,074 $5,848 0.35% 1.57% -14.56%
324 COSS COSS COSS $9,020,191 $0.108677 83,000,000 $210,268 1.83% 0.48% 25.62%
325 PLU Pluton PLU $8,975,655 $10.56 850,000 $5,444 -0.32% 12.49% 36.40%
326 ONX Onix ONX $8,925,156 $0.325346 27,432,814 $75,834 3.97% 2.25% -33.50%
327 BCY Bitcrystals BCY $8,834,963 $0.380940 23,192,531 $83,474 -0.35% -3.00% 3.47%
328 BLUE BLUE BLUE $8,757,830 $0.261352 33,509,711 $32,205 2.79% 21.01% 11.49%
329 XBC Bitcoin Plus XBC $8,745,489 $84.45 103,557 $51,402 -0.93% 0.83% -6.07%
330 BCPT BlockMason Cr… BCPT $8,643,365 $0.191368 45,166,200 $138,883 5.31% -2.60% -23.37%
331 BLU BlueCoin BLU $8,601,118 $0.014967 574,683,675 $41,617 0.43% 95.75% 134.19%
332 DYN Dynamic DYN $8,591,215 $4.56 1,883,353 $284,266 -0.88% 4.93% 30.81%
333 MOON Mooncoin MOON $8,579,282 $0.000038 223,000,683,801 $6,807 0.02% 1.80% -19.78%
334 XST Stealthcoin XST $8,529,387 $0.309262 27,579,811 $72,207 -0.31% -7.06% -7.73%
335 DOVU Dovu DOVU $8,447,812 $0.132491 63,761,400 $8,707 0.79% 4.43% 15.08%
336 IOP Internet of P… IOP $8,332,426 $4.59 1,816,107 $2,531,060 0.40% -9.33% -21.03%
337 BET DAO.Casino BET $8,318,930 $0.049733 167,270,821 $22,986 0.49% -4.30% 5.80%
338 EDR E-Dinar Coin EDR $8,282,404 $0.009346 886,211,988 $687,304 0.63% 4.77% 14.02%
339 PTC Pesetacoin PTC $8,075,832 $0.061265 131,817,604 $70,094 1.66% 3.43% -1.26%
340 POSW PoSW Coin POSW $8,058,922 $0.182742 44,100,000 $35,728 -1.45% 5.11% 25.46%
341 MUSIC Musicoin MUSIC $7,980,041 $0.016185 493,042,486 $240,505 -1.45% -7.47% -15.35%
342 SXC Sexcoin SXC $7,967,346 $0.063530 125,409,982 $67,149 2.68% 26.37% -0.88%
343 VIBE VIBE VIBE $7,906,789 $0.041952 188,471,369 $26,662 4.42% 9.21% -12.27%
344 RIC Riecoin RIC $7,901,521 $0.199147 39,676,825 $842,300 -0.17% -3.12% 20.69%
345 KORE Kore KORE $7,770,533 $3.84 2,022,465 $314,952 1.06% -3.18% -19.83%
346 ECC ECC ECC $7,767,175 $0.000311 25,000,000,000 $8,836 -14.36% 8.46% 34.35%
347 PBT Primalbase Token PBT $7,651,940 $7651.94 1,000 $525,678 -1.27% 43.53% 94.45%
348 XMY Myriad XMY $7,628,715 $0.004967 1,535,985,000 $55,774 0.52% 1.09% 12.38%
349 SYNX Syndicate SYNX $7,545,639 $0.455112 16,579,740 $293,688 -1.62% 2.97% 21.17%
350 [email protected] Bankcoin [email protected] $7,315,851 $0.710844 10,291,781 $1,958 1.96% 4.46% 12.41%
351 NTRN Neutron NTRN $7,257,483 $0.222537 32,612,480 $17,768 -2.03% -11.06% 14.92%
352 PUT PutinCoin PUT $7,154,431 $0.022627 316,191,398 $2,829 1.68% 6.41% 5.89%
353 TZC TrezarCoin TZC $7,103,354 $0.086825 81,812,500 $18,975 5.67% 15.40% 4.66%
354 CVCOIN CVCoin CVCOIN $7,036,735 $0.715331 9,837,033 $558 0.69% -11.10% -29.24%
355 ABY ArtByte ABY $7,029,877 $0.008870 792,537,250 $166,788 -1.01% 14.48% 22.43%
356 LA LAToken LA $7,027,817 $0.174288 40,323,010 $51,489 -2.53% -8.16% 7.90%
357 ASTRO Astro ASTRO $6,964,650 $2.10 3,313,833 $13,977 0.70% -6.38% 6.03%
358 PIX Lampix PIX $6,949,813 $0.061328 113,322,017 $51,201 2.09% -13.19% 0.95%
359 UNIT Universal Cur… UNIT $6,861,011 $0.565400 12,134,791 $2,091,500 -4.60% 231.79% 206.28%
360 APX APX APX $6,798,742 $9.67 703,179 $27,830 0.98% 3.02% -11.65%
361 QWARK Qwark QWARK $6,552,170 $0.154435 42,426,714 $121,763 -0.91% -8.18% -9.88%
362 AC AsiaCoin AC $6,547,321 $0.005576 1,174,203,017 $1,564 2.96% -31.35% 203.98%
363 VOISE Voise VOISE $6,500,916 $0.010110 643,012,000 $523,790 -1.28% 22.67% 11.36%
364 XSPEC Spectrecoin XSPEC $6,410,612 $0.308421 20,785,264 $42,938 1.77% -4.25% -33.84%
365 EGC EverGreenCoin EGC $6,381,183 $0.479021 13,321,301 $317,711 0.18% -1.19% 61.20%
366 ZRC ZrCoin ZRC $6,379,306 $1.75 3,640,512 $25,279 -2.13% 2.63% -8.73%
367 COVAL Circuits of V… COVAL $6,369,090 $0.006369 1,000,000,000 $182,779 -1.98% -1.29% 20.31%
368 DOPE DopeCoin DOPE $6,320,273 $0.056896 111,085,648 $1,435,570 -1.25% -4.99% -13.74%
369 HTML5 HTMLCOIN HTML5 $6,316,135 $0.000155 40,659,020,000 $11,600 -14.76% -16.33% -10.55%
370 EAC EarthCoin EAC $6,284,852 $0.000545 11,537,235,941 $12,201 -20.93% -26.10% 5.74%
371 MEME Memetic MEME $6,156,989 $0.374085 16,458,796 $401,014 1.61% -1.85% -33.77%
372 EXCL ExclusiveCoin EXCL $6,110,995 $1.40 4,365,059 $1,379,950 0.66% 0.24% -4.26%
373 PHR Phore PHR $6,054,205 $0.621667 9,738,663 $99,960 -1.00% 10.90% 61.92%
374 XPM Primecoin XPM $6,043,452 $0.279304 21,637,541 $127,631 1.21% 11.17% 5.52%
375 TRC Terracoin TRC $5,943,715 $0.272322 21,826,055 $2,599 2.96% 23.63% 44.52%
376 SWIFT Bitswift SWIFT $5,930,570 $1.46 4,069,197 $65,252 0.53% 3.68% 2.00%
377 ELIX Elixir ELIX $5,897,375 $0.226016 26,092,731 $105,376 -2.88% 0.60% 7.19%
378 SNRG Synergy SNRG $5,871,768 $1.80 3,255,023 $38,318 -7.54% -0.67% 2.08%
379 TRUST TrustPlus TRUST $5,781,972 $0.180199 32,086,595 $127,047 -0.14% 2.34% 12.42%
380 BIS Bismuth BIS $5,774,747 $0.961088 6,008,552 $102,083 -2.17% -4.83% -2.09%
381 GCC TheGCCcoin GCC $5,742,092 $0.011522 498,337,345 $1,770 0.85% 0.48% -6.37%
382 GLD GoldCoin GLD $5,608,458 $0.137866 40,680,500 $78,195 1.32% -1.69% -8.41%
383 BRX Breakout Stake BRX $5,501,690 $0.877731 6,268,082 $58,599 0.16% 4.79% 11.39%
384 DRP DCORP DRP $5,453,051 $0.673715 8,094,002 $18,996 4.73% 5.85% -16.74%
385 CRB Creditbit CRB $5,430,067 $0.328937 16,507,925 $199,429 -3.32% -4.28% -4.42%
386 TFL TrueFlip TFL $5,423,178 $0.868088 6,247,267 $10,675 -6.43% 9.47% 63.71%
387 PIRL Pirl PIRL $5,413,469 $1.02 5,298,492 $136,574 0.05% 2.03% 19.69%
388 ERC EuropeCoin ERC $5,270,831 $0.529256 9,958,945 $57,882 -3.81% -5.13% -11.31%
389 PDC Project Decorum PDC $5,242,850 $0.104857 50,000,000 $77,327 -0.93% 2.89% -9.89%
390 2GIVE 2GIVE 2GIVE $5,228,630 $0.010084 518,533,248 $26,584 -0.22% 3.25% -8.07%
391 BELA Bela BELA $5,199,702 $0.133490 38,952,000 $101,316 4.13% -1.30% 9.14%
392 CHC ChainCoin CHC $5,183,369 $0.365342 14,187,716 $87,332 6.11% -11.85% 10.21%
393 SSS Sharechain SSS $5,173,089 $0.003166 1,633,760,178 $62,063 6.26% 3.73% 3.29%
394 KRB Karbowanec KRB $5,062,803 $1.03 4,913,005 $93,872 -10.16% 4.35% -22.81%
395 DIVX Divi DIVX $5,051,790 $0.982264 5,143,007 $10,591 -4.42% -16.54% -20.22%
396 VSL vSlice VSL $5,028,876 $0.150608 33,390,496 $985 -8.37% -16.24% 35.67%
397 SUPER SuperCoin SUPER $4,992,779 $0.105285 47,421,557 $48,345 -4.03% -12.83% -22.11%
398 OCL Oceanlab OCL $4,969,967 $0.106881 46,500,000 $12,621 1.65% 18.02% 31.40%
399 FLIXX Flixxo FLIXX $4,934,918 $0.071534 68,986,645 $51,683 -0.84% 19.69% -22.02%
400 GBX GoByte GBX $4,933,945 $23.13 213,297 $294,371 2.20% -7.14% 10.40%
401 LIFE LIFE LIFE $4,910,026 $0.000749 6,551,339,578 $8,376 -6.86% 60.21% 104.76%
402 PRO Propy PRO $4,909,523 $0.349253 14,057,212 $75,478 -0.73% -1.96% 5.59%
403 CANN CannabisCoin CANN $4,884,934 $0.063251 77,231,176 $572,568 -3.34% -1.57% -16.80%
404 BLITZ Blitzcash BLITZ $4,818,101 $1.17 4,110,762 $132,929 3.60% -0.67% 7.88%
405 CTX CarTaxi Token CTX $4,683,415 $0.077291 60,594,811 $18,613 5.77% 55.12% 134.78%
406 VTR vTorrent VTR $4,670,929 $0.431855 10,815,966 $181,933 -0.50% 6.23% 51.15%
407 DAR Darcrus DAR $4,653,210 $0.342138 13,600,388 $14,598 2.47% -4.47% 1.75%
408 BRK Breakout BRK $4,650,560 $0.256341 18,142,083 $40,284 0.17% 3.26% 8.77%
409 MYB MyBit Token MYB $4,615,082 $1.76 2,616,334 $5,794 11.71% 3.62% -1.53%
410 ATMS Atmos ATMS $4,597,277 $0.045826 100,319,621 $4,045 -0.56% 7.33% 36.56%
411 PKB ParkByte PKB $4,523,238 $0.949457 4,764,026 $521,751 1.07% 5.14% -5.60%
412 MXT MarteXcoin MXT $4,222,050 $1.50 2,818,609 $2,983 -0.68% -4.28% 31.27%
413 RUP Rupee RUP $4,181,032 $0.186257 22,447,650 $49,410 0.83% -13.10% -18.90%
414 CREA Creativecoin CREA $4,169,087 $0.322994 12,907,630 $21,527 -0.22% 10.37% 26.86%
415 GMT Mercury Protocol GMT $4,165,479 $0.024676 168,809,625 $4,470 0.88% -3.26% -5.21%
416 GEO GeoCoin GEO $4,141,716 $1.24 3,333,668 $33,336 -1.02% 8.11% 13.21%
417 IFLT InflationCoin IFLT $4,123,724 $0.000121 34,048,004,697 $5,156 -1.34% 291.48% 390.99%
418 LUX LUXCoin LUX $4,073,617 $7.13 571,183 $256,907 2.52% -0.92% 66.88%
419 STA Starta STA $4,053,256 $0.799630 5,068,914 $4,676 29.41% 42.81% 60.86%
420 IND Indorse Token IND $3,999,584 $0.085997 46,508,192 $306,096 0.12% 2.08% -8.09%
421 DOT Dotcoin DOT $3,987,713 $0.014753 270,305,750 $83,956 0.67% 14.80% 30.77%
422 MINT Mintcoin MINT $3,985,549 $0.000160 24,947,260,808 $1,969 -27.69% -19.96% -11.66%
423 NYC NewYorkCoin NYC $3,949,887 $0.000031 129,032,781,759 $10,303 1.54% -39.97% -30.29%
424 INXT Internxt INXT $3,915,649 $6.22 629,610 $7,504 11.00% 25.48% 102.97%
425 XSH SHIELD XSH $3,852,860 $0.008232 468,056,102 $21,021 -1.38% 12.59% 3.70%
426 INN Innova INN $3,827,352 $4.03 950,050 $105,146 1.22% 7.72% -4.51%
427 BTCRED Bitcoin Red BTCRED $3,826,642 $0.265793 14,397,076 $311,638 1.47% 2.85% 48.61%
428 HGT HelloGold HGT $3,793,565 $0.014422 263,034,654 $30,924 -1.71% -24.78% 120.57%
429 START Startcoin START $3,772,385 $0.083682 45,079,785 $165,787 -0.67% 2.91% 27.46%
430 KLN Kolion KLN $3,760,866 $6.27 600,000 $887,093 1.99% 8.39% 31.31%
431 GB GoldBlocks GB $3,741,393 $0.245099 15,264,825 $34,696 2.53% 19.15% -4.27%
432 HUC HunterCoin HUC $3,720,194 $0.182218 20,416,170 $82,600 1.90% -4.88% 8.68%
433 EFL e-Gulden EFL $3,716,030 $0.232652 15,972,482 $25,678 -2.02% -1.71% 14.50%
434 HUSH Hush HUSH $3,702,457 $1.65 2,242,500 $29,120 -0.97% 5.08% -2.86%
435 ARN Aeron ARN $3,701,414 $0.313588 11,803,431 $2,134,210 0.38% -14.96% -17.14%
436 CNT Centurion CNT $3,622,084 $0.049028 73,877,869 $6,321 2.19% -2.03% -32.72%
437 TKS Tokes TKS $3,535,945 $3.12 1,133,007 $304,912 -1.53% 0.73% -15.17%
438 SCL Social SCL $3,535,082 $0.211504 16,714,020 $860 0.22% 25.90% 31.49%
439 AHT Bowhead AHT $3,530,920 $0.441365 8,000,000 $2,320 -0.89% 274.31% 183.52%
440 BWK Bulwark BWK $3,504,567 $6.49 539,730 $875,855 9.87% 126.83%
441 ZEPH Zephyr ZEPH $3,472,488 $0.027561 125,990,535 $27,651 17.20% -8.24% 5.91%
442 PROC ProCurrency PROC $3,363,798 $0.035031 96,024,019 $2,223 -1.47% 9.64% -10.23%
443 ZCL ZClassic ZCL $3,346,990 $1.85 1,809,800 $189,111 -0.82% 5.03% -14.76%
444 SPR SpreadCoin SPR $3,312,916 $0.358928 9,230,028 $61,190 -3.44% -1.69% 20.69%
445 ATL ATLANT ATL $3,278,008 $0.247864 13,225,026 $4,572 0.02% 2.60% 7.08%
446 NIO Autonio NIO $3,261,383 $0.049544 65,828,135 $44,844 2.68% 0.27% -40.60%
447 BUZZ BuzzCoin BUZZ $3,250,883 $0.000466 6,975,679,269 $42,450 46.47% 3.27% -24.44%
448 REAL REAL REAL $3,171,766 $0.315416 10,055,817 $20,290 -2.80% -4.01% -9.37%
449 XMG Magi XMG $3,112,637 $0.407160 7,644,751 $86,544 1.69% -4.50% 19.12%
450 HDG Hedge HDG $3,058,586 $0.824489 3,709,674 $8,218 2.72% -9.32% -17.86%
451 VIVO VIVO VIVO $3,039,189 $3.69 822,868 $30,373 -1.64% 9.60% 35.05%
452 PBL Publica PBL $3,037,808 $0.163473 18,582,933 $161,294 7.95% 16.25% -7.61%
453 CHIPS CHIPS CHIPS $3,010,026 $0.151460 19,873,409 $4,939 -0.55% 23.81% 7.18%
454 IXC Ixcoin IXC $2,972,190 $0.141539 20,999,088 $1,571 -0.84% 8.92% -16.77%
455 ZENI Zennies ZENI $2,958,082 $0.002956 1,000,812,836 $14,870 -0.55% 6.08% 66.39%
456 XP XP XP $2,939,294 $0.000017 176,509,775,741 $45,132 7.04% 21.85% 26.85%
457 QRK Quark QRK $2,935,973 $0.011592 253,277,978 $4,162 -0.27% 1.13% -10.54%
458 VRM VeriumReserve VRM $2,921,502 $2.08 1,402,613 $70,710 -0.72% -5.36% -19.09%
459 ALT Altcoin ALT $2,866,342 $23.46 122,175 $3,709 8.87% 10.14% 29.82%
460 CRAVE Crave CRAVE $2,844,258 $1.96 1,452,397 $1,541 -0.22% 13.21% 13.96%
461 ZOI Zoin ZOI $2,779,058 $0.176305 15,762,788 $11,378 -5.72% 10.01% 36.66%
462 UFO UFO Coin UFO $2,720,784 $0.000777 3,502,923,762 $1,718 24.72% 16.29% 120.82%
463 ADC AudioCoin ADC $2,624,554 $0.003138 836,492,683 $578 -0.50% -0.70% -3.63%
464 UNY Unity Ingot UNY $2,584,388 $0.012794 202,000,000 $21,629 5.67% 61.55% 67.78%
465 RUSTBITS Rustbits RUSTBITS $2,581,574 $0.073131 35,300,866 $5,501 2.67% -5.13% -12.28%
466 FLIK FLiK FLIK $2,560,752 $0.042591 60,123,682 $3,340 -0.02% 2.37% -11.12%
467 FYP FlypMe FYP $2,460,455 $0.139492 17,638,681 $5,836 -2.14% 24.40% 58.81%
468 BASH LuckChain BASH $2,423,365 $0.003385 715,868,299 $7,591 -0.63% -12.93% 10.79%
469 FST Fastcoin FST $2,422,728 $0.015440 156,913,424 $9,798 23.18% 38.70% 69.96%
470 PAC Paccoin PAC $2,422,466 $7.5e-07 3,230,355,608,630 $7,492 -5.71% -6.30% -18.07%
471 SMART SmartBillions SMART $2,406,150 $0.384334 6,260,570 $3,626 0.88% -5.04% -11.13%
472 MEC Megacoin MEC $2,386,950 $0.065584 36,395,587 $5,265 -0.28% -1.71% 10.38%
473 XCN Cryptonite XCN $2,322,895 $0.006207 374,262,103 $33,521 0.97% 4.34% 3.73%
474 NOTE DNotes NOTE $2,267,221 $0.017473 129,754,949 $5,414 -0.64% -16.48% 17.39%
475 WDC WorldCoin WDC $2,245,541 $0.019096 117,592,214 $4,525 -1.92% 25.32% 21.46%
476 BTCZ BitcoinZ BTCZ $2,217,049 $0.003372 657,462,593 $21,973 -7.84% 30.98% 19.84%
477 FCN Fantomcoin FCN $2,211,689 $0.357290 6,190,179 $2,552 3.97% 5.95% 4.10%
478 FYN FundYourselfNow FYN $2,156,646 $2.54 850,000 $12,800 0.74% -15.70% 25.08%
479 EQT EquiTrader EQT $2,131,024 $0.215970 9,867,224 $1,305 -0.22% -6.43% 2.19%
480 PRIX Privatix PRIX $2,091,820 $1.77 1,182,668 $21,376 7.93% 1.45% 34.61%
481 GCN GCoin GCN $2,068,213 $0.000014 148,130,510,000 $10,344 -3.41% 16.28% 93.30%
482 TRCT Tracto TRCT $2,054,011 $0.459261 4,472,426 $8,966 -0.30% -18.14% -9.46%
483 EBST eBoost EBST $2,002,068 $0.166839 12,000,000 $160,199 0.76% 3.18% 24.20%
484 DFT DraftCoin DFT $1,988,623 $0.891102 2,231,645 $1,613 -1.84% -5.47% -13.83%
485 ESP Espers ESP $1,983,131 $0.000095 20,812,928,384 $838 0.01% -24.30% -0.90%
486 YOC Yocoin YOC $1,975,018 $0.018120 108,997,200 $48,240 -48.19% -43.18% -27.34%
487 RKC Royal Kingdom… RKC $1,966,610 $0.728374 2,700,000 $688 -0.36% 5.55% -13.73%
488 ELE Elementrem ELE $1,963,662 $0.076118 25,797,496 $3,920 -0.27% 4.09% 35.62%
489 SIFT Smart Investm… SIFT $1,948,773 $2.70 722,935 $746 0.88% -21.62% -24.05%
490 CDN Canada eCoin CDN $1,946,109 $0.019977 97,415,544 $1,997 8.80% -6.90% 56.54%
491 SUMO Sumokoin SUMO $1,945,735 $0.779648 2,495,658 $18,603 1.15% -6.90% -17.53%
492 REX REX REX $1,931,011 $0.222961 8,660,756 $2,941 0.88% 22.59% 34.04%
493 ANC Anoncoin ANC $1,830,732 $0.867515 2,110,317 $505 -13.08% -27.11% 73.26%
494 42 42-coin 42 $1,764,835 $42019.90 41.999973 $7,075 0.53% -24.30% 66.55%
495 LNK Link Platform LNK $1,734,643 $36.52 47,503 $1,237 0.85% 15.45% 14.59%
496 1337 1337 1337 $1,715,812 $0.000072 23,734,963,091 $10,604 15.10% -19.41% 11.55%
497 HBT Hubii Network HBT $1,705,494 $0.130213 13,097,723 $6,357 0.88% -3.01% -8.82%
498 ELLA Ellaism ELLA $1,703,745 $0.607751 2,803,360 $26,468 -3.33% 6.21% -26.82%
499 MBRS Embers MBRS $1,683,805 $0.033676 50,000,000 $2,110 3.15% -10.03% -12.75%
500 WTT Giga Watt Token WTT $1,670,580 $1.86 900,000 $39,532 0.73% 7.30% 13.11%
501 KOBO Kobocoin KOBO $1,657,448 $0.067102 24,700,248 $5,248 -3.54% 17.53% 114.93%
502 LGD Legends Room LGD $1,651,702 $0.825851 2,000,000 $44,695 -3.59% -2.35% -15.24%
503 BTA Bata BTA $1,631,288 $0.327229 4,985,157 $9,658 -3.72% 2.86% 51.57%
504 RAIN Condensate RAIN $1,602,090 $0.018391 87,112,707 $4,856 -0.55% 14.67% 49.48%
505 CNO Coin(O) CNO $1,599,664 $0.015211 105,167,728 $769 -0.26% 1.53% 36.65%
506 ERC20 ERC20 ERC20 $1,575,245 $0.001000 1,574,741,156 $40,537 1.97% -5.34% 106.35%
507 SHORTY Shorty SHORTY $1,568,970 $0.015690 100,000,000 $2,157 -0.22% 3.62% 32.85%
508 HOLD Interstellar … HOLD $1,551,359 $0.023290 66,610,820 $13,261 5.37% 16.52% -22.69%
509 VISIO Visio VISIO $1,539,168 $0.030265 50,856,869 $6,023 -3.16% 0.80% -22.27%
510 ZER Zero ZER $1,538,272 $0.772349 1,991,680 $19,614 -1.12% 23.05% 79.94%
511 ADL Adelphoi ADL $1,533,548 $0.065335 23,472,224 $611 -1.10% -52.83% -45.47%
512 ARC ArcticCoin ARC $1,520,764 $0.061854 24,586,153 $23,505 -0.29% 3.27% 5.66%
513 SKIN SkinCoin SKIN $1,504,419 $0.017060 88,183,483 $36,576 -0.12% 0.73% 14.48%
514 ZET Zetacoin ZET $1,502,588 $0.008987 167,191,777 $4,827 -2.68% 6.12% 18.47%
515 XFT Footy Cash XFT $1,501,843 $0.329794 4,553,883 $5,160 2.81% 61.54% 68.12%
516 LINX Linx LINX $1,492,738 $0.116794 12,780,950 $19,544 0.11% 6.62% -4.72%
517 ADZ Adzcoin ADZ $1,457,993 $0.033409 43,641,367 $5,953 1.49% 44.69% 16.89%
518 BYC Bytecent BYC $1,439,304 $0.757144 1,900,965 $85,099 0.67% 0.92% -4.39%
519 MBI Monster Byte MBI $1,437,318 $0.085439 16,822,736 $592 -0.55% -16.82% 29.71%
520 DNR Denarius DNR $1,432,891 $0.726542 1,972,207 $7,464 9.55% 13.15% -14.22%
521 MRT Miners' Rewar… MRT $1,420,330 $0.142033 10,000,000 $9,454 1.67% 13.56% 22.30%
522 XGOX XGOX XGOX $1,414,908 $0.002170 652,133,400 $6,658 -3.64% -13.78% -22.92%
523 SIGT Signatum SIGT $1,407,220 $0.013033 107,972,766 $8,743 -4.29% -1.34% 1.23%
524 CCRB CryptoCarbon CCRB $1,397,003 $0.392184 3,562,111 $12,577 0.90% 10.86% 55.31%
525 XLR Solaris XLR $1,393,839 $1.71 815,692 $11,639 -0.62% 8.63% 32.42%
526 LINDA Linda LINDA $1,389,764 $0.000231 6,003,429,666 $7,645 30.72% 21.91% 3.35%
527 XHI HiCoin XHI $1,385,268 $0.007301 189,729,990 $163,403 -2.62% -7.00% -15.57%
528 MAX MaxCoin MAX $1,377,780 $0.022525 61,167,229 $1,787 78.52% 87.98% 52.70%
529 BTB BitBar BTB $1,361,629 $38.45 35,412 $1,348 23.03% 23.76% 56.28%
530 GRWI Growers Inter… GRWI $1,324,324 $1.16 1,142,210 $8,640 2.11% 16.98% 7.26%
531 ALQO ALQO ALQO $1,323,891 $0.121005 10,940,794 $62,094 5.63% 9.31% 22.93%
532 UNB UnbreakableCoin UNB $1,295,258 $0.568557 2,278,150 $2,427,340 -5.74% 5.56% 60.06%
533 RNS Renos RNS $1,278,585 $0.038331 33,356,077 $5,497 -11.55% 16.39% 36.29%
534 PND Pandacoin PND $1,278,353 $0.000039 32,514,916,898 $1,432 8.24% -60.86% 38.26%
535 ZEIT Zeitcoin ZEIT $1,277,150 $0.000035 36,971,159,157 $1,209 0.49% 24.48% -5.57%
536 ITNS IntenseCoin ITNS $1,265,994 $0.004660 271,654,424 $7,847 -1.87% 34.57% 26.86%
537 INSN InsaneCoin INSN $1,250,494 $0.068037 18,379,670 $8,245 7.30% 10.02% 40.90%
538 QVT Qvolta QVT $1,250,402 $0.185753 6,731,528 $3,221 -3.51% 12.80% 30.64%
539 XMCC MonacoCoin XMCC $1,242,162 $0.466846 2,660,753 $4,582 -4.46% 4.26% 47.11%
540 CCO Ccore CCO $1,225,100 $1.23 1,000,000 $116,554 -9.30% -16.08% 33.67%
541 INFX Influxcoin INFX $1,222,328 $0.730453 1,673,383 $33,864 -0.19% -5.91% -6.90%
542 ELTCOIN ELTCOIN ELTCOIN $1,202,247 $0.013358 90,000,000 $124,874 1.93% 4.86% 29.39%
543 UIS Unitus UIS $1,183,696 $0.025300 46,785,866 $3,133 -0.03% 10.28% 11.90%
544 NDC NEVERDIE NDC $1,180,265 $0.028784 41,004,200 $2,573 0.88% -23.32% -19.66%
545 PURE Pure PURE $1,179,865 $0.419272 2,814,081 $28,255 -13.39% -7.23% 3.73%
546 DEM Deutsche eMark DEM $1,177,265 $0.036374 32,365,113 $9,067 -2.31% 19.95% 115.70%
547 POS PoSToken POS $1,173,384 $1.35 866,228 $89,898 -9.45% 13.48% 46.35%
548 GRE Greencoin GRE $1,136,952 $0.000315 3,606,268,641 $1,370 -1.87% -45.74% -7.64%
549 FJC FujiCoin FJC $1,134,810 $0.000934 1,214,831,696 $5,940 -0.26% 1.72% 47.44%
550 MAG Magnet MAG $1,121,162 $0.253210 4,427,796 $29,130 4.50% 16.33% -81.93%
551 BTCR Bitcurrency BTCR $1,086,695 $0.006407 169,598,616 $825 2.81% 20.90% 146.21%
552 MAC Machinecoin MAC $1,077,248 $0.053225 20,239,475 $581 -0.56% 14.59% 27.78%
553 KEK KekCoin KEK $1,076,821 $0.103148 10,439,570 $1,642 -0.55% 8.19% 1.17%
554 VSX Vsync VSX $1,073,258 $0.010845 98,964,274 $24,814 5.54% 11.28% 162.18%
555 DP DigitalPrice DP $1,072,764 $0.061379 17,477,674 $5,393 -0.22% 2.10% -1.76%
556 OPAL Opal OPAL $1,066,220 $0.070406 15,143,798 $4,096 -0.44% 35.98% 89.87%
557 ETBS Ethbits ETBS $1,055,277 $0.758317 1,391,604 $825 -0.52% 0.35% -17.60%
558 MZC MazaCoin MZC $1,052,334 $0.000780 1,349,573,390 $916 0.13% -1.32% 32.77%
559 RLT RouletteToken RLT $1,041,322 $0.101919 10,217,158 $13,846 -0.64% 9.11% -10.60%
560 LDOGE LiteDoge LDOGE $1,031,860 $0.000069 14,900,285,515 $874 -2.16% -14.08% 27.68%
561 MAO Mao Zedong MAO $999,392 $0.160470 6,227,903 $521 -0.55% 1.40% 23.28%
562 USNBT NuBits USNBT $975,798 $1.02 960,923 $862,451 1.98% 2.57% 1.09%
563 PRL Oyster Pearl PRL $958,603 $0.031982 29,973,026 $15,918 0.96% 48.34% 134.70%
564 BRIT BritCoin BRIT $957,064 $0.045000 21,268,092 $1,473 36.89% -9.69% 154.02%
565 MNE Minereum MNE $940,352 $0.577145 1,629,318 $6,812 -2.13% -2.10% 3.06%
566 FC2 FuelCoin FC2 $884,149 $0.008699 101,635,258 $1,162 -0.22% 3.21% 101.54%
567 XPD PetroDollar XPD $871,665 $0.013621 63,993,275 $46,866 15.76% 96.49% 229.13%
568 RMC Remicoin RMC $868,978 $0.439050 1,979,224 $528 -0.62% -5.78% -43.96%
569 UNIFY Unify UNIFY $856,274 $0.048141 17,786,907 $8,652 1.00% -15.99% -7.53%
570 SMC SmartCoin SMC $856,234 $0.036302 23,586,345 $786 -0.25% 13.25% 18.25%
571 TKR CryptoInsight TKR $856,133 $0.068328 12,529,747 $2,331 -10.84% -15.98% -27.56%
572 XIOS Xios XIOS $854,559 $0.397527 2,149,688 $8,709 -17.43% 27.51% -8.65%
573 CPC Capricoin CPC $842,332 $0.423273 1,990,045 $209,034 -0.53% 8.36% 0.35%
574 BBP BiblePay BBP $821,371 $0.002952 278,284,502 $13,516 11.18% -25.23% 126.20%
575 BRO Bitradio BRO $817,522 $0.138122 5,918,843 $828 8.20% -5.10% -2.00%
576 ZZC ZoZoCoin ZZC $808,627 $1.51 536,310 $27,740 -5.54% -8.89% -34.24%
577 DSH Dashcoin DSH $797,148 $0.045357 17,574,970 $716 2.04% 0.25% 7.28%
578 ACC Accelerator N… ACC $781,185 $4.57 170,941 $1,244 0.88% 1.58% -33.50%
579 TES TeslaCoin TES $770,031 $0.010479 73,484,672 $5,096 -0.30% -11.08% 18.49%
580 NTO Fujinto NTO $766,237 $0.011645 65,802,448 $545,910 -5.58% 13.89% 30.89%
581 MOIN Moin MOIN $762,516 $0.104441 7,300,925 $2,788 0.32% 7.98% -5.38%
582 HERO Sovereign Hero HERO $734,197 $153.82 4,773 $6,341 0.70% -11.07% -7.93%
583 EPY Emphy EPY $709,471 $0.092900 7,636,898 $3,797 0.88% -7.70% -20.19%
584 BOLI Bolivarcoin BOLI $692,027 $0.081816 8,458,300 $2,477 18.68% -0.11% 205.46%
585 WHL WhaleCoin WHL $691,371 $0.161289 4,286,536 $126,462 -3.40% 10.00% -8.95%
586 CRM Cream CRM $689,405 $0.015378 44,830,583 $2,315 15.47% 32.96% -5.17%
587 CCT Crystal Clear CCT $685,491 $0.264352 2,593,099 $918 0.77% -9.38% 46.15%
588 BITBTC bitBTC BITBTC $683,336 $14693.60 46.5057 $77,254 -13.78% -9.69% 16.17%
589 PXC Phoenixcoin PXC $670,769 $0.010724 62,546,619 $1,287 -1.00% -20.34% -31.21%
590 CCN CannaCoin CCN $645,531 $0.137345 4,700,070 $539 5.87% 16.21% 28.41%
591 ALTCOM AltCommunity … ALTCOM $636,000 $4.54 139,937 $8,148 -0.53% -11.16% 72.56%
592 SMLY SmileyCoin SMLY $621,527 $0.000024 25,960,250,000 $1,154 1.58% -5.09% 6.83%
593 HPC Happycoin HPC $615,396 $0.047275 13,017,386 $7,588 -4.22% -16.38% -31.76%
594 VLT Veltor VLT $606,113 $1.09 554,855 $512 -0.55% 2.99% -18.95%
595 TYCHO Tychocoin TYCHO $605,672 $0.120547 5,024,368 $1,957 -0.22% 63.12% 37.47%
596 SDRN Senderon SDRN $602,961 $0.015837 38,072,900 $29,557 -0.22% 38.47% 123.81%
597 HNC Helleniccoin HNC $600,012 $0.009350 64,175,380 $649 0.27% -26.21% -11.18%
598 XJO Joulecoin XJO $599,470 $0.017388 34,475,652 $1,170 -0.01% -3.82% -15.14%
599 TALK BTCtalkcoin TALK $598,406 $0.009165 65,290,635 $548 11.38% 8.34% 7.53%
600 BTCS Bitcoin Scrypt BTCS $589,439 $0.035759 16,483,650 $8,718 2.22% 27.79% 50.55%
601 EMB EmberCoin EMB $581,555 $0.000006 92,192,822,723 $48,195 3.69% -42.72% 59.51%
602 UNI Universe UNI $563,236 $0.048386 11,640,484 $3,094 -0.55% 12.59% 16.89%
603 BLN Bolenum BLN $559,473 $0.055947 10,000,000 $11,081 -0.52% 109.79% -1.14%
604 ATS Authorship ATS $559,064 $0.006988 80,000,000 $5,057 -6.17% -3.06% 16.62%
605 BCF Bitcoin Fast BCF $555,217 $0.116320 4,773,184 $6,346 -0.55% -1.01% 42.31%
606 PAK Pakcoin PAK $549,938 $0.012263 44,844,950 $959 -0.07% 6.10% 42.26%
607 EL Elcoin EL $508,623 $0.045376 11,208,967 $795 19.80% 19.98% -13.12%
608 TRUMP TrumpCoin TRUMP $505,107 $0.077125 6,549,199 $3,488 -1.04% 16.99% -6.20%
609 NEWB Newbium NEWB $489,211 $0.009784 50,000,000 $2,805 0.41% -21.91% 41.89%
610 BLOCKPAY BlockPay BLOCKPAY $486,795 $0.089677 5,428,300 $655 -0.19% 13.27% 28.66%
611 DGC Digitalcoin DGC $479,809 $0.017485 27,441,193 $4,500 -0.32% -8.79% 35.45%
612 DALC Dalecoin DALC $477,925 $1.17 409,217 $541 3.45% 40.15% 14.85%
613 LTB LiteBar LTB $474,673 $0.583786 813,094 $2,012 7.41% 8.93% 41.50%
614 UNIC UniCoin UNIC $474,658 $0.159858 2,969,248 $562 0.71% -4.98% 62.48%
615 COLX ColossusCoinXT COLX $466,278 $0.000116 4,027,031,669 $3,612 0.43% -11.59% -26.85%
616 DDF DigitalDevelo… DDF $465,571 $0.090962 5,118,307 $502 -0.43% 20.57% -21.64%
617 BUCKS SwagBucks BUCKS $460,347 $1.43 322,684 $11,516 -43.08% 18.12% 22.47%
618 8BIT 8Bit 8BIT $456,748 $0.311170 1,467,841 $1,345 -0.70% 7.26% 27.75%
619 PFR Payfair PFR $451,374 $0.015046 30,000,000 $16,230 -1.54% 13.24% -7.21%
620 GLC GlobalCoin GLC $445,452 $0.006835 65,171,010 $627 -0.22% 6.05% 6.18%
621 BBT BitBoost BBT $444,361 $0.091378 4,862,878 $509 0.88% -19.05% -23.95%
622 MUT Mutual Coin MUT $434,474 $0.001351 321,477,458 $74,997 1.60% -30.78% -79.21%
623 BITS Bitstar BITS $423,970 $0.018370 23,079,737 $658 -0.56% 21.36% -26.85%
624 GUN Guncoin GUN $397,736 $0.002016 197,293,678 $507 -0.03% -13.89% 8.84%
625 XLC LeviarCoin XLC $394,107 $0.039811 9,899,551 $28,420 36.82% 55.69% 115.60%
626 LCP Litecoin Plus LCP $386,156 $0.514544 750,482 $19,893 1.84% 42.76% 242.43%
627 ETG Ethereum Gold ETG $381,268 $0.031772 12,000,000 $14,034 -16.54% -17.84% -7.14%
628 BTG Bitgem BTG $379,309 $6.38 59,460 $2,862 12.73% 31.17% 20.44%
629 ZUR Zurcoin ZUR $379,241 $0.004349 87,193,764 $3,365 -0.55% 4.66% 41.10%
630 SAGA SagaCoin SAGA $378,988 $1.71 221,789 $35,062 9.96%
631 BTWTY Bit20 BTWTY $362,229 $356,525 1.016 $614 -23.05% -26.65% 4.90%
632 808 808Coin 808 $351,784 $0.000088 3,978,187,849 $1,059 12.09% 10.47% -22.27%
633 XBL Billionaire T… XBL $350,730 $0.105789 3,315,372 $3,774 -0.55% -16.79% -41.04%
634 ROC Rasputin Onli… ROC $348,549 $0.321649 1,083,633 $1,943 0.85% 8.81% -36.28%
635 ECA Electra ECA $341,244 $0.000016 21,988,778,552 $1,076 -0.65% -17.22% 15.28%
636 ECASH Ethereum Cash ECASH $336,506 $0.023866 14,100,000 $12,871 -8.74% 10.58% 38.14%
637 BRIA BriaCoin BRIA $336,146 $0.552000 608,960 $706 0.00% -9.88% -2.77%
638 TAG TagCoin TAG $335,728 $0.056306 5,962,531 $2,142 0.04% -13.81% -62.90%
639 888 OctoCoin 888 $325,403 $0.006454 50,419,940 $980 1.13% -16.68% 28.14%
640 ATOM Atomic Coin ATOM $322,711 $0.024265 13,299,223 $3,418 -0.58% 3.58% 48.14%
641 ETHD Ethereum Dark ETHD $318,152 $0.212101 1,500,000 $31,407 0.33% -0.47% 3.54%
642 LANA LanaCoin LANA $311,253 $0.000370 841,250,647 $614 -0.40% 18.21% 8.82%
643 POST PostCoin POST $308,134 $0.019418 15,868,233 $3,222 0.98% 3.17% 0.18%
644 IETH iEthereum IETH $306,422 $0.017041 17,982,000 $10,789 -10.00% 9.03% 179.85%
645 ZCG ZCash Gold ZCG $290,177 $0.144538 2,007,615 $2,533 28.69% 2.84% 6.90%
646 ICE iDice ICE $285,755 $0.181892 1,571,013 $692 24.83% 8.64% 100.69%
647 GAP Gapcoin GAP $283,405 $0.023457 12,081,964 $899 -7.41% -0.49% 29.39%
648 BLAS BlakeStar BLAS $282,239 $0.001142 247,062,346 $901 5.25% 12.89% -11.81%
649 RBIES Rubies RBIES $281,574 $0.027035 10,415,252 $1,414 -0.55% 10.06% 5.90%
650 EUC Eurocoin EUC $267,900 $0.021576 12,416,554 $1,510 -0.29% 55.44% 79.68%
651 XVP Virtacoinplus XVP $261,778 $0.023953 10,928,643 $1,571 -1.77% 26.06% -8.43%
652 KLC KiloCoin KLC $244,358 $0.001245 196,297,971 $1,629 -0.55% -11.12% -14.18%
653 FUNC FUNCoin FUNC $232,223 $0.039706 5,848,581 $2,816 0.63% 10.86% 75.15%
654 CFD Confido CFD $229,192 $0.025466 9,000,000 $3,953 0.77% -21.40% 74.30%
655 CMPCO CampusCoin CMPCO $224,407 $0.000777 288,987,045 $3,576 -5.77% 12.86% 72.42%
656 ECO EcoCoin ECO $222,627 $0.193481 1,150,640 $15,093 9.09% -24.77% -39.33%
657 MEOW Kittehcoin MEOW $215,993 $0.000009 23,905,669,976 $2,309 4.62% 4.93% 6.39%
658 SPRTS Sprouts SPRTS $201,415 $1.4e-07 1,410,094,869,214 $926 -4.13% 22.12% 9.09%
659 EBCH eBitcoinCash EBCH $196,821 $0.021197 9,285,500 $3,352 0.88% 26.02% 54.72%
660 ARI Aricoin ARI $196,511 $0.001401 140,262,505 $824 -0.05% -20.49% 8.22%
661 AERM Aerium AERM $195,111 $0.267500 729,386 $17,201 13.54% 99.85% -54.23%
662 CORG CorgiCoin CORG $194,134 $0.000155 1,251,855,418 $1,193 -0.18% -43.12% -2.10%
663 BITSILVER bitSilver BITSILVER $191,788 $23.80 8,059 $11,492 -0.06% -52.98% 18.15%
664 CNNC Cannation CNNC $189,625 $0.076558 2,476,893 $565 4.94% -28.99% 47.10%
665 HONEY Honey HONEY $189,199 $0.552961 342,156 $3,537 16.60% 35.96% 16.65%
666 SCORE Scorecoin SCORE $189,137 $0.006233 30,346,591 $2,716 -9.26% -30.64% 73.12%
667 QCN QuazarCoin QCN $187,808 $0.031069 6,044,911 $540 8.69% 53.65% 22.69%
668 PIE PIECoin PIE $187,572 $0.013981 13,416,334 $5,704 -6.66% 343.39% 32.73%
669 REE ReeCoin REE $187,571 $0.000073 2,560,000,000 $716 -0.62% 39.93% 77.56%
670 DBTC Debitcoin DBTC $187,520 $0.010418 17,999,629 $681 -0.22% 3.13% 237.79%
671 PHO Photon PHO $187,284 $0.000009 20,562,595,504 $754 5.10% 20.80% 104.11%
672 ACOIN Acoin ACOIN $185,795 $0.152280 1,220,085 $527 -6.18% -1.51% 8.21%
673 CACH CacheCoin CACH $181,677 $0.043307 4,195,132 $2,701 -0.17% 40.44% 23.84%
674 COAL BitCoal COAL $180,354 $0.040079 4,500,000 $951 -0.22% 6.66% 85.29%
675 DRXNE DROXNE DRXNE $177,534 $0.002804 63,318,027 $1,397 -0.11% 13.80% 22.99%
676 USDE USDe USDE $176,197 $0.000155 1,134,236,104 $1,408 -0.27% -24.29% -5.78%
677 HXX Hexx HXX $172,951 $0.116299 1,487,124 $1,882 -0.55% 128.67% 170.03%
678 XCT C-Bit XCT $170,617 $0.001085 157,223,250 $563 4.50% 5.16% 49.04%
679 MOJO MojoCoin MOJO $166,378 $0.013708 12,137,106 $806 -1.87% -26.15% -5.63%
680 SRC SecureCoin SRC $157,640 $0.019116 8,246,341 $1,754 -0.22% -27.00% 18.13%
681 CJ Cryptojacks CJ $155,317 $0.000382 406,568,581 $724 -15.54% 27.61% 7.74%
682 KAYI Kayicoin KAYI $154,598 $0.000544 284,251,866 $541 -19.88% -4.30% 17.73%
683 PXI Prime-XI PXI $154,404 $0.008618 17,915,625 $1,641 -0.43% -21.59% 30.70%
684 ACP AnarchistsPrime ACP $143,854 $0.032732 4,394,874 $1,316 2.46% 21.89% 59.21%
685 PRX Printerium PRX $139,531 $0.011803 11,821,728 $3,397 -0.61% 12.23% 325.30%
686 GP GoldPieces GP $137,242 $0.112479 1,220,161 $1,247 5.14% -8.97% 5.05%
687 GLT GlobalToken GLT $130,585 $0.004955 26,353,100 $6,903 -18.56% 44.13% 132.35%
688 DRM Dreamcoin DRM $127,098 $0.051885 2,449,632 $4,885 -30.46% 70.76% -8.93%
689 MAR Marijuanacoin MAR $117,266 $0.076892 1,525,082 $2,002 0.34% -1.29% -5.68%
690 CMT Comet CMT $113,416 $0.129941 872,830 $5,752 -14.62% 2.66% 148.83%
691 VUC Virta Unique … VUC $111,038 $0.001805 61,517,475 $1,264 -1.01% 1.66% 17.17%
692 BITEUR bitEUR BITEUR $110,771 $1.24 89,499 $829 1.08% 0.86% -1.29%
693 TAJ TajCoin TAJ $110,489 $0.013687 8,072,777 $744 -6.07% 2.30% 27.12%
694 EGAS ETHGAS EGAS $109,153 $0.010746 10,157,540 $1,460 0.87% 33.58% 134.32%
695 MST MustangCoin MST $107,664 $0.170802 630,343 $603 2.96% 34.46% 18.14%
696 SCRT SecretCoin SCRT $106,417 $0.025166 4,228,672 $1,551 -0.55% -8.88% 29.59%
697 EOT EOT Token EOT $101,778 $0.012320 8,260,903 $1,693 -1.06% 29.02% -6.87%
698 XCXT CoinonatX XCXT $99,717 $0.006168 16,166,072 $548 -0.15% -0.82% -25.61%
699 EAGLE EagleCoin EAGLE $99,445 $0.047503 2,093,421 $25,212 0.87% -12.83% -20.68%
700 CRDNC Credence Coin CRDNC $98,945 $0.028872 3,427,006 $788,752 18.74% -34.49% -99.26%

Xem tiếp phần 2

Phản hồi