Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15517.20 trên tổng giá trị $259,641,161,070

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.70 trên tổng giá trị $43,767,115,135

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1329.56 trên tổng giá trị $22,400,377,022

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.43 trên tổng giá trị $12,323,103,100

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238341 trên tổng giá trị $9,233,126,522

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,345,388 đã biến động tăng 750.02% trong 1h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.004524 trên tổng giá trị $27,623 đã biến động tăng 160.22% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010314 trên tổng giá trị $1,292,148 đã biến động tăng 95.95% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000303 trên tổng giá trị đã biến động tăng 71.72% trong 1h qua

    + Đồng CONX Concoin (CONX) đang có giá hiện tại $0.008496 trên tổng giá trị $6,324 đã biến động tăng 64.51% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,661,763 đã biến động tăng 760.74% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $35.86 trên tổng giá trị đã biến động tăng 578.92% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,345,388 đã biến động tăng 492.91% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000772 trên tổng giá trị $86,540 đã biến động tăng 438.37% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010314 trên tổng giá trị $1,292,148 đã biến động tăng 396.66% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $35.86 trên tổng giá trị đã biến động tăng 1841.54% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 1400.02% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.351153 trên tổng giá trị $26,552,259 đã biến động tăng 1088.17% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009771 trên tổng giá trị đã biến động tăng 741.44% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,098 đã biến động tăng 419.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,641,161,070 $15517.20 16,732,475 $14,055,500,000 -0.92% 7.42% 33.52%
2 ETH Ethereum ETH $43,767,115,135 $454.70 96,255,138 $1,570,480,000 0.33% -4.98% -4.58%
3 BCH Bitcoin Cash BCH $22,400,377,022 $1329.56 16,847,963 $985,863,000 -0.77% -6.25% -17.41%
4 MIOTA IOTA MIOTA $12,323,103,100 $4.43 2,779,530,283 $622,156,000 0.01% -1.62% 140.84%
5 XRP Ripple XRP $9,233,126,522 $0.238341 38,739,144,847 $218,606,000 -0.19% -2.86% -7.62%
6 LTC Litecoin LTC $8,150,140,268 $150.26 54,238,808 $1,181,740,000 4.30% 1.84% 45.58%
7 DASH Dash DASH $5,395,293,253 $696.62 7,745,014 $195,612,000 -0.09% -4.85% -11.39%
8 XMR Monero XMR $3,807,988,475 $246.48 15,449,232 $163,269,000 -1.11% -6.20% 20.74%
9 BTG Bitcoin Gold BTG $3,742,888,104 $224.14 16,698,736 $146,602,000 -2.13% -7.71% -32.58%
10 XEM NEM XEM $3,676,194,000 $0.408466 8,999,999,999 $91,809,100 -1.83% -2.59% 46.70%
11 ADA Cardano ADA $2,883,323,587 $0.111209 25,927,070,538 $52,958,000 -2.25% -9.75% -17.22%
12 ETC Ethereum Classic ETC $2,659,400,520 $27.06 98,263,758 $515,884,000 -0.17% -3.76% -12.80%
13 XLM Stellar Lumens XLM $2,208,816,199 $0.123832 17,837,200,389 $98,709,500 -0.94% -9.47% 33.57%
14 NEO NEO NEO $2,206,509,500 $33.95 65,000,000 $75,509,200 -1.16% -6.45% -10.09%
15 EOS EOS EOS $2,047,231,237 $3.86 530,619,601 $103,967,000 0.67% -2.66% 1.71%
16 BCC BitConnect BCC $1,200,693,612 $376.90 3,185,692 $26,875,100 -1.12% 5.22% 14.17%
17 PPT Populous PPT $1,107,527,925 $26.85 41,252,246 $4,587,010 1.49% -9.14% 101.67%
18 WAVES Waves WAVES $989,421,000 $9.89 100,000,000 $44,609,900 4.26% 17.98% 54.57%
19 LSK Lisk LSK $928,845,831 $8.02 115,791,644 $30,802,000 -0.73% -0.79% 0.25%
20 QTUM Qtum QTUM $864,096,815 $11.73 73,696,328 $115,629,000 0.25% -1.35% -12.91%
21 ZEC Zcash ZEC $863,816,555 $307.92 2,805,319 $113,625,000 -1.30% -4.63% -7.82%
22 STRAT Stratis STRAT $843,435,301 $8.55 98,655,365 $48,437,400 -2.52% -2.79% 35.69%
23 OMG OmiseGO OMG $825,238,525 $8.09 102,042,552 $33,915,300 -0.39% -5.12% -16.84%
24 USDT Tether USDT $823,061,080 $1.01 814,017,348 $1,685,670,000 -0.26% -1.95% 0.98%
25 MONA MonaCoin MONA $799,179,679 $14.29 55,916,800 $34,916,100 1.28% 21.04% 96.10%
26 NXT Nxt NXT $575,581,808 $0.576158 998,999,942 $102,644,000 -0.20% 2.82% 34.08%
27 HSR Hshare HSR $563,829,736 $13.31 42,354,680 $40,034,100 0.95% -3.30% -27.85%
28 ARDR Ardor ARDR $503,455,786 $0.503960 998,999,495 $5,156,920 -3.30% -5.71% 4.21%
29 BCN Bytecoin BCN $478,280,730 $0.002610 183,253,534,612 $5,205,000 -1.07% 6.92% 28.76%
30 BTS BitShares BTS $441,759,356 $0.169623 2,604,360,000 $13,713,200 -0.09% -4.55% 17.29%
31 EMC2 Einsteinium EMC2 $440,204,779 $2.04 216,116,127 $132,678,000 -3.22% 5.57% 131.88%
32 STEEM Steem STEEM $413,767,970 $1.68 246,198,134 $6,133,510 -2.21% 0.65% 37.54%
33 SALT SALT SALT $392,524,158 $7.77 50,530,526 $14,969,400 -0.43% -1.22% 40.13%
34 DCR Decred DCR $360,457,742 $56.95 6,329,072 $4,345,790 -1.77% 8.24% 2.84%
35 ARK Ark ARK $353,019,708 $3.60 97,981,284 $8,323,360 -1.84% -5.10% -14.53%
36 VERI Veritaseum VERI $337,719,488 $166.69 2,026,045 $1,349,920 0.08% -9.08% 59.06%
37 VTC Vertcoin VTC $328,478,600 $7.83 41,965,600 $19,280,400 -0.30% -7.69% -2.04%
38 REP Augur REP $324,271,200 $29.48 11,000,000 $6,276,460 -2.24% 1.21% -19.15%
39 KMD Komodo KMD $308,736,544 $2.98 103,721,555 $6,273,230 -1.93% -6.16% 1.91%
40 DOGE Dogecoin DOGE $293,967,285 $0.002618 112,287,397,811 $6,539,350 -1.33% 2.43% 15.75%
41 TRX TRON TRX $292,878,611 $0.004455 65,748,192,475 $19,022,200 0.25% 0.74% 107.12%
42 BNB Binance Coin BNB $251,698,539 $2.54 99,014,000 $21,936,300 1.02% 3.95% 12.37%
43 QASH QASH QASH $249,580,450 $0.713087 350,000,000 $4,927,460 -0.08% -2.30% -25.20%
44 GNT Golem GNT $246,024,339 $0.295336 833,032,000 $3,340,410 -1.31% -4.26% -9.85%
45 SC Siacoin SC $245,414,256 $0.007817 31,396,146,174 $5,587,780 -0.45% -4.95% -8.17%
46 PIVX PIVX PIVX $241,051,860 $4.38 55,092,531 $2,537,190 -0.95% -6.89% -18.46%
47 PAY TenX PAY $213,471,394 $2.04 104,661,310 $5,859,380 -0.99% -1.74% -15.94%
48 DGD DigixDAO DGD $200,366,000 $100.18 2,000,000 $1,570,900 1.04% 1.48% -10.21%
49 MAID MaidSafeCoin MAID $199,066,040 $0.439874 452,552,412 $3,773,100 -3.12% -9.06% -20.76%
50 SNT Status SNT $194,554,974 $0.056060 3,470,483,788 $16,142,400 -0.54% -7.27% -26.75%
51 GBYTE Byteball Bytes GBYTE $192,277,462 $298.00 645,222 $448,517 1.20% 12.66% 17.53%
52 POWR Power Ledger POWR $190,290,868 $0.541997 351,092,105 $44,027,400 -0.06% -11.51% -25.90%
53 XUC Exchange Union XUC $186,915,756 $7.54 24,798,538 $1,274,250 -0.17% 10.92% 3.82%
54 MANA Decentraland MANA $186,661,242 $0.082094 2,273,755,650 $59,357,100 8.44% 59.47% 359.86%
55 WTC Walton WTC $183,921,596 $7.39 24,898,178 $13,893,300 -0.17% -10.10% -24.68%
56 BTCD BitcoinDark BTCD $179,515,303 $139.28 1,288,862 $79,669 -3.33% -6.60% 2.74%
57 CNX Cryptonex CNX $178,261,749 $3.96 45,003,774 $170,501 -6.35% 7.44% 11.76%
58 SAN Santiment Net… SAN $177,397,675 $2.93 60,522,560 $12,013,600 0.21% 7.53% 19.07%
59 FCT Factom FCT $177,034,096 $20.24 8,745,102 $7,367,660 -2.21% -2.99% -12.35%
60 SYS Syscoin SYS $175,357,304 $0.331206 529,450,868 $4,748,510 -2.04% -0.26% -0.63%
61 BAT Basic Attenti… BAT $172,053,000 $0.172053 1,000,000,000 $4,931,590 0.35% -8.09% -1.44%
62 KNC Kyber Network KNC $166,757,793 $1.24 134,132,697 $11,784,100 -1.33% -4.61% 5.64%
63 BTM Bytom BTM $164,011,764 $0.166172 987,000,000 $1,291,330 -1.02% 3.26% 34.30%
64 PURA Pura PURA $156,367,289 $0.909050 172,011,758 $1,272,910 -0.66% 19.59% 56.33%
65 RDN Raiden Networ… RDN $151,220,606 $3.02 50,148,936 $7,880,430 1.19% -9.41% -16.05%
66 GAS Gas GAS $150,136,047 $17.46 8,597,035 $1,751,620 -3.22% -4.20% -16.27%
67 XZC ZCoin XZC $144,245,801 $39.81 3,623,028 $5,307,960 -1.32% -6.62% 3.80%
68 ICN Iconomi ICN $138,312,591 $1.39 99,788,314 $1,521,390 -1.79% -6.71% -12.69%
69 AE Aeternity AE $137,938,799 $0.591960 233,020,472 $989,336 -0.23% -6.73% -8.13%
70 MCO Monaco MCO $135,910,756 $12.62 10,768,876 $33,181,500 -2.26% 3.93% 85.14%
71 XRB RaiBlocks XRB $133,191,260 $0.999572 133,248,290 $3,925,460 -3.66% 40.06% 252.78%
72 VEN VeChain VEN $132,122,319 $0.476696 277,162,633 $7,374,620 -0.04% -6.55% 15.11%
73 DGB DigiByte DGB $129,500,470 $0.013589 9,530,081,834 $6,438,000 1.97% -7.21% -2.04%
74 GAME GameCredits GAME $126,433,812 $1.96 64,355,352 $5,004,240 0.21% -4.19% -6.67%
75 NXS Nexus NXS $122,862,265 $2.26 54,297,764 $4,932,360 -1.71% 23.79% 49.15%
76 GNO Gnosis GNO $120,590,299 $109.17 1,104,590 $783,926 2.01% -5.33% -8.00%
77 FUN FunFair FUN $120,347,496 $0.028318 4,249,873,622 $1,580,090 -4.61% -7.66% 0.80%
78 XVG Verge XVG $117,691,051 $0.008192 14,366,513,197 $3,061,090 -0.28% -2.15% 15.76%
79 ZRX 0x ZRX $115,133,500 $0.230267 500,000,000 $2,655,220 -0.65% -4.42% 7.99%
80 BLOCK Blocknet BLOCK $110,689,512 $22.49 4,921,130 $85,683 -1.31% 2.42% -1.81%
81 BNT Bancor BNT $107,151,104 $2.63 40,772,871 $3,383,440 -0.11% -5.94% -0.11%
82 CVC Civic CVC $102,072,510 $0.297848 342,700,000 $2,725,930 -1.73% -6.88% -14.58%
83 REQ Request Network REQ $101,906,451 $0.159045 640,739,733 $19,847,000 -2.64% 35.18% 107.75%
84 DRGN Dragonchain DRGN $100,574,481 $0.421834 238,421,940 $534,271 0.88% -9.84% 56.44%
85 NAV NAV Coin NAV $99,203,206 $1.60 62,146,884 $3,056,300 0.70% 2.63% 38.78%
86 MTL Metal MTL $95,661,903 $4.96 19,300,994 $7,389,970 -3.42% -9.19% -22.05%
87 EDG Edgeless EDG $94,100,529 $1.15 82,046,288 $3,307,070 1.05% 0.17% 7.04%
88 ETHOS Ethos ETHOS $94,034,962 $1.25 75,166,633 $1,085,780 0.16% -9.63% -17.56%
89 GXS GXShares GXS $93,053,901 $2.30 40,510,000 $5,969,760 3.06% -2.81% -21.33%
90 DATA Streamr DATAcoin DATA $91,494,409 $0.135116 677,154,514 $2,485,400 0.10% -1.85% 32.17%
91 AION Aion AION $90,130,365 $2.19 41,064,476 $79,568 -4.96% -9.89% 40.56%
92 LINK ChainLink LINK $88,527,600 $0.252936 350,000,000 $2,686,470 -2.92% 6.94% 6.79%
93 RHOC RChain RHOC $87,584,847 $0.478702 182,963,195 $158,045 8.50% -18.80% 47.43%
94 STORJ Storj STORJ $87,376,137 $0.828888 105,413,683 $10,681,000 -3.88% -9.55% 2.15%
95 MNX MinexCoin MNX $87,142,500 $29.05 3,000,000 $184,748 2.10% -2.40% -51.66%
96 SKY Skycoin SKY $86,153,163 $13.76 6,262,633 $180,249 3.78% -2.33% 25.02%
97 ETP Metaverse ETP ETP $85,161,646 $2.33 36,610,714 $3,469,530 1.11% -6.21% -17.77%
98 ACT Achain ACT $81,772,800 $0.272576 300,000,000 $484,321 -1.42% 1.49% 26.93%
99 R Revain R $80,125,264 $0.434401 184,450,000 $642,914 0.34% 10.73% 87.17%
100 SUB Substratum SUB $77,656,308 $0.343473 226,091,449 $3,513,830 -7.25% -6.98% 5.99%
101 JINN Jinn JINN $77,591,864 $1321.77 58,703 $9,252 1.30% 27.89% 48.66%
102 LKK Lykke LKK $76,657,023 $0.290710 263,688,977 $106,630 2.48% 2.49% 2.55%
103 PART Particl PART $76,231,553 $9.77 7,800,747 $373,351 0.78% 8.72% 7.47%
104 PPC Peercoin PPC $75,838,957 $3.10 24,501,643 $1,938,280 -0.29% -0.93% -12.40%
105 BAY BitBay BAY $73,201,549 $0.072610 1,008,149,706 $4,462,100 -0.68% 5.62% 8.62%
106 SNGLS SingularDTV SNGLS $71,074,200 $0.118457 600,000,000 $1,845,520 -1.59% -3.33% -25.47%
107 PEPECASH Pepe Cash PEPECASH $70,026,827 $0.099770 701,884,009 $248,670 -0.98% 1.49% 201.27%
108 GRS Groestlcoin GRS $68,656,990 $0.995360 68,977,044 $5,906,350 -4.33% -7.52% 0.01%
109 UBQ Ubiq UBQ $67,444,022 $1.75 38,636,363 $768,532 -1.20% 1.08% -7.57%
110 QSP Quantstamp QSP $67,436,017 $0.109241 617,314,171 $12,128,300 1.97% -4.12% -18.27%
111 ZEN ZenCash ZEN $65,867,353 $26.82 2,455,648 $865,871 -3.80% -8.74% -13.60%
112 ADX AdEx ADX $64,666,926 $1.07 60,248,315 $5,283,490 0.04% -9.00% -16.02%
113 YOYOW YOYOW YOYOW $64,271,968 $0.303978 211,436,247 $14,393,900 2.47% 2.59% 140.72%
114 FTC Feathercoin FTC $63,570,053 $0.344519 184,518,280 $2,367,220 2.38% 23.16% 15.07%
115 QRL Quantum Resis… QRL $62,025,600 $1.19 52,000,000 $475,620 -2.93% 7.63% 3.65%
116 ANT Aragon ANT $61,878,642 $1.90 32,491,949 $668,921 -2.77% -2.23% -10.18%
117 POT PotCoin POT $61,474,971 $0.280798 218,929,519 $2,029,140 0.00% 1.38% -35.08%
118 COB Cobinhood COB $61,124,408 $0.230456 265,232,444 $337,049 2.33% -0.63% 11.36%
119 LRC Loopring LRC $60,965,532 $0.213039 286,170,756 $4,579,170 -0.76% -4.29% -25.89%
120 RCN Ripio Credit … RCN $59,620,150 $0.122892 485,142,647 $6,377,600 -0.89% -6.20% -4.27%
121 ATM ATMChain ATM $59,479,862 $0.015881 3,745,253,092 $37,312 -19.08% -12.48% -16.55%
122 MGO MobileGo MGO $59,307,673 $0.605002 98,028,887 $338,487 -1.24% 14.78% -2.64%
123 XCP Counterparty XCP $57,899,523 $22.12 2,617,460 $877,218 4.06% -5.30% -11.47%
124 PPP PayPie PPP $57,584,340 $0.697992 82,500,000 $312,309 2.79% -2.01% -4.72%
125 OTN Open Trading … OTN $56,808,478 $13.16 4,316,655 $191,114 -1.69% -11.07% -2.24%
126 FAIR FairCoin FAIR $55,821,075 $1.05 53,193,831 $26,455 -1.77% -3.81% -14.84%
127 XAS Asch XAS $55,474,741 $0.609626 90,997,991 $803,707 -3.62% 37.66% 23.13%
128 INK Ink INK $54,909,200 $0.308046 178,250,000 $32,448,200 -4.13% -6.47% 42.50%
129 VIA Viacoin VIA $52,993,518 $2.31 22,920,080 $752,010 2.19% -3.87% 7.26%
130 AEON Aeon AEON $50,072,617 $3.42 14,651,140 $170,920 -1.96% -1.28% -16.97%
131 AGRS Agoras Tokens AGRS $48,986,280 $1.17 42,000,000 $7,891,220 -1.81% 24.20% 13.49%
132 MER Mercury MER $48,163,800 $0.481638 100,000,000 $2,502,600 -4.87% -10.21% -16.60%
133 SNM SONM SNM $46,565,683 $0.129493 359,600,000 $2,065,600 0.86% -2.63% 1.41%
134 SAFEX Safe Exchange… SAFEX $46,237,900 $0.021531 2,147,483,647 $7,301,110 11.40% 83.43% 36.84%
135 KIN Kin KIN $46,199,300 $0.000061 756,097,560,976 $51,376 -2.44% -8.24% -18.38%
136 TRST WeTrust TRST $45,952,576 $0.498685 92,147,500 $1,975,020 1.48% -3.90% 11.92%
137 WINGS Wings WINGS $45,807,407 $0.510626 89,708,333 $1,020,630 -0.69% -6.62% -13.71%
138 NEBL Neblio NEBL $45,360,738 $3.59 12,620,433 $363,148 -0.54% 1.91% 21.74%
139 EDO Eidoo EDO $45,129,590 $2.15 20,986,407 $2,222,810 -0.80% -6.46% -1.15%
140 MLN Melon MLN $43,612,883 $72.76 599,400 $659,313 0.02% 1.23% -7.43%
141 TIX Blocktix TIX $41,731,200 $1.04 40,000,000 $14,074,200 -4.91% -7.97% 24.73%
142 RLC iExec RLC RLC $41,685,490 $0.527192 79,070,793 $418,086 1.01% -1.74% -4.98%
143 RISE Rise RISE $41,422,411 $0.366119 113,139,200 $2,358,370 -1.01% 2.26% -2.43%
144 EMC Emercoin EMC $41,235,322 $1.00 41,035,071 $184,156 -0.68% -6.84% -7.01%
145 KCS KuCoin Shares KCS $40,966,471 $0.449968 91,043,076 $621,125 0.08% -5.86% 2.12%
146 VOX Voxels VOX $40,933,410 $0.194921 210,000,000 $6,352,140 -1.77% -5.08% 45.60%
147 DMD Diamond DMD $40,696,087 $15.95 2,551,047 $108,431 -0.54% 5.15% 35.74%
148 ENG Enigma ENG $40,246,743 $0.537798 74,836,171 $2,765,800 -2.03% -7.12% -10.32%
149 RDD ReddCoin RDD $39,959,950 $0.001393 28,683,781,717 $1,083,450 -5.31% -3.11% 13.79%
150 NMC Namecoin NMC $39,943,012 $2.71 14,736,400 $281,301 -2.21% -2.27% 11.32%
151 TIPS FedoraCoin TIPS $39,601,509 $0.000089 443,168,182,458 $1,712 2.72% 36.65% 81.88%
152 AST AirSwap AST $38,107,950 $0.254053 150,000,000 $3,937,780 1.57% -3.69% 4.15%
153 ZSC Zeusshield ZSC $37,867,245 $0.032837 1,153,170,765 $1,598,320 0.18% -7.99% -5.22%
154 VEE BLOCKv VEE $37,156,259 $0.027541 1,349,120,359 $76,578 -4.57% 10.67% 53.13%
155 TAAS TaaS TAAS $36,422,887 $4.47 8,146,001 $593,242 -1.48% 1.42% 5.00%
156 CLOAK CloakCoin CLOAK $36,284,974 $7.08 5,124,121 $565,312 -1.06% -3.80% 2.54%
157 SIB SIBCoin SIB $36,247,955 $2.27 15,977,060 $656,590 -4.23% 10.41% 16.57%
158 CDT CoinDash CDT $35,751,478 $0.063768 560,650,080 $2,088,800 -1.18% -1.78% 22.90%
159 IOC I/O Coin IOC $35,220,837 $2.15 16,402,459 $124,996 1.55% 0.22% -35.65%
160 RMC Russian Miner… RMC $35,058,697 $23263.90 1,507 $167,598 -0.94% 13.77% 35.84%
161 PLR Pillar PLR $34,941,313 $0.153666 227,384,800 $161,523 -6.25% -12.32% -11.38%
162 TNT Tierion TNT $34,721,370 $0.082178 422,513,667 $7,688,490 -1.87% -6.20% -0.80%
163 CFI Cofound.it CFI $34,207,550 $0.105254 325,000,000 $959,576 -1.67% -4.25% -16.05%
164 BTX Bitcore BTX $34,153,139 $18.89 1,808,259 $1,611,420 -2.19% -2.56% -26.43%
165 ENJ Enjin Coin ENJ $34,068,440 $0.045053 756,192,535 $3,162,460 -1.10% 15.76% 74.08%
166 WGR Wagerr WGR $33,914,841 $0.185327 183,000,000 $230,236 -2.96% 15.34% 75.84%
167 PAYX Paypex PAYX $33,077,035 $0.483722 68,380,258 $10,941 0.71% -2.49% 43.61%
168 XWC WhiteCoin XWC $32,871,952 $0.132256 248,547,909 $469,906 -7.34% 7.74% 5.89%
169 NLG Gulden NLG $32,871,807 $0.091890 357,730,745 $469,985 0.48% 4.89% 3.62%
170 SMART SmartCash SMART $32,845,029 $0.075561 434,684,027 $63,692 -1.67% 0.33% 25.71%
171 DCT DECENT DCT $32,706,452 $0.637477 51,306,089 $386,713 1.31% -7.71% -28.40%
172 PRE Presearch PRE $32,325,250 $0.208550 155,000,000 $36,862 0.87% 14.41%
173 MOD Modum MOD $32,279,298 $1.77 18,266,200 $963,496 -1.02% 1.71% -13.74%
174 SLS SaluS SLS $30,865,425 $30.57 1,009,694 $126,415 -0.55% 5.77% 70.04%
175 BQ bitqy BQ $30,791,613 $0.011347 2,713,515,133 $5,957 4.63% 13.58% 28.21%
176 DIME Dimecoin DIME $30,661,763 $0.000057 539,092,761,200 $23,089 2.55% 760.74% 251.21%
177 NMR Numeraire NMR $30,554,446 $23.56 1,296,779 $712,982 -1.01% -1.23% -13.19%
178 OK OKCash OK $30,333,637 $0.413154 73,419,686 $2,767,750 0.08% -4.44% -1.87%
179 TNB Time New Bank TNB $29,999,189 $0.026485 1,132,673,199 $590,984 -0.29% -5.05% -24.03%
180 NLC2 NoLimitCoin NLC2 $29,644,859 $0.144871 204,629,355 $86,557 -2.38% -7.36% -21.62%
181 ION ION ION $29,632,402 $1.63 18,209,439 $116,760 -2.02% 0.09% 10.41%
182 CRW Crown CRW $29,632,088 $1.81 16,348,017 $156,553 -1.30% 11.95% 23.34%
183 1ST FirstBlood 1ST $29,450,303 $0.344213 85,558,371 $1,180,750 -4.50% -5.89% -16.92%
184 LBC LBRY Credits LBC $29,401,726 $0.259742 113,195,885 $748,425 -2.20% -6.14% -8.63%
185 CTR Centra CTR $29,052,116 $0.427237 68,000,000 $735,066 3.36% -3.91% -8.29%
186 CND Cindicator CND $28,720,421 $0.019862 1,445,976,590 $322,396 -0.53% -6.10% -7.62%
187 AMB Ambrosus AMB $28,469,674 $0.196898 144,590,975 $334,974 -1.81% -2.96% -3.30%
188 GCR Global Curren… GCR $28,320,735 $0.273642 103,495,572 $2,345,990 -3.68% 33.72% 61.08%
189 DNT district0x DNT $27,671,760 $0.046120 600,000,000 $4,145,640 -2.91% 1.22% 0.20%
190 BURST Burst BURST $27,582,826 $0.015321 1,800,339,818 $2,068,930 -1.25% 21.83% 72.27%
191 DPY Delphy DPY $26,922,379 $0.955824 28,166,669 $74,608 -0.26% -11.34% 31.08%
192 SBD Steem Dollars SBD $26,704,648 $7.33 3,645,218 $874,635 9.38% 21.22% 215.29%
193 GRC GridCoin GRC $26,563,593 $0.068057 390,312,753 $256,030 -1.09% -1.38% 15.81%
194 ZNY Bitzeny ZNY $26,552,259 $0.351153 75,614,500 $772,784 -2.43% -9.00% 1088.17%
195 MDA Moeda Loyalty… MDA $26,285,240 $1.34 19,628,888 $1,239,620 -0.38% -7.75% -11.32%
196 CSNO BitDice CSNO $26,127,990 $0.373257 70,000,000 $32,319 2.97% 3.74% 26.03%
197 GRID Grid+ GRID $25,962,590 $0.661695 39,236,491 $34,004 0.11% -9.00% -20.62%
198 DCN Dentacoin DCN $25,601,933 $0.000079 325,190,215,376 $23,022 0.52% -11.11% 6.00%
199 SHIFT Shift SHIFT $25,469,654 $2.22 11,491,348 $187,449 -1.59% 2.34% -6.48%
200 TRIG Triggers TRIG $25,363,984 $0.790018 32,105,578 $1,106,140 0.00% -3.94% -22.15%
201 GUP Matchpool GUP $25,220,025 $0.336267 75,000,000 $3,872,190 -5.05% 0.10% 37.93%
202 THC HempCoin THC $24,954,590 $0.108600 229,784,439 $13,549,100 -3.97% -26.42% 13.52%
203 ICOS ICOS ICOS $24,924,775 $42.72 583,381 $97,889 7.38% 19.84% -6.68%
204 UKG Unikoin Gold UKG $24,829,350 $0.185585 133,789,637 $94,380 -2.01% 15.63% 2.09%
205 BBR Boolberry BBR $24,509,545 $2.29 10,720,038 $11,289 -1.10% 13.94% -13.15%
206 DNA EncrypGen DNA $24,327,356 $0.674687 36,057,247 $547,177 9.03% 178.40% 400.84%
207 OMNI Omni OMNI $24,167,566 $43.14 560,255 $171,488 2.41% -0.84% 17.45%
208 TX TransferCoin TX $24,109,836 $3.87 6,236,781 $1,238,330 -1.72% 8.94% 35.77%
209 BLK BlackCoin BLK $23,978,118 $0.313279 76,539,179 $491,314 -0.71% -9.29% -14.09%
210 XAUR Xaurum XAUR $23,918,518 $0.188175 127,107,840 $479,112 -0.90% -3.02% -8.42%
211 MUE MonetaryUnit MUE $23,731,317 $0.198509 119,547,816 $405,404 -0.52% 1.20% 19.44%
212 LEO LEOcoin LEO $23,665,419 $0.250289 94,552,372 $43,115 -4.07% -1.18% -9.41%
213 PLBT Polybius PLBT $23,545,939 $6.16 3,820,954 $117,426 -1.53% 8.10% 34.38%
214 AVT Aventus AVT $23,541,600 $3.92 6,000,000 $2,636,740 0.72% -10.72% 34.57%
215 GOLOS Golos GOLOS $23,480,776 $0.188572 124,518,891 $52,010 -0.61% 3.66% 29.03%
216 WCT Waves Communi… WCT $23,460,750 $2.35 9,973,579 $41,030 3.02% 18.41% 79.83%
217 FUEL Etherparty FUEL $22,971,965 $0.047453 484,096,253 $1,088,640 3.09% 9.65% -3.49%
218 AMP Synereo AMP $22,083,684 $0.268474 82,256,324 $618,462 0.10% -6.37% -3.09%
219 XEL Elastic XEL $22,050,419 $0.251341 87,731,088 $412,447 -0.89% -3.68% -14.98%
220 XPA XPlay XPA $22,045,900 $0.022046 1,000,000,000 $3,021 0.86% -5.36% -20.38%
221 HMQ Humaniq HMQ $21,801,460 $0.133864 162,862,753 $420,240 -1.13% -7.44% 4.41%
222 POLL ClearPoll POLL $21,750,022 $3.11 6,999,991 $696,062 0.70% 74.45% 256.23%
223 LEND EthLend LEND $21,740,226 $0.023128 940,000,000 $665,388 1.79% 4.36% -11.46%
224 RPX Red Pulse RPX $21,578,705 $0.039714 543,348,500 $744,389 -0.89% -6.69% 2.53%
225 POE Po.et POE $20,976,693 $0.009638 2,176,495,390 $511,017 9.58% 13.94% 21.11%
226 RBY Rubycoin RBY $20,887,087 $0.833105 25,071,374 $58,860 -0.75% -2.48% -6.31%
227 XBY XTRABYTES XBY $20,563,374 $0.047822 430,000,000 $287,015 -5.45% 16.32% 108.72%
228 STX Stox STX $20,524,146 $0.480693 42,696,994 $1,524,110 0.07% -4.83% -6.04%
229 SPANK SpankChain SPANK $20,513,696 $0.068369 300,043,386 $57,661 0.71% -1.83% 86.73%
230 IXT iXledger IXT $20,198,553 $0.564539 35,778,844 $181,258 1.95% 25.61% 24.52%
231 DENT Dent DENT $20,011,478 $0.001885 10,614,760,961 $735,646 -15.88% 34.16% 161.53%
232 TKN TokenCard TKN $19,986,770 $0.845319 23,644,056 $542,046 -0.97% 5.29% -17.58%
233 EVX Everex EVX $19,475,280 $1.18 16,500,000 $2,874,180 -0.24% 3.68% -13.63%
234 XDN DigitalNote XDN $19,150,704 $0.002781 6,885,695,758 $6,866,730 -0.44% -8.53% 4.69%
235 DLT Agrello DLT $18,931,344 $0.220186 85,978,873 $3,379,080 4.07% 14.98% -2.88%
236 PRG Paragon PRG $18,823,259 $0.289871 64,936,676 $317,388 -2.22% 10.13% 8.88%
237 ATB ATBCoin ATB $18,701,707 $0.473256 39,517,105 $3,019,350 -10.22% -17.64% -35.71%
238 CLAM Clams CLAM $18,579,517 $6.74 2,755,162 $247,644 -3.38% -6.60% -20.25%
239 MTH Monetha MTH $18,568,020 $0.085621 216,863,420 $997,082 -0.11% -2.36% 30.63%
240 BSD BitSend BSD $18,437,337 $1.06 17,449,850 $123,373 -1.12% -0.83% 4.98%
241 VIB Viberate VIB $18,327,159 $0.113857 160,966,468 $1,777,560 -2.85% -4.76% -19.79%
242 SLR SolarCoin SLR $18,221,174 $0.474218 38,423,625 $502,321 -1.18% -8.24% 1.28%
243 XRL Rialto XRL $18,205,045 $0.214177 85,000,000 $39,566 -0.99% -6.29% -8.90%
244 GVT Genesis Vision GVT $18,127,025 $4.86 3,726,781 $757,965 -3.93% -6.00% -27.72%
245 NET Nimiq NET $17,959,305 $1.71 10,500,000 $248,066 0.49% 4.52% 46.32%
246 SNC SunContract SNC $17,954,300 $0.166688 107,712,011 $641,214 -1.04% -10.18% -9.06%
247 TGT Target Coin TGT $17,820,630 $0.018711 952,429,892 $28,293 -8.46% -15.46% 0.80%
248 GAM Gambit GAM $17,665,307 $14.74 1,198,623 $34,038 -3.05% 3.81% 39.49%
249 DICE Etheroll DICE $17,588,566 $2.51 7,001,623 $14,147 1.10% -8.78% -16.77%
250 HVN Hive HVN $17,379,900 $0.046346 375,000,000 $313,175 -5.41% -12.71% -20.83%
251 TCC The ChampCoin TCC $17,273,991 $0.104738 164,925,727 $131,096 -1.12% 6.90% 25.45%
252 DTB Databits DTB $17,261,492 $0.758820 22,747,809 $375,661 3.26% -8.87% 1.84%
253 ALIS ALIS ALIS $17,218,336 $0.446781 38,538,648 $90,618 -6.44% 0.33% 23.17%
254 UNO Unobtanium UNO $16,911,880 $85.46 197,903 $121,795 1.36% 3.68% 5.45%
255 OCT OracleChain OCT $16,719,360 $0.557312 30,000,000 $13,445 1.31% -1.81% -13.51%
256 NVST NVO NVST $16,691,700 $1.11 15,000,000 $52,571 3.12% 116.14% 153.75%
257 BCO BridgeCoin BCO $16,684,164 $0.617932 27,000,000 $35,272 -1.42% 37.08% 32.14%
258 SPHR Sphere SPHR $16,673,281 $5.41 3,082,940 $319,386 -1.12% 2.92% 24.49%
259 CSC CasinoCoin CSC $16,654,444 $0.431449 38,601,187 $557 -1.03% 22.94% 103.83%
260 BITCNY bitCNY BITCNY $16,625,399 $0.144580 114,991,000 $3,458,580 2.61% 1.74% -2.09%
261 RADS Radium RADS $16,347,688 $4.80 3,405,825 $293,329 -2.57% -6.97% -17.54%
262 OBITS OBITS OBITS $16,253,859 $1.03 15,752,000 $76,776 0.22% -6.27% -1.46%
263 NEOS NeosCoin NEOS $16,197,640 $4.49 3,605,164 $79,155 -1.71% 3.62% 11.29%
264 PPY Peerplays PPY $15,970,349 $4.18 3,825,215 $7,247 -1.12% 5.73% -26.70%
265 SOAR Soarcoin SOAR $15,930,412 $0.022391 711,480,835 $17,622 -1.73% 8.53% -15.04%
266 ADT adToken ADT $15,780,420 $0.026301 600,000,000 $143,233 -4.15% -8.67% 21.12%
267 BDL Bitdeal BDL $15,697,683 $0.089403 175,583,793 $181,082 -0.30% -6.21% -41.64%
268 PASC Pascal Coin PASC $15,691,139 $0.986982 15,898,100 $526,314 -0.28% 27.83% 24.28%
269 VRC VeriCoin VRC $15,651,096 $0.513070 30,504,796 $217,525 -1.30% 5.08% -4.08%
270 BCAP BCAP BCAP $15,515,600 $1.55 10,000,000 $6,442 0.75% -5.36% 1.86%
271 MSP Mothership MSP $15,075,060 $0.107679 140,000,000 $315,239 1.87% -12.90% -13.31%
272 EXP Expanse EXP $15,060,104 $1.90 7,906,397 $494,575 -1.74% -4.62% -12.96%
273 XVC Vcash XVC $14,783,481 $0.962265 15,363,212 $299,749 0.35% 4.61% -11.02%
274 XNN Xenon XNN $14,541,870 $0.048473 300,000,000 $32,849 1.04% 0.51% 12.75%
275 FLO FlorinCoin FLO $14,479,887 $0.103086 140,464,151 $255,265 -0.03% -3.59% -2.14%
276 NSR NuShares NSR $14,314,032 $0.005153 2,777,600,756 $28,086 -16.96% 14.71% 63.54%
277 PST Primas PST $14,298,214 $0.279262 51,200,000 $46,620 -1.69% -3.39% 16.86%
278 ONION DeepOnion ONION $14,164,857 $3.14 4,504,230 $121,010 0.03% 15.21% 44.30%
279 ART Maecenas ART $13,784,196 $0.457185 30,150,150 $20,719 0.78% 19.14% 2.87%
280 FLDC FoldingCoin FLDC $13,723,467 $0.024935 550,358,603 $823,107 0.39% 7.02% 65.80%
281 XTO Tao XTO $13,623,102 $0.417100 32,661,476 $860 -10.70% 4.20% 62.52%
282 KICK KickCoin KICK $13,616,274 $0.042400 321,137,782 $318,309 -1.52% 5.51% 79.54%
283 IFT InvestFeed IFT $13,307,638 $0.069535 191,381,257 $45,347 -0.15% 18.46% 30.11%
284 SWT Swarm City SWT $13,304,474 $1.69 7,885,955 $504,006 -1.61% -1.72% -9.33%
285 LMC LoMoCoin LMC $13,115,790 $0.059206 221,529,184 $664,231 -2.74% -7.43% -32.47%
286 ENRG Energycoin ENRG $13,040,027 $0.107365 121,455,101 $75,159 -2.37% -4.02% -5.71%
287 MYST Mysterium MYST $13,012,842 $0.669763 19,429,024 $1,268,220 -0.08% 2.89% 6.48%
288 INCNT Incent INCNT $12,978,983 $0.282050 46,016,602 $77,797 -0.92% 11.08% 12.54%
289 RVT Rivetz RVT $12,966,683 $0.494073 26,244,468 $27,720 -1.06% -3.19% 14.47%
290 HEAT HEAT HEAT $12,951,403 $0.421004 30,763,136 $19,219 -2.03% 4.81% 26.20%
291 TOA ToaCoin TOA $12,840,221 $0.009646 1,331,155,614 $58,780 -2.10% 11.17% -17.05%
292 MCAP MCAP MCAP $12,582,126 $1.20 10,490,000 $380,803 -0.64% 10.16% 30.36%
293 NXC Nexium NXC $12,548,832 $0.188643 66,521,586 $403,461 -1.13% -6.06% -9.34%
294 LUN Lunyr LUN $12,284,966 $5.35 2,297,853 $139,335 0.51% -3.03% -4.19%
295 PTOY Patientory PTOY $12,260,990 $0.175157 70,000,000 $478,340 -0.47% -4.63% -7.06%
296 BMC Blackmoon Crypto BMC $12,173,492 $0.405118 30,049,251 $1,197,260 -1.55% -4.26% -9.25%
297 TIME Chronobank TIME $12,115,448 $17.06 710,113 $707,776 -1.29% 7.43% -8.86%
298 AIR AirToken AIR $11,901,435 $0.011335 1,050,000,000 $70,969 4.03% 3.59% 4.62%
299 DRT DomRaider DRT $11,583,404 $0.019583 591,500,000 $2,996 0.71% 1.16% -31.85%
300 BITB BitBean BITB $11,539,970 $0.005111 2,257,887,000 $245,934 -1.82% -2.44% 18.35%
301 BTDX Bitcloud BTDX $11,497,043 $0.718463 16,002,276 $22,885 -12.81% -3.82% -6.78%
302 ODN Obsidian ODN $11,472,200 $0.458888 25,000,000 $133,988 0.98% -4.71% -34.34%
303 MTNC Masternodecoin MTNC $11,466,547 $0.232495 49,319,541 $4,131 -1.17% -4.68% -6.77%
304 PING CryptoPing PING $11,438,633 $1.15 9,952,089 $15,774 -0.60% 184.99% 358.46%
305 BTM Bitmark BTM $11,342,154 $1.54 7,341,200 $1,041,060 -1.51% 4.14% 168.95%
306 NVC Novacoin NVC $11,233,399 $5.84 1,922,684 $217,798 0.58% 0.10% -10.98%
307 DBET DecentBet DBET $11,058,262 $0.162390 68,096,937 $28,878 -0.19% 40.37% 12.04%
308 CAT BlockCAT CAT $10,987,557 $1.49 7,360,121 $89,715 -5.14% 20.50% 38.37%
309 CURE Curecoin CURE $10,987,371 $0.461388 23,813,733 $83,881 -1.29% 2.83% 16.98%
310 CAG Change CAG $10,949,421 $0.295054 37,109,887 $181,530 0.27% 13.52% 6.65%
311 EBTC eBitcoin EBTC $10,828,223 $0.573009 18,897,126 $602,637 6.24% 10.88% 254.03%
312 HST Decision Token HST $10,693,928 $0.342943 31,182,814 $193,413 -4.65% -0.13% 19.89%
313 SEQ Sequence SEQ $10,672,223 $0.236048 45,212,087 $36,895 -1.08% 4.11% 23.43%
314 EMV Ethereum Movi… EMV $10,345,388 $1.58 6,566,666 $1,390 750.02% 492.91% 4.03%
315 DBIX DubaiCoin DBIX $10,244,799 $6.21 1,650,170 $145,225 -2.46% 7.48% -24.57%
316 BITUSD bitUSD BITUSD $10,154,545 $0.996071 10,194,600 $1,109,900 1.32% 0.58% -3.34%
317 CREDO Credo CREDO $10,037,558 $0.018254 549,891,703 $1,554 0.71% -18.89% -5.83%
318 PZM PRIZM PZM $9,728,124 $0.834563 11,656,548 $9,471 -0.45% 5.85% 2.00%
319 OAX OAX OAX $9,710,466 $0.388275 25,009,250 $2,085,930 0.48% -3.28% -5.62%
320 ETT EncryptoTel [… ETT $9,598,337 $0.154485 62,131,190 $1,986 4.10% -11.14% 8.93%
321 AUR Auroracoin AUR $9,368,626 $1.08 8,658,139 $72,048 -1.03% 5.55% 27.08%
322 PINK PinkCoin PINK $9,356,862 $0.025210 371,162,650 $318,782 -1.54% -8.88% -20.26%
323 QAU Quantum QAU $9,124,010 $0.117837 77,429,074 $5,921 -0.04% 1.09% -14.89%
324 PLU Pluton PLU $8,932,475 $10.51 850,000 $5,420 -0.80% 11.95% 35.78%
325 ONX Onix ONX $8,875,640 $0.323541 27,432,814 $75,413 3.45% 1.84% -33.90%
326 COSS COSS COSS $8,791,941 $0.105927 83,000,000 $204,819 -1.17% -2.21% 22.46%
327 BCY Bitcrystals BCY $8,785,957 $0.378827 23,192,531 $83,006 -1.67% -3.79% 2.84%
328 BLUE BLUE BLUE $8,745,901 $0.260996 33,509,711 $32,161 2.65% 20.58% 11.53%
329 XBC Bitcoin Plus XBC $8,697,052 $83.98 103,557 $51,278 -1.76% 0.17% -6.63%
330 MOON Mooncoin MOON $8,602,041 $0.000039 223,000,433,117 $6,698 0.28% 2.07% -19.56%
331 DYN Dynamic DYN $8,543,408 $4.54 1,883,322 $282,908 -1.53% 4.31% 30.03%
332 BLU BlueCoin BLU $8,519,168 $0.014824 574,683,675 $41,198 1.29% 94.21% 131.76%
333 XST Stealthcoin XST $8,477,904 $0.307396 27,579,748 $71,627 -0.92% -7.76% -8.32%
334 BCPT BlockMason Cr… BCPT $8,470,379 $0.187538 45,166,200 $136,067 2.84% -4.65% -24.95%
335 DOVU Dovu DOVU $8,437,737 $0.132333 63,761,400 $8,697 0.60% 3.44% 14.84%
336 BET DAO.Casino BET $8,368,860 $0.050032 167,270,821 $22,915 1.02% -3.81% 6.48%
337 IOP Internet of P… IOP $8,286,188 $4.56 1,816,107 $2,591,240 -0.02% -10.14% -21.39%
338 EDR E-Dinar Coin EDR $8,255,756 $0.009316 886,211,988 $684,974 0.22% 4.43% 13.63%
339 POSW PoSW Coin POSW $8,051,117 $0.182565 44,100,000 $35,811 -1.66% 4.92% 25.33%
340 PTC Pesetacoin PTC $8,033,243 $0.060942 131,817,414 $69,688 0.74% 2.77% -1.91%
341 MUSIC Musicoin MUSIC $8,008,188 $0.016243 493,014,854 $238,023 -1.40% -7.41% -15.08%
342 SXC Sexcoin SXC $7,923,028 $0.063177 125,409,814 $66,779 1.75% 25.65% -1.45%
343 VIBE VIBE VIBE $7,870,169 $0.041758 188,471,369 $26,538 3.50% 8.62% -12.73%
344 RIC Riecoin RIC $7,869,839 $0.198350 39,676,525 $837,792 -0.43% -3.86% 20.20%
345 ECC ECC ECC $7,724,075 $0.000309 25,000,000,000 $8,787 -8.67% 7.78% 33.57%
346 PBT Primalbase Token PBT $7,628,720 $7628.72 1,000 $520,851 -1.92% 42.61% 93.74%
347 SYNX Syndicate SYNX $7,564,491 $0.456254 16,579,560 $296,069 -1.39% 3.22% 21.27%
348 KORE Kore KORE $7,469,024 $3.69 2,022,465 $314,594 -2.73% -7.20% -22.92%
349 XMY Myriad XMY $7,392,771 $0.004813 1,535,981,500 $55,408 -2.53% -2.01% 8.84%
350 [email protected] Bankcoin [email protected] $7,267,994 $0.706194 10,291,781 $1,945 1.64% 3.61% 12.27%
351 LA LAToken LA $7,254,876 $0.179919 40,323,010 $51,422 0.48% -5.23% 11.32%
352 NTRN Neutron NTRN $7,131,838 $0.218686 32,612,230 $17,416 -4.47% -12.60% 12.84%
353 PUT PutinCoin PUT $7,124,014 $0.022531 316,191,398 $2,817 1.82% 5.70% 5.33%
354 TZC TrezarCoin TZC $7,066,013 $0.086371 81,810,400 $18,899 4.70% 14.54% 4.09%
355 CVCOIN CVCoin CVCOIN $7,033,498 $0.715002 9,837,033 $558 0.54% -11.40% -29.23%
356 ASTRO Astro ASTRO $6,956,332 $2.10 3,313,833 $13,960 0.52% -6.55% 5.93%
357 PIX Lampix PIX $6,936,633 $0.061212 113,322,017 $51,097 1.90% -13.13% 0.68%
358 ABY ArtByte ABY $6,885,286 $0.008688 792,537,250 $169,495 -3.75% 11.73% 19.85%
359 UNIT Universal Cur… UNIT $6,836,560 $0.563385 12,134,791 $2,083,130 -5.37% 231.38% 205.08%
360 APX APX APX $6,757,536 $9.61 703,179 $27,756 0.26% 2.32% -12.22%
361 QWARK Qwark QWARK $6,515,810 $0.153578 42,426,714 $121,294 -1.56% -9.11% -10.39%
362 AC AsiaCoin AC $6,515,158 $0.005549 1,174,194,298 $1,558 2.94% -31.75% 202.10%
363 XSPEC Spectrecoin XSPEC $6,374,903 $0.306703 20,785,264 $42,795 0.73% -4.87% -34.24%
364 ZRC ZrCoin ZRC $6,334,600 $1.74 3,640,512 $25,048 -2.96% 1.51% -9.34%
365 COVAL Circuits of V… COVAL $6,333,740 $0.006334 1,000,000,000 $181,765 -2.65% -1.80% 19.60%
366 DOPE DopeCoin DOPE $6,302,078 $0.056732 111,085,648 $1,436,960 -1.54% -5.17% -14.01%
367 MEME Memetic MEME $6,282,750 $0.381726 16,458,796 $405,107 3.71% 0.06% -32.50%
368 HTML5 HTMLCOIN HTML5 $6,281,046 $0.000154 40,659,020,000 $13,446 -15.24% -17.29% -11.47%
369 VOISE Voise VOISE $6,262,956 $0.009740 643,012,000 $504,583 -4.90% 18.06% 7.19%
370 EAC EarthCoin EAC $6,249,952 $0.000542 11,537,194,245 $12,133 -21.72% -26.95% 4.98%
371 EGC EverGreenCoin EGC $6,213,707 $0.466449 13,321,301 $318,336 -2.58% -3.92% 56.89%
372 SNRG Synergy SNRG $6,165,868 $1.89 3,254,993 $38,235 -2.39% 4.23% 7.20%
373 EXCL ExclusiveCoin EXCL $6,116,205 $1.40 4,365,039 $1,372,880 1.01% 0.57% -4.21%
374 PHR Phore PHR $6,020,533 $0.618217 9,738,544 $99,656 -1.44% 10.67% 61.00%
375 XPM Primecoin XPM $6,011,287 $0.277819 21,637,423 $127,335 0.35% 10.50% 4.92%
376 TRC Terracoin TRC $5,910,401 $0.270797 21,825,947 $2,585 2.18% 23.16% 43.57%
377 ELIX Elixir ELIX $5,898,993 $0.226078 26,092,731 $104,708 -2.96% 1.21% 7.10%
378 SWIFT Bitswift SWIFT $5,897,691 $1.45 4,069,197 $64,890 -0.29% 3.12% 1.44%
379 TRUST TrustPlus TRUST $5,749,886 $0.179199 32,086,595 $125,913 -0.83% 1.63% 11.77%
380 BIS Bismuth BIS $5,742,691 $0.955753 6,008,552 $101,517 -3.69% -5.44% -2.53%
381 GCC TheGCCcoin GCC $5,710,244 $0.011459 498,337,012 $1,760 0.35% -0.31% -6.93%
382 GLD GoldCoin GLD $5,512,937 $0.135518 40,680,480 $78,160 -0.61% -3.44% -9.98%
383 BRX Breakout Stake BRX $5,471,340 $0.872889 6,268,082 $58,276 -0.36% 4.21% 10.77%
384 CRB Creditbit CRB $5,461,432 $0.330837 16,507,925 $199,304 -3.07% -4.04% -3.89%
385 PIRL Pirl PIRL $5,451,319 $1.03 5,297,532 $137,549 -0.01% 2.65% 20.66%
386 DRP DCORP DRP $5,430,291 $0.670903 8,094,002 $18,916 3.77% 5.71% -17.07%
387 TFL TrueFlip TFL $5,416,687 $0.867049 6,247,267 $10,662 -6.66% 9.30% 63.34%
388 ERC EuropeCoin ERC $5,396,959 $0.541921 9,958,940 $55,876 -1.92% -2.97% -9.26%
389 PDC Project Decorum PDC $5,213,750 $0.104275 50,000,000 $76,898 -1.25% 2.18% -10.39%
390 2GIVE 2GIVE 2GIVE $5,199,592 $0.010027 518,533,240 $26,437 -1.11% 2.52% -8.48%
391 LIFE LIFE LIFE $5,196,916 $0.000793 6,551,339,578 $7,171 -0.17% 68.78% 116.28%
392 BELA Bela BELA $5,164,794 $0.132595 38,951,650 $100,753 2.92% -2.34% 8.30%
393 SSS Sharechain SSS $5,146,459 $0.003150 1,633,760,178 $61,857 8.10% 2.86% 2.69%
394 KRB Karbowanec KRB $5,097,091 $1.04 4,912,811 $91,434 -9.43% 5.11% -22.32%
395 OCL Oceanlab OCL $5,040,228 $0.108392 46,500,000 $12,793 3.33% 19.59% 33.33%
396 VSL vSlice VSL $5,038,058 $0.150883 33,390,496 $1,058 -8.37% -16.23% 36.05%
397 DIVX Divi DIVX $5,023,761 $0.976814 5,143,007 $10,532 -5.31% -17.21% -20.57%
398 CHC ChainCoin CHC $5,003,046 $0.352635 14,187,604 $83,962 2.89% -15.10% 6.40%
399 FLIXX Flixxo FLIXX $4,912,870 $0.071215 68,986,645 $51,443 -1.20% 18.51% -22.34%
400 GBX GoByte GBX $4,903,285 $23.00 213,177 $292,708 1.20% -7.74% 9.85%
401 PRO Propy PRO $4,899,951 $0.348572 14,057,212 $75,797 -0.95% -2.25% 5.35%
402 CANN CannabisCoin CANN $4,869,580 $0.063052 77,231,176 $571,244 -4.20% -2.04% -17.13%
403 BLITZ Blitzcash BLITZ $4,791,337 $1.17 4,110,760 $132,191 3.12% -1.08% 7.23%
404 CTX CarTaxi Token CTX $4,666,679 $0.077014 60,594,811 $18,547 4.20% 54.38% 133.82%
405 VTR vTorrent VTR $4,645,003 $0.429458 10,815,966 $180,923 -0.95% 5.64% 50.28%
406 BRK Breakout BRK $4,625,179 $0.254942 18,142,083 $40,064 -0.48% 2.58% 8.13%
407 DAR Darcrus DAR $4,622,255 $0.339862 13,600,388 $14,501 2.17% -5.72% 1.08%
408 MYB MyBit Token MYB $4,599,750 $1.76 2,616,334 $5,781 11.29% 3.13% -1.87%
409 ATMS Atmos ATMS $4,571,765 $0.045572 100,319,608 $4,022 -1.83% 6.57% 35.78%
410 PKB ParkByte PKB $4,498,136 $0.944188 4,764,026 $519,607 0.59% 4.36% -6.22%
411 SUPER SuperCoin SUPER $4,351,878 $0.091770 47,421,529 $48,940 -17.04% -24.27% -32.11%
412 MXT MarteXcoin MXT $4,208,054 $1.49 2,818,598 $2,973 -1.08% -4.76% 30.75%
413 GEO GeoCoin GEO $4,166,749 $1.25 3,333,639 $32,597 -0.48% 8.67% 13.90%
414 GMT Mercury Protocol GMT $4,160,499 $0.024646 168,809,625 $4,465 0.71% -3.45% -5.42%
415 CREA Creativecoin CREA $4,145,919 $0.321202 12,907,513 $21,407 -1.13% 9.13% 26.04%
416 IFLT InflationCoin IFLT $4,094,214 $0.000120 34,047,232,601 $5,137 -2.18% 287.24% 387.15%
417 LUX LUXCoin LUX $4,060,548 $7.11 571,077 $255,628 1.89% -1.20% 66.39%
418 RUP Rupee RUP $4,032,608 $0.179645 22,447,650 $47,555 -2.54% -16.23% -21.82%
419 STA Starta STA $4,024,262 $0.793910 5,068,914 $4,643 28.89% 41.49% 59.52%
420 IND Indorse Token IND $3,978,329 $0.085540 46,508,192 $305,095 -0.47% 1.29% -8.59%
421 MINT Mintcoin MINT $3,966,614 $0.000159 24,947,260,808 $1,969 -35.78% -19.50% -11.79%
422 DOT Dotcoin DOT $3,965,267 $0.014670 270,299,500 $83,791 -0.58% 14.19% 29.99%
423 NYC NewYorkCoin NYC $3,933,010 $0.000030 129,032,781,759 $10,306 0.85% -40.86% -30.49%
424 INXT Internxt INXT $3,893,921 $6.18 629,610 $7,462 10.34% 24.81% 101.92%
425 XSH SHIELD XSH $3,831,396 $0.008186 468,052,852 $20,913 -1.88% 11.69% 3.07%
426 BTCRED Bitcoin Red BTCRED $3,812,850 $0.264835 14,397,076 $310,000 1.38% 2.39% 48.24%
427 HGT HelloGold HGT $3,786,147 $0.014394 263,034,654 $30,875 -2.00% -25.04% 120.64%
428 START Startcoin START $3,770,726 $0.083646 45,079,785 $166,502 -0.82% 2.63% 27.36%
429 INN Innova INN $3,744,606 $3.94 949,810 $102,590 -1.08% 5.33% -6.49%
430 KLN Kolion KLN $3,736,638 $6.23 600,000 $887,670 1.56% 7.68% 30.51%
431 YOC Yocoin YOC $3,725,143 $0.034176 108,997,200 $47,975 -2.19% 7.09% 37.01%
432 EFL e-Gulden EFL $3,714,896 $0.232581 15,972,482 $25,442 -2.43% -1.85% 14.43%
433 HUC HunterCoin HUC $3,702,688 $0.181361 20,416,120 $82,147 0.92% -5.50% 8.12%
434 HUSH Hush HUSH $3,682,656 $1.64 2,242,500 $28,974 -1.11% 4.44% -3.43%
435 ARN Aeron ARN $3,666,216 $0.310606 11,803,431 $2,112,250 -0.75% -15.83% -17.98%
436 CNT Centurion CNT $3,610,493 $0.048871 73,877,869 $6,330 3.98% -2.23% -33.00%
437 GB GoldBlocks GB $3,594,500 $0.235476 15,264,825 $34,376 -1.70% 14.08% -8.18%
438 SCL Social SCL $3,516,379 $0.210385 16,714,020 $856 -0.43% 25.12% 30.79%
439 AHT Bowhead AHT $3,510,216 $0.438777 8,000,000 $2,307 -1.53% 244.31% 181.27%
440 TKS Tokes TKS $3,501,796 $3.09 1,133,007 $303,052 -2.22% -0.42% -15.88%
441 ZEPH Zephyr ZEPH $3,476,230 $0.027591 125,990,535 $28,426 9.16% -8.24% 5.95%
442 BWK Bulwark BWK $3,422,841 $6.34 539,730 $849,177 7.16% 121.22%
443 PROC ProCurrency PROC $3,344,127 $0.034826 96,023,854 $2,210 -1.96% 9.33% -10.77%
444 ZCL ZClassic ZCL $3,324,784 $1.84 1,809,800 $190,125 -1.51% 4.41% -15.33%
445 SPR SpreadCoin SPR $3,294,503 $0.356936 9,229,953 $60,875 -3.81% -2.33% 20.02%
446 ATL ATLANT ATL $3,267,031 $0.247034 13,225,026 $4,559 -0.02% 2.21% 6.81%
447 NIO Autonio NIO $3,246,492 $0.049318 65,828,135 $44,662 1.86% -0.11% -40.90%
448 BUZZ BuzzCoin BUZZ $3,232,844 $0.000463 6,975,679,269 $42,194 45.64% 2.99% -24.88%
449 REAL REAL REAL $3,166,034 $0.314846 10,055,817 $20,255 -3.05% -4.48% -9.57%
450 XMG Magi XMG $3,095,622 $0.404937 7,644,700 $87,808 1.31% -4.97% 18.43%
451 VIVO VIVO VIVO $3,021,768 $3.67 822,758 $30,257 -2.51% 9.08% 34.23%
452 PBL Publica PBL $3,021,548 $0.162598 18,582,933 $160,076 7.08% 15.70% -8.11%
453 CHIPS CHIPS CHIPS $2,993,263 $0.150619 19,873,080 $4,912 -1.12% 23.19% 6.57%
454 HDG Hedge HDG $2,987,033 $0.805201 3,709,674 $8,034 0.74% -11.90% -19.83%
455 XP XP XP $2,970,824 $0.000017 176,508,030,895 $45,406 8.83% 21.86% 27.41%
456 IXC Ixcoin IXC $2,956,210 $0.140778 20,999,088 $1,563 -1.56% 8.27% -17.26%
457 ZENI Zennies ZENI $2,941,669 $0.002939 1,000,812,836 $14,788 -1.23% 5.42% 65.46%
458 QRK Quark QRK $2,919,839 $0.011528 253,277,919 $4,140 -1.09% 0.57% -11.05%
459 VRM VeriumReserve VRM $2,905,248 $2.07 1,402,600 $70,497 -1.18% -5.87% -19.55%
460 ALT Altcoin ALT $2,850,435 $23.33 122,175 $3,689 18.55% 9.42% 29.33%
461 CRAVE Crave CRAVE $2,828,580 $1.95 1,452,386 $1,533 -1.02% 12.53% 13.26%
462 ZOI Zoin ZOI $2,763,663 $0.175329 15,762,725 $11,355 -6.36% 9.53% 35.87%
463 UFO UFO Coin UFO $2,705,674 $0.000772 3,502,912,512 $1,708 23.61% 14.54% 119.56%
464 FST Fastcoin FST $2,614,601 $0.016663 156,913,424 $10,348 33.01% 49.76% 83.42%
465 ADC AudioCoin ADC $2,613,881 $0.003125 836,490,236 $574 -0.84% -1.03% -4.06%
466 RUSTBITS Rustbits RUSTBITS $2,592,619 $0.073443 35,300,866 $5,524 2.96% -4.90% -11.96%
467 FLIK FLiK FLIK $2,530,029 $0.042080 60,123,682 $3,259 -1.31% 1.14% -12.09%
468 PAC Paccoin PAC $2,509,277 $7.8e-07 3,230,337,127,396 $7,647 -2.33% -2.93% -15.15%
469 UNY Unity Ingot UNY $2,504,517 $0.012399 202,000,000 $20,509 1.32% 56.92% 62.68%
470 FYP FlypMe FYP $2,449,448 $0.138868 17,638,681 $5,814 -2.97% 25.13% 57.80%
471 BASH LuckChain BASH $2,409,913 $0.003366 715,868,299 $7,549 -1.30% -12.73% 10.21%
472 SMART SmartBillions SMART $2,403,270 $0.383874 6,260,570 $3,622 0.71% -5.23% -11.19%
473 MEC Megacoin MEC $2,373,716 $0.065220 36,395,575 $5,236 -1.03% -2.49% 9.81%
474 XCN Cryptonite XCN $2,309,980 $0.006172 374,258,033 $33,335 1.44% 3.63% 3.06%
475 BTCZ BitcoinZ BTCZ $2,271,100 $0.003455 657,400,093 $21,853 -5.96% 33.87% 22.76%
476 NOTE DNotes NOTE $2,254,640 $0.017376 129,754,478 $5,384 -3.34% -17.18% 16.75%
477 WDC WorldCoin WDC $2,235,628 $0.019012 117,592,214 $4,519 -2.63% 24.76% 20.92%
478 GCN GCoin GCN $2,220,036 $0.000015 148,128,785,000 $11,127 3.80% 24.78% 107.47%
479 FCN Fantomcoin FCN $2,199,414 $0.355307 6,190,179 $2,538 3.47% 5.04% 3.50%
480 FYN FundYourselfNow FYN $2,154,070 $2.53 850,000 $12,785 0.57% -15.82% 24.81%
481 EQT EquiTrader EQT $2,119,193 $0.214772 9,867,175 $1,298 -1.12% -7.19% 1.58%
482 PRIX Privatix PRIX $2,084,026 $1.76 1,182,668 $21,305 9.14% 1.56% 34.08%
483 TRCT Tracto TRCT $2,043,784 $0.457170 4,470,513 $8,925 -0.87% -18.77% -10.06%
484 EBST eBoost EBST $1,990,956 $0.165913 12,000,000 $159,310 0.06% 2.49% 23.35%
485 DFT DraftCoin DFT $1,986,802 $0.890285 2,231,647 $1,613 -2.04% -5.66% -13.95%
486 ESP Espers ESP $1,975,125 $0.000095 20,812,898,384 $834 -0.49% -24.62% -1.35%
487 RKC Royal Kingdom… RKC $1,955,483 $0.724253 2,700,000 $698 -1.04% 4.63% -14.31%
488 ELE Elementrem ELE $1,952,762 $0.075696 25,797,458 $3,899 -1.12% 3.45% 34.83%
489 SIFT Smart Investm… SIFT $1,946,437 $2.69 722,935 $745 0.71% -21.52% -24.16%
490 CDN Canada eCoin CDN $1,935,501 $0.019869 97,415,544 $1,986 8.31% -7.60% 55.68%
491 SUMO Sumokoin SUMO $1,934,974 $0.775336 2,495,658 $18,500 0.59% -7.45% -18.00%
492 REX REX REX $1,928,698 $0.222694 8,660,756 $2,937 0.75% 22.33% 33.85%
493 42 42-coin 42 $1,756,514 $41821.80 41.999973 $7,038 -0.06% -24.65% 65.74%
494 1337 1337 1337 $1,739,994 $0.000073 23,734,384,455 $10,743 15.76% -18.77% 13.32%
495 LNK Link Platform LNK $1,732,572 $36.47 47,503 $1,236 0.75% 14.99% 14.44%
496 LGD Legends Room LGD $1,708,082 $0.854041 2,000,000 $38,936 -0.48% 0.89% -12.42%
497 HBT Hubii Network HBT $1,703,451 $0.130057 13,097,723 $6,349 0.71% -3.28% -8.94%
498 ELLA Ellaism ELLA $1,694,023 $0.604378 2,802,920 $26,321 -3.95% 6.24% -27.28%
499 MBRS Embers MBRS $1,679,190 $0.033584 50,000,000 $2,105 2.80% -10.47% -13.10%
500 WTT Giga Watt Token WTT $1,666,377 $1.85 900,000 $39,469 0.38% 6.74% 12.65%
501 KOBO Kobocoin KOBO $1,652,921 $0.066919 24,700,248 $5,272 -4.08% 20.99% 113.96%
502 BTA Bata BTA $1,650,655 $0.331114 4,985,155 $9,701 -3.16% 4.10% 53.47%
503 RAIN Condensate RAIN $1,593,400 $0.018292 87,107,191 $4,830 -1.09% 13.94% 48.55%
504 CNO Coin(O) CNO $1,590,862 $0.015127 105,167,718 $765 -1.09% 0.86% 35.61%
505 ERC20 ERC20 ERC20 $1,573,355 $0.000999 1,574,741,156 $40,489 1.73% -5.71% 106.13%
506 SHORTY Shorty SHORTY $1,560,260 $0.015603 100,000,000 $2,145 -1.10% 2.92% 32.07%
507 VISIO Visio VISIO $1,530,629 $0.030097 50,856,852 $5,989 -4.03% -0.29% -22.69%
508 ZER Zero ZER $1,529,787 $0.768089 1,991,680 $19,605 -1.48% 21.85% 79.15%
509 ADL Adelphoi ADL $1,527,946 $0.065096 23,472,224 $610 -1.61% -53.04% -45.75%
510 ARC ArcticCoin ARC $1,512,291 $0.061510 24,586,138 $23,380 -1.07% 2.61% 5.01%
511 HOLD Interstellar … HOLD $1,502,414 $0.022555 66,610,820 $13,016 2.42% 12.49% -24.93%
512 SKIN SkinCoin SKIN $1,497,514 $0.016982 88,183,483 $36,407 -0.51% 0.24% 13.94%
513 ZET Zetacoin ZET $1,494,260 $0.008937 167,191,764 $4,800 -4.06% 5.52% 17.74%
514 XFT Footy Cash XFT $1,493,507 $0.327964 4,553,876 $5,186 2.23% 60.28% 67.11%
515 LINX Linx LINX $1,484,413 $0.116149 12,780,250 $19,430 -0.89% 5.80% -5.23%
516 ADZ Adzcoin ADZ $1,450,290 $0.033232 43,641,367 $5,922 0.60% 43.85% 16.19%
517 BYC Bytecent BYC $1,431,308 $0.752943 1,900,951 $84,627 0.69% 0.49% -4.91%
518 MBI Monster Byte MBI $1,429,340 $0.084965 16,822,736 $589 -1.12% -16.82% 28.82%
519 DNR Denarius DNR $1,425,376 $0.722762 1,972,123 $7,407 8.85% 12.04% -14.65%
520 MRT Miners' Rewar… MRT $1,412,520 $0.141252 10,000,000 $9,375 1.29% 12.73% 21.60%
521 SIGT Signatum SIGT $1,399,413 $0.012961 107,972,766 $8,695 -6.68% -1.92% 0.63%
522 CCRB CryptoCarbon CCRB $1,392,411 $0.390895 3,562,111 $12,175 0.83% 10.39% 54.82%
523 XLR Solaris XLR $1,386,038 $1.70 815,652 $11,574 -1.18% 7.96% 31.55%
524 LINDA Linda LINDA $1,381,131 $0.000230 6,003,429,666 $7,631 29.47% 21.09% 2.32%
525 XHI HiCoin XHI $1,377,580 $0.007261 189,729,990 $162,497 -3.28% -7.58% -16.04%
526 BTB BitBar BTB $1,354,122 $38.24 35,412 $1,341 22.12% 22.72% 55.38%
527 GRWI Growers Inter… GRWI $1,316,892 $1.15 1,142,174 $8,592 1.55% 16.21% 6.66%
528 ALQO ALQO ALQO $1,316,261 $0.120334 10,938,394 $61,761 5.03% 8.61% 21.85%
529 XGOX XGOX XGOX $1,311,758 $0.002012 652,106,500 $6,065 -11.33% -20.26% -28.07%
530 ZEIT Zeitcoin ZEIT $1,275,612 $0.000035 36,971,159,156 $1,205 0.27% 24.57% -5.86%
531 UNB UnbreakableCoin UNB $1,274,698 $0.559532 2,278,150 $2,406,850 -7.14% 3.35% 57.41%
532 PND Pandacoin PND $1,274,302 $0.000039 32,514,916,898 $1,445 8.08% -61.15% 37.89%
533 RNS Renos RNS $1,271,517 $0.038120 33,356,077 $5,466 -12.05% 15.56% 35.33%
534 ITNS IntenseCoin ITNS $1,258,966 $0.004634 271,654,424 $7,803 -5.03% 33.90% 26.01%
535 QVT Qvolta QVT $1,248,907 $0.185531 6,731,528 $3,217 -3.67% 12.52% 30.47%
536 INSN InsaneCoin INSN $1,243,565 $0.067660 18,379,670 $8,200 6.97% 9.78% 40.06%
537 XMCC MonacoCoin XMCC $1,235,162 $0.464259 2,660,503 $4,579 -4.10% 3.62% 46.16%
538 CCO Ccore CCO $1,223,340 $1.22 1,000,000 $116,573 -9.47% -16.41% 33.30%
539 INFX Influxcoin INFX $1,215,544 $0.726399 1,673,383 $33,676 -1.50% -6.40% -7.48%
540 NDC NEVERDIE NDC $1,178,850 $0.028750 41,004,200 $2,570 0.48% -23.56% -19.76%
541 UIS Unitus UIS $1,177,123 $0.025160 46,785,866 $3,116 -0.70% 9.61% 11.27%
542 PURE Pure PURE $1,173,284 $0.416945 2,814,001 $28,098 -13.88% -7.78% 3.32%
543 DEM Deutsche eMark DEM $1,171,734 $0.036204 32,365,113 $9,049 -3.15% 19.53% 114.45%
544 MAX MaxCoin MAX $1,171,698 $0.019156 61,167,045 $1,345 51.51% 59.62% 29.84%
545 POS PoSToken POS $1,166,981 $1.35 866,195 $89,516 -10.12% 12.87% 45.48%
546 ELTCOIN ELTCOIN ELTCOIN $1,153,467 $0.012816 90,000,000 $123,046 -2.97% 0.17% 24.15%
547 GRE Greencoin GRE $1,130,627 $0.000314 3,606,224,641 $1,362 -2.42% -46.28% -8.22%
548 FJC FujiCoin FJC $1,129,021 $0.000929 1,214,811,326 $5,910 -1.01% 1.15% 46.53%
549 MAG Magnet MAG $1,106,132 $0.249951 4,425,396 $28,938 3.70% 14.59% -82.13%
550 BTCR Bitcurrency BTCR $1,080,664 $0.006372 169,598,616 $821 1.78% 20.01% 144.62%
551 MAC Machinecoin MAC $1,071,407 $0.052936 20,239,475 $578 -1.11% 13.87% 27.02%
552 KEK KekCoin KEK $1,070,845 $0.102576 10,439,528 $1,633 -1.12% 7.39% 0.62%
553 VSX Vsync VSX $1,067,300 $0.010785 98,964,274 $24,676 4.48% 9.74% 160.72%
554 DP DigitalPrice DP $1,066,861 $0.061043 17,477,324 $5,364 -1.04% 1.46% -2.31%
555 OPAL Opal OPAL $1,060,402 $0.070022 15,143,798 $4,073 -0.99% 35.09% 88.72%
556 ETBS Ethbits ETBS $1,049,535 $0.754191 1,391,604 $820 -1.07% -0.47% -18.09%
557 MZC MazaCoin MZC $1,046,381 $0.000775 1,349,573,390 $911 -0.63% -2.14% 31.98%
558 RLT RouletteToken RLT $1,037,144 $0.101510 10,217,158 $13,810 -1.02% 8.53% -11.06%
559 LDOGE LiteDoge LDOGE $1,026,936 $0.000069 14,900,275,515 $872 -2.48% -14.41% 27.00%
560 MAO Mao Zedong MAO $993,842 $0.159579 6,227,901 $518 -1.23% 0.76% 22.61%
561 USNBT NuBits USNBT $970,388 $1.01 960,923 $857,665 0.94% 2.02% 0.53%
562 PRL Oyster Pearl PRL $957,455 $0.031944 29,973,026 $15,899 0.75% 46.98% 133.74%
563 BRIT BritCoin BRIT $953,321 $0.044824 21,268,092 $1,466 36.03% -10.09% 151.73%
564 MNE Minereum MNE $935,177 $0.574009 1,629,203 $6,775 -2.75% -2.70% 2.46%
565 FC2 FuelCoin FC2 $879,242 $0.008651 101,635,242 $1,156 -1.12% 2.51% 100.29%
566 RMC Remicoin RMC $863,949 $0.436509 1,979,224 $525 -1.33% -6.63% -44.45%
567 XPD PetroDollar XPD $858,623 $0.013417 63,993,275 $45,795 14.71% 92.26% 224.62%
568 TKR CryptoInsight TKR $855,109 $0.068246 12,529,747 $2,328 -10.99% -16.24% -27.67%
569 SMC SmartCoin SMC $852,896 $0.036161 23,586,345 $782 -0.82% 12.54% 17.99%
570 UNIFY Unify UNIFY $851,723 $0.047885 17,786,891 $8,606 0.78% -16.64% -8.10%
571 XIOS Xios XIOS $850,219 $0.395508 2,149,688 $8,664 -17.94% 26.44% -9.14%
572 BBP BiblePay BBP $816,790 $0.002935 278,277,003 $13,441 13.08% -25.78% 124.89%
573 BRO Bitradio BRO $813,911 $0.137513 5,918,793 $824 7.74% -5.66% -2.42%
574 ZZC ZoZoCoin ZZC $804,143 $1.50 536,310 $27,640 -7.11% -9.75% -34.62%
575 DSH Dashcoin DSH $792,724 $0.045105 17,574,970 $712 0.84% -0.37% 6.73%
576 CPC Capricoin CPC $783,499 $0.393709 1,990,045 $207,725 -7.93% 0.42% -6.69%
577 ACC Accelerator N… ACC $780,250 $4.56 170,941 $1,242 0.71% 1.48% -33.56%
578 TES TeslaCoin TES $766,475 $0.010430 73,484,672 $5,070 -0.96% -11.78% 18.10%
579 NTO Fujinto NTO $761,986 $0.011580 65,802,448 $542,881 -6.22% 13.12% 30.19%
580 MOIN Moin MOIN $761,178 $0.104258 7,300,904 $2,793 0.60% 7.72% -5.59%
581 HERO Sovereign Hero HERO $734,393 $153.86 4,773 $6,344 0.60% -11.21% -7.93%
582 EPY Emphy EPY $708,622 $0.092789 7,636,898 $3,792 0.71% -7.81% -20.33%
583 BOLI Bolivarcoin BOLI $687,923 $0.081331 8,458,300 $2,462 18.11% -0.89% 203.87%
584 CRM Cream CRM $685,580 $0.015293 44,830,533 $2,354 21.01% 32.37% -5.81%
585 BITBTC bitBTC BITBTC $684,559 $14719.90 46.5057 $77,394 -13.80% -9.55% 16.41%
586 CCT Crystal Clear CCT $684,467 $0.263957 2,593,099 $917 0.57% -8.98% 46.03%
587 WHL WhaleCoin WHL $675,666 $0.157645 4,285,996 $125,596 -6.26% 7.49% -11.03%
588 PXC Phoenixcoin PXC $667,049 $0.010665 62,546,219 $1,280 -2.13% -21.25% -31.59%
589 ALTCOM AltCommunity … ALTCOM $632,358 $4.52 139,912 $8,103 -1.20% -11.60% 71.25%
590 SMLY SmileyCoin SMLY $625,684 $0.000024 25,960,250,000 $1,151 2.50% -4.96% 7.42%
591 HPC Happycoin HPC $611,713 $0.046993 13,017,186 $7,569 -3.46% -16.90% -32.14%
592 VLT Veltor VLT $602,745 $1.09 554,855 $510 -6.99% 2.36% -19.42%
593 TYCHO Tychocoin TYCHO $602,311 $0.119878 5,024,368 $1,946 -1.12% 61.96% 36.66%
594 SDRN Senderon SDRN $599,618 $0.015749 38,072,900 $29,395 -0.76% 38.08% 122.48%
595 ATS Authorship ATS $596,858 $0.007461 80,000,000 $5,043 0.11% 3.46% 24.94%
596 HNC Helleniccoin HNC $596,744 $0.009299 64,175,380 $645 -3.94% -27.00% -11.74%
597 XJO Joulecoin XJO $596,206 $0.017294 34,475,548 $1,163 -0.81% -3.59% -15.58%
598 TALK BTCtalkcoin TALK $595,086 $0.009114 65,290,635 $545 8.18% 7.67% 6.92%
599 BTCS Bitcoin Scrypt BTCS $586,427 $0.035576 16,483,650 $8,673 2.13% 27.12% 49.84%
600 BCF Bitcoin Fast BCF $576,352 $0.120751 4,773,064 $6,533 3.32% 2.70% 47.52%
601 EMB EmberCoin EMB $565,175 $0.000006 92,192,822,723 $52,123 0.76% -43.26% 54.55%
602 UNI Universe UNI $560,068 $0.048118 11,639,595 $3,077 -1.12% 11.92% 16.21%
603 BLN Bolenum BLN $556,223 $0.055622 10,000,000 $10,969 -1.22% 108.69% -1.84%
604 PAK Pakcoin PAK $547,077 $0.012199 44,844,950 $954 -0.70% 5.61% 41.43%
605 EL Elcoin EL $508,383 $0.045355 11,208,967 $797 19.73% 19.91% -13.02%
606 TRUMP TrumpCoin TRUMP $506,879 $0.077396 6,549,199 $3,494 -0.71% 16.91% -5.84%
607 NEWB Newbium NEWB $487,974 $0.009759 50,000,000 $2,793 -7.28% -22.17% 41.69%
608 BLOCKPAY BlockPay BLOCKPAY $487,260 $0.089763 5,428,300 $656 -0.33% 13.15% 28.85%
609 DGC Digitalcoin DGC $477,238 $0.017391 27,441,033 $4,477 -1.14% -9.30% 34.71%
610 UNIC UniCoin UNIC $472,208 $0.159033 2,969,248 $559 0.16% -5.47% 61.61%
611 COLX ColossusCoinXT COLX $463,564 $0.000115 4,027,031,669 $3,591 -0.11% -12.37% -27.01%
612 DDF DigitalDevelo… DDF $463,172 $0.090493 5,118,307 $500 -1.06% 19.62% -21.84%
613 LTB LiteBar LTB $461,501 $0.567595 813,082 $1,871 4.88% 6.72% 37.54%
614 BUCKS SwagBucks BUCKS $457,623 $1.42 322,670 $11,450 -33.25% 17.29% 21.74%
615 8BIT 8Bit 8BIT $454,325 $0.309519 1,467,841 $1,338 -1.22% 6.72% 27.08%
616 DALC Dalecoin DALC $453,797 $1.11 409,217 $723 -1.87% 32.61% 9.16%
617 PFR Payfair PFR $450,834 $0.015028 30,000,000 $16,211 -1.61% 13.02% -7.20%
618 BBT BitBoost BBT $443,829 $0.091269 4,862,878 $508 0.71% -19.30% -24.26%
619 GLC GlobalCoin GLC $442,979 $0.006797 65,171,010 $623 -1.03% 5.28% 5.64%
620 BITS Bitstar BITS $421,729 $0.018273 23,079,737 $654 -1.09% 20.65% -27.19%
621 ETG Ethereum Gold ETG $419,899 $0.034992 12,000,000 $13,709 -8.08% -9.52% 2.21%
622 GUN Guncoin GUN $395,707 $0.002006 197,292,028 $504 -0.81% -13.76% 8.26%
623 XLC LeviarCoin XLC $391,946 $0.039594 9,899,233 $28,265 35.81% 54.86% 114.91%
624 MUT Mutual Coin MUT $377,158 $0.001174 321,242,767 $74,548 -11.05% -40.02% -81.92%
625 ZUR Zurcoin ZUR $377,132 $0.004325 87,192,693 $3,345 -1.23% 3.93% 40.28%
626 BTG Bitgem BTG $376,955 $6.34 59,460 $2,846 11.95% 31.13% 19.82%
627 SAGA SagaCoin SAGA $376,886 $1.70 221,789 $35,110 9.33%
628 ECASH Ethereum Cash ECASH $368,949 $0.026167 14,100,000 $12,440 0.12% 21.52% 51.76%
629 BTWTY Bit20 BTWTY $362,881 $357,166 1.016 $615 -23.06% -26.10% 5.08%
630 808 808Coin 808 $353,396 $0.000089 3,978,187,849 $1,069 15.68% 10.92% -21.96%
631 XBL Billionaire T… XBL $348,784 $0.105202 3,315,372 $3,753 -1.23% -16.93% -41.35%
632 ROC Rasputin Onli… ROC $348,132 $0.321264 1,083,633 $1,941 0.71% 8.68% -36.37%
633 ECA Electra ECA $339,681 $0.000015 21,988,681,241 $1,068 -1.12% -17.68% 17.91%
634 BRIA BriaCoin BRIA $336,118 $0.552000 608,910 $706 0.00% -9.89% -2.78%
635 TAG TagCoin TAG $333,857 $0.055994 5,962,384 $2,131 -0.72% -14.75% -63.12%
636 888 OctoCoin 888 $324,794 $0.006442 50,419,940 $975 0.77% -16.95% 27.93%
637 LCP Litecoin Plus LCP $322,876 $0.430245 750,446 $16,436 -14.93% 18.57% 186.72%
638 ATOM Atomic Coin ATOM $321,059 $0.024141 13,299,107 $3,406 -1.21% 3.03% 47.28%
639 ETHD Ethereum Dark ETHD $316,308 $0.210872 1,500,000 $31,344 -1.24% -1.39% 2.90%
640 LANA LanaCoin LANA $309,612 $0.000368 841,242,271 $611 -0.88% 19.70% 8.14%
641 POST PostCoin POST $306,468 $0.019313 15,868,233 $3,205 0.73% 2.58% -0.42%
642 IETH iEthereum IETH $305,059 $0.016965 17,982,000 $10,742 -10.87% 8.38% 178.26%
643 ZCG ZCash Gold ZCG $288,898 $0.143901 2,007,615 $2,523 27.66% 2.29% 6.36%
644 ICE iDice ICE $284,168 $0.180882 1,571,013 $688 41.92% 7.94% 99.57%
645 GAP Gapcoin GAP $281,830 $0.023327 12,081,865 $894 -9.33% -1.11% 28.15%
646 RBIES Rubies RBIES $280,011 $0.026885 10,415,252 $1,406 -1.54% 9.18% 5.32%
647 EUC Eurocoin EUC $265,860 $0.021412 12,416,554 $1,450 -0.97% 54.26% 78.31%
648 BLAS BlakeStar BLAS $265,273 $0.001074 247,062,346 $882 -1.50% 4.56% -17.08%
649 XVP Virtacoinplus XVP $260,343 $0.023822 10,928,643 $1,562 -1.44% 24.92% -8.95%
650 KLC KiloCoin KLC $243,003 $0.001238 196,297,971 $1,620 -1.10% -11.62% -14.91%
651 FUNC FUNCoin FUNC $231,990 $0.039666 5,848,581 $2,812 0.47% 10.54% 74.92%
652 CFD Confido CFD $228,877 $0.025431 9,000,000 $3,948 0.58% -21.64% 73.80%
653 CMPCO CampusCoin CMPCO $223,130 $0.000772 288,904,545 $3,557 -6.39% 11.63% 71.37%
654 ECO EcoCoin ECO $218,721 $0.190087 1,150,638 $15,038 5.87% -26.12% -40.52%
655 SCORE Scorecoin SCORE $215,465 $0.007100 30,346,591 $3,087 6.14% -21.97% 97.44%
656 MEOW Kittehcoin MEOW $214,684 $0.000009 23,905,669,976 $2,296 4.29% 4.03% 5.82%
657 EBCH eBitcoinCash EBCH $196,586 $0.021171 9,285,500 $3,348 0.71% 25.27% 54.14%
658 ARI Aricoin ARI $195,415 $0.001393 140,262,505 $820 -0.78% -20.91% 7.51%
659 CORG CorgiCoin CORG $193,100 $0.000154 1,251,855,418 $1,186 -0.95% -43.38% -2.73%
660 AERM Aerium AERM $192,760 $0.264277 729,386 $18,840 12.03% 101.00% -54.93%
661 BITSILVER bitSilver BITSILVER $192,119 $23.84 8,059 $11,512 0.20% -53.05% 18.12%
662 CNNC Cannation CNNC $188,663 $0.076169 2,476,893 $562 4.12% -29.81% 46.51%
663 HONEY Honey HONEY $188,588 $0.551195 342,144 $3,564 25.54% 37.72% 16.54%
664 QCN QuazarCoin QCN $186,765 $0.030896 6,044,911 $538 -1.03% 56.89% 21.97%
665 REE ReeCoin REE $186,498 $0.000073 2,560,000,000 $714 -2.24% 39.21% 76.61%
666 DBTC Debitcoin DBTC $186,480 $0.010360 17,999,629 $678 -1.12% 2.21% 235.66%
667 PHO Photon PHO $185,907 $0.000009 20,562,235,056 $749 4.33% 19.84% 102.91%
668 ACOIN Acoin ACOIN $185,252 $0.151835 1,220,085 $524 -6.55% -1.73% 7.83%
669 CACH CacheCoin CACH $180,669 $0.043066 4,195,132 $2,686 -1.08% 39.27% 23.14%
670 COAL BitCoal COAL $179,353 $0.039856 4,500,000 $946 -1.23% 6.02% 83.94%
671 SPRTS Sprouts SPRTS $176,887 $1.3e-07 1,409,860,581,112 $942 -15.73% 7.17% -4.23%
672 DRXNE DROXNE DRXNE $176,596 $0.002789 63,317,237 $1,349 -1.00% 13.32% 22.22%
673 USDE USDe USDE $175,218 $0.000154 1,134,236,104 $1,401 -1.03% -22.33% -6.76%
674 HXX Hexx HXX $171,990 $0.115653 1,487,117 $1,871 -1.12% 128.42% 167.97%
675 XCT C-Bit XCT $169,666 $0.001079 157,223,250 $559 6.50% 4.75% 48.25%
676 MOJO MojoCoin MOJO $165,454 $0.013632 12,137,100 $802 -3.82% -26.71% -6.20%
677 SRC SecureCoin SRC $156,765 $0.019010 8,246,301 $1,745 -1.03% -27.49% 17.52%
678 CJ Cryptojacks CJ $154,466 $0.000380 406,568,581 $720 -16.23% 26.91% 7.12%
679 KAYI Kayicoin KAYI $154,360 $0.000543 284,251,858 $544 -21.53% -4.48% 17.36%
680 PXI Prime-XI PXI $153,623 $0.008575 17,915,400 $1,641 -1.22% -20.87% 30.04%
681 PIE PIECoin PIE $149,226 $0.011123 13,416,329 $5,591 -6.12% 252.47% 5.61%
682 ACP AnarchistsPrime ACP $143,645 $0.032685 4,394,874 $3,991 2.11% 21.77% 59.00%
683 PRX Printerium PRX $138,756 $0.011737 11,821,728 $3,378 -1.21% 11.51% 321.47%
684 GP GoldPieces GP $136,497 $0.111868 1,220,161 $1,240 10.47% -9.61% 4.40%
685 GLT GlobalToken GLT $129,867 $0.004928 26,351,100 $6,865 -19.01% 43.39% 130.90%
686 DRM Dreamcoin DRM $126,393 $0.051597 2,449,632 $4,858 -31.05% 69.64% -8.96%
687 TAJ TajCoin TAJ $121,974 $0.015109 8,072,777 $790 1.85% 12.60% 40.29%
688 MAR Marijuanacoin MAR $116,618 $0.076469 1,525,030 $2,081 -0.43% -1.75% -5.96%
689 CMT Comet CMT $112,805 $0.129240 872,830 $5,721 -15.19% 2.28% 147.35%
690 VUC Virta Unique … VUC $110,735 $0.001800 61,517,200 $1,260 -0.49% 1.18% 16.74%
691 BITEUR bitEUR BITEUR $110,731 $1.24 89,499 $827 1.01% 0.78% -1.36%
692 EGAS ETHGAS EGAS $109,023 $0.010733 10,157,540 $1,458 0.71% 32.92% 135.20%
693 SCRT SecretCoin SCRT $105,173 $0.024872 4,228,672 $2,373 -1.71% -10.20% 28.12%
694 EOT EOT Token EOT $101,205 $0.012251 8,260,903 $1,683 -1.73% 27.69% -7.46%
695 CRDNC Credence Coin CRDNC $99,730 $0.029101 3,427,006 $787,096 18.34% -34.05% -99.26%
696 EAGLE EagleCoin EAGLE $99,324 $0.047446 2,093,421 $25,182 0.70% -13.01% -21.23%
697 XCXT CoinonatX XCXT $99,172 $0.006135 16,165,851 $545 -1.08% -0.93% -26.02%
698 MONK Monkey Project MONK $98,144 $0.927661 105,797 $3,555 -1.77% -16.13% -81.55%
699 KURT Kurrent KURT $93,880 $0.009464 9,919,485 $8,328 16.62% 41.78% 37.02%
700 WOMEN WomenCoin WOMEN $91,198 $0.002062 44,220,400 $1,705 51.11% -4.82% -18.19%

Xem tiếp phần 2

Phản hồi