Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15512.40 trên tổng giá trị $259,560,845,190

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.94 trên tổng giá trị $43,598,091,112

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1328.03 trên tổng giá trị $22,374,599,639

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.43 trên tổng giá trị $12,320,434,751

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238023 trên tổng giá trị $9,220,807,474

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,325,820 đã biến động tăng 749.49% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.180589 trên tổng giá trị $283,708 đã biến động tăng 99.49% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010292 trên tổng giá trị $1,289,317 đã biến động tăng 95.87% trong 1h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.018023 trên tổng giá trị đã biến động tăng 89.36% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000303 trên tổng giá trị đã biến động tăng 71.52% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000054 trên tổng giá trị $28,845,991 đã biến động tăng 713.02% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $39.51 trên tổng giá trị đã biến động tăng 649.41% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000925 trên tổng giá trị $103,679 đã biến động tăng 543.69% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,325,820 đã biến động tăng 463.03% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010292 trên tổng giá trị $1,289,317 đã biến động tăng 397.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $39.51 trên tổng giá trị đã biến động tăng 2038.57% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 1389.93% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357224 trên tổng giá trị $27,011,314 đã biến động tăng 1109.92% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009755 trên tổng giá trị đã biến động tăng 741.73% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,098 đã biến động tăng 421.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,560,845,190 $15512.40 16,732,475 $14,132,500,000 -1.23% 7.18% 33.48%
2 ETH Ethereum ETH $43,598,091,112 $452.94 96,255,138 $1,583,530,000 -0.03% -5.80% -5.01%
3 BCH Bitcoin Cash BCH $22,374,599,639 $1328.03 16,847,963 $992,395,000 -0.96% -6.73% -17.55%
4 MIOTA IOTA MIOTA $12,320,434,751 $4.43 2,779,530,283 $623,785,000 -0.02% -1.91% 141.31%
5 XRP Ripple XRP $9,220,807,474 $0.238023 38,739,144,847 $220,764,000 -0.23% -3.25% -7.78%
6 LTC Litecoin LTC $8,110,979,849 $149.54 54,238,808 $1,190,780,000 4.15% 1.11% 44.86%
7 DASH Dash DASH $5,385,395,124 $695.34 7,745,014 $196,852,000 -0.28% -5.17% -11.59%
8 XMR Monero XMR $3,802,782,084 $246.15 15,449,232 $164,187,000 -1.28% -6.56% 20.52%
9 BTG Bitcoin Gold BTG $3,750,502,728 $224.60 16,698,736 $147,100,000 -2.02% -7.86% -32.48%
10 XEM NEM XEM $3,681,009,000 $0.409001 8,999,999,999 $92,092,700 -1.98% -2.85% 46.82%
11 ADA Cardano ADA $2,882,364,286 $0.111172 25,927,070,538 $52,854,400 -1.98% -10.29% -17.28%
12 ETC Ethereum Classic ETC $2,656,118,511 $27.03 98,263,758 $517,561,000 -0.03% -4.13% -12.94%
13 XLM Stellar Lumens XLM $2,209,297,803 $0.123859 17,837,200,389 $99,504,300 -0.30% -9.66% 33.56%
14 NEO NEO NEO $2,191,273,500 $33.71 65,000,000 $76,005,200 -2.08% -7.52% -10.74%
15 EOS EOS EOS $2,025,433,384 $3.82 530,619,601 $103,512,000 -0.39% -3.88% 0.52%
16 BCC BitConnect BCC $1,198,728,040 $376.29 3,185,692 $26,838,300 -1.25% 4.86% 13.86%
17 PPT Populous PPT $1,107,585,678 $26.85 41,252,246 $4,597,020 2.06% -9.49% 101.61%
18 WAVES Waves WAVES $968,631,000 $9.69 100,000,000 $43,608,600 3.09% 15.00% 51.24%
19 LSK Lisk LSK $930,395,123 $8.04 115,791,644 $30,864,100 -0.85% -0.87% 0.32%
20 ZEC Zcash ZEC $867,177,327 $309.12 2,805,319 $113,759,000 -0.83% -4.40% -7.52%
21 QTUM Qtum QTUM $866,528,794 $11.76 73,696,328 $115,868,000 0.54% -1.10% -12.71%
22 STRAT Stratis STRAT $839,684,424 $8.51 98,655,365 $48,502,100 -3.01% -3.74% 34.97%
23 USDT Tether USDT $822,238,923 $1.01 814,017,348 $1,696,360,000 -0.39% -2.09% 0.88%
24 OMG OmiseGO OMG $822,018,062 $8.06 102,042,552 $34,022,300 -0.73% -5.74% -17.24%
25 MONA MonaCoin MONA $799,269,146 $14.29 55,916,800 $34,898,700 1.68% 21.00% 96.20%
26 NXT Nxt NXT $570,963,432 $0.571535 998,999,942 $104,862,000 -1.14% 1.61% 33.31%
27 HSR Hshare HSR $562,813,223 $13.29 42,354,680 $39,999,700 0.76% -3.54% -28.03%
28 ARDR Ardor ARDR $501,706,537 $0.502209 998,999,495 $5,201,710 -3.49% -6.22% 3.88%
29 BCN Bytecoin BCN $477,699,816 $0.002607 183,253,534,612 $5,233,240 -1.27% 6.54% 28.57%
30 BTS BitShares BTS $441,191,606 $0.169405 2,604,360,000 $13,730,900 -0.24% -5.12% 17.06%
31 EMC2 Einsteinium EMC2 $441,103,822 $2.04 216,116,127 $133,712,000 -2.60% 5.04% 132.30%
32 STEEM Steem STEEM $413,034,300 $1.68 246,198,134 $6,168,330 -2.66% 0.12% 37.19%
33 SALT SALT SALT $393,020,368 $7.78 50,530,526 $15,125,200 0.77% -1.45% 40.25%
34 DCR Decred DCR $362,850,132 $57.33 6,329,072 $4,346,190 -0.68% 8.80% 3.44%
35 ARK Ark ARK $352,727,723 $3.60 97,981,284 $8,337,380 -1.72% -5.63% -14.63%
36 VERI Veritaseum VERI $334,445,399 $165.07 2,026,045 $1,346,670 0.08% -9.97% 57.41%
37 VTC Vertcoin VTC $328,323,747 $7.82 41,965,600 $19,244,500 0.14% -8.03% -2.19%
38 REP Augur REP $327,640,500 $29.79 11,000,000 $6,274,370 -1.26% 1.96% -18.44%
39 KMD Komodo KMD $309,280,045 $2.98 103,721,555 $6,307,420 -1.35% -6.38% 1.99%
40 DOGE Dogecoin DOGE $292,282,974 $0.002603 112,287,397,811 $6,535,720 -2.00% 1.60% 15.05%
41 TRX TRON TRX $290,115,872 $0.004413 65,748,192,475 $18,816,200 -0.40% -0.36% 105.10%
42 BNB Binance Coin BNB $249,805,391 $2.52 99,014,000 $21,711,100 0.33% 2.99% 11.57%
43 QASH QASH QASH $248,683,050 $0.710523 350,000,000 $4,975,620 -0.73% -2.76% -25.56%
44 GNT Golem GNT $245,498,696 $0.294705 833,032,000 $3,368,780 -1.46% -4.77% -10.11%
45 SC Siacoin SC $245,078,631 $0.007806 31,396,146,174 $5,586,850 -0.56% -5.35% -8.21%
46 PIVX PIVX PIVX $241,865,026 $4.39 55,092,531 $2,537,760 -0.55% -6.92% -18.17%
47 PAY TenX PAY $211,365,609 $2.02 104,661,310 $5,848,320 -1.94% -3.06% -16.81%
48 DGD DigixDAO DGD $200,790,000 $100.39 2,000,000 $1,521,790 1.11% 1.89% -10.10%
49 MAID MaidSafeCoin MAID $200,359,434 $0.442732 452,552,412 $3,779,070 -3.16% -8.70% -20.30%
50 SNT Status SNT $196,369,690 $0.056583 3,470,483,788 $16,244,600 0.71% -6.67% -26.13%
51 GBYTE Byteball Bytes GBYTE $192,317,466 $298.06 645,222 $457,503 1.65% 12.33% 17.45%
52 POWR Power Ledger POWR $190,399,004 $0.542305 351,092,105 $44,064,200 -0.21% -11.92% -25.92%
53 XUC Exchange Union XUC $186,490,957 $7.52 24,798,538 $1,271,250 -0.34% 10.46% 3.55%
54 WTC Walton WTC $183,161,704 $7.36 24,898,178 $13,893,200 -0.72% -10.62% -25.09%
55 CNX Cryptonex CNX $180,929,123 $4.02 45,003,774 $169,736 -3.47% 9.12% 13.27%
56 BTCD BitcoinDark BTCD $179,655,789 $139.39 1,288,862 $80,872 -2.75% -6.52% 2.72%
57 MANA Decentraland MANA $179,279,039 $0.078847 2,273,755,650 $57,150,600 3.33% 52.37% 341.29%
58 SAN Santiment Net… SAN $177,834,043 $2.94 60,522,560 $12,061,900 0.45% 7.51% 19.43%
59 FCT Factom FCT $175,383,021 $20.05 8,745,102 $7,376,290 -3.29% -4.26% -13.24%
60 SYS Syscoin SYS $175,352,010 $0.331196 529,450,868 $4,781,900 -2.34% -0.31% -0.62%
61 BAT Basic Attenti… BAT $170,848,000 $0.170848 1,000,000,000 $4,951,300 0.13% -9.17% -2.20%
62 BTM Bytom BTM $166,876,038 $0.169074 987,000,000 $1,306,250 0.10% 4.71% 36.49%
63 KNC Kyber Network KNC $164,760,557 $1.23 134,132,697 $11,661,700 -2.17% -6.04% 4.28%
64 PURA Pura PURA $156,656,096 $0.910729 172,011,758 $1,260,690 -0.57% 20.14% 56.46%
65 RDN Raiden Networ… RDN $151,148,392 $3.01 50,148,936 $7,868,970 1.13% -9.91% -16.15%
66 GAS Gas GAS $150,424,048 $17.50 8,597,035 $1,742,300 -3.24% -4.29% -16.16%
67 XZC ZCoin XZC $143,461,416 $39.60 3,623,028 $5,641,480 -1.79% -7.15% 3.12%
68 AE Aeternity AE $137,661,737 $0.590771 233,020,472 $983,723 -0.57% -7.24% -8.47%
69 ICN Iconomi ICN $137,441,439 $1.38 99,788,314 $1,512,450 -2.24% -7.58% -13.30%
70 MCO Monaco MCO $136,549,350 $12.68 10,768,876 $33,846,900 -2.43% 3.47% 86.03%
71 VEN VeChain VEN $133,920,550 $0.483184 277,162,633 $7,494,550 1.02% -5.65% 16.87%
72 XRB RaiBlocks XRB $129,602,617 $0.972640 133,248,290 $3,905,280 -5.46% 36.09% 243.65%
73 DGB DigiByte DGB $129,246,017 $0.013562 9,530,081,834 $6,501,840 1.99% -7.64% -2.23%
74 GAME GameCredits GAME $125,999,413 $1.96 64,355,352 $5,013,560 -0.14% -4.66% -7.05%
75 FUN FunFair FUN $124,707,442 $0.029344 4,249,873,622 $1,608,250 0.68% -4.67% 4.43%
76 NXS Nexus NXS $123,510,580 $2.27 54,297,764 $4,927,070 -1.42% 23.95% 49.74%
77 GNO Gnosis GNO $120,222,471 $108.84 1,104,590 $786,194 1.37% -5.91% -8.36%
78 XVG Verge XVG $115,330,633 $0.008028 14,366,513,197 $3,068,420 -2.29% -4.12% 13.33%
79 ZRX 0x ZRX $114,111,000 $0.228222 500,000,000 $2,640,110 -1.88% -5.50% 6.99%
80 BLOCK Blocknet BLOCK $110,509,398 $22.46 4,921,130 $81,945 -1.59% 2.25% -2.05%
81 BNT Bancor BNT $107,045,910 $2.63 40,772,871 $3,388,350 -0.15% -6.39% -0.26%
82 REQ Request Network REQ $103,364,775 $0.161321 640,739,733 $20,165,100 -1.72% 36.79% 110.81%
83 CVC Civic CVC $102,025,902 $0.297712 342,700,000 $2,730,950 -1.42% -7.39% -14.71%
84 DRGN Dragonchain DRGN $100,384,220 $0.421036 238,421,940 $533,260 1.19% -10.73% 56.12%
85 NAV NAV Coin NAV $97,394,732 $1.57 62,146,884 $3,129,450 -1.62% 0.48% 36.12%
86 MTL Metal MTL $95,184,396 $4.93 19,300,994 $7,370,490 -4.19% -10.05% -22.43%
87 ETHOS Ethos ETHOS $93,329,147 $1.24 75,166,633 $1,072,250 -1.06% -10.49% -18.26%
88 GXS GXShares GXS $93,040,532 $2.30 40,510,000 $5,976,980 3.48% -3.12% -21.42%
89 EDG Edgeless EDG $91,890,202 $1.12 82,046,288 $3,312,650 -1.30% -2.71% 4.61%
90 DATA Streamr DATAcoin DATA $90,830,798 $0.134136 677,154,514 $2,506,900 -0.81% -2.98% 31.29%
91 AION Aion AION $89,959,537 $2.19 41,064,476 $79,418 -4.93% -10.27% 40.19%
92 LINK ChainLink LINK $88,934,300 $0.254098 350,000,000 $2,681,670 -3.31% 6.99% 7.26%
93 RHOC RChain RHOC $87,419,083 $0.477796 182,963,195 $157,746 8.77% -19.43% 47.11%
94 STORJ Storj STORJ $86,323,476 $0.818902 105,413,683 $10,569,400 -5.67% -11.07% 0.89%
95 SKY Skycoin SKY $85,914,557 $13.72 6,262,633 $178,851 5.14% -3.27% 24.74%
96 ETP Metaverse ETP ETP $85,490,777 $2.34 36,610,714 $3,483,740 1.50% -6.24% -17.45%
97 ACT Achain ACT $81,238,200 $0.270794 300,000,000 $482,718 -2.51% 0.64% 26.01%
98 R Revain R $79,801,370 $0.432645 184,450,000 $640,737 -0.12% 10.16% 86.33%
99 MNX MinexCoin MNX $79,707,600 $26.57 3,000,000 $172,054 -7.16% -10.63% -55.78%
100 SUB Substratum SUB $78,153,483 $0.345672 226,091,449 $3,524,460 -6.64% -6.74% 6.55%
101 JINN Jinn JINN $76,583,347 $1304.59 58,703 $9,132 1.58% 26.88% 46.82%
102 LKK Lykke LKK $76,293,132 $0.289330 263,688,977 $151,502 2.38% 2.04% 2.02%
103 PART Particl PART $76,123,668 $9.76 7,800,747 $379,524 0.61% 8.16% 7.26%
104 BAY BitBay BAY $75,563,643 $0.074953 1,008,149,706 $4,473,430 3.67% 8.45% 11.93%
105 PPC Peercoin PPC $75,560,863 $3.08 24,501,643 $1,942,140 -0.83% -1.19% -12.79%
106 SNGLS SingularDTV SNGLS $71,920,800 $0.119868 600,000,000 $1,859,410 0.18% -2.36% -24.72%
107 PEPECASH Pepe Cash PEPECASH $69,770,148 $0.099404 701,884,009 $247,830 -1.15% 0.72% 199.94%
108 GRS Groestlcoin GRS $69,699,234 $1.01 68,977,044 $5,962,610 -2.50% -6.62% 1.59%
109 UBQ Ubiq UBQ $67,658,840 $1.75 38,636,363 $768,955 -1.10% 0.91% -7.30%
110 ZEN ZenCash ZEN $66,595,698 $27.12 2,455,648 $857,753 -2.52% -8.27% -12.69%
111 QSP Quantstamp QSP $66,298,307 $0.107398 617,314,171 $11,981,400 0.82% -5.96% -19.64%
112 ADX AdEx ADX $64,613,908 $1.07 60,248,315 $5,255,080 0.10% -9.40% -16.07%
113 YOYOW YOYOW YOYOW $64,188,239 $0.303582 211,436,247 $14,395,600 2.01% 2.10% 140.23%
114 ANT Aragon ANT $62,675,994 $1.93 32,491,949 $667,715 -2.13% -1.26% -9.13%
115 FTC Feathercoin FTC $62,458,700 $0.338496 184,518,280 $2,359,100 -0.08% 21.02% 13.00%
116 QRL Quantum Resis… QRL $61,926,280 $1.19 52,000,000 $473,686 -1.24% 7.19% 3.40%
117 LRC Loopring LRC $61,671,801 $0.215507 286,170,756 $4,648,410 1.34% -3.46% -25.07%
118 POT PotCoin POT $61,128,406 $0.279215 218,929,519 $2,004,330 0.25% 0.42% -35.39%
119 COB Cobinhood COB $61,019,376 $0.230060 265,232,444 $336,418 2.11% -0.89% 11.17%
120 ATM ATMChain ATM $60,260,748 $0.016090 3,745,253,092 $37,814 -19.80% -12.00% -15.49%
121 RCN Ripio Credit … RCN $59,761,327 $0.123183 485,142,647 $6,352,760 -0.38% -6.12% -4.10%
122 MGO MobileGo MGO $59,409,329 $0.606039 98,028,887 $334,690 -0.64% 14.47% -2.47%
123 XAS Asch XAS $59,102,194 $0.649489 90,997,991 $840,360 2.94% 46.15% 31.00%
124 PPP PayPie PPP $57,475,358 $0.696671 82,500,000 $311,718 3.10% -2.70% -5.00%
125 OTN Open Trading … OTN $56,993,662 $13.20 4,316,655 $188,881 -0.89% -10.56% -2.07%
126 XCP Counterparty XCP $56,633,981 $21.64 2,617,460 $845,735 1.65% -7.68% -13.39%
127 FAIR FairCoin FAIR $55,877,992 $1.05 53,193,831 $26,177 -0.07% -4.47% -14.68%
128 INK Ink INK $54,903,496 $0.308014 178,250,000 $32,475,200 -2.75% -6.74% 42.38%
129 VIA Viacoin VIA $52,453,291 $2.29 22,920,080 $758,698 1.57% -5.19% 6.05%
130 AEON Aeon AEON $50,189,386 $3.43 14,651,140 $171,053 -1.69% -1.25% -16.82%
131 AGRS Agoras Tokens AGRS $48,815,760 $1.16 42,000,000 $7,872,990 -2.40% 23.84% 12.89%
132 MER Mercury MER $47,219,400 $0.472194 100,000,000 $2,504,080 -7.13% -12.10% -18.34%
133 SNM SONM SNM $46,522,531 $0.129373 359,600,000 $2,075,880 0.08% -2.49% 1.34%
134 KIN Kin KIN $46,113,785 $0.000061 756,097,560,976 $51,276 -2.94% -8.81% -18.53%
135 TRST WeTrust TRST $45,891,022 $0.498017 92,147,500 $1,967,140 0.44% -4.74% 11.67%
136 WINGS Wings WINGS $45,890,477 $0.511552 89,708,333 $1,020,650 -0.64% -6.61% -13.61%
137 MCAP MCAP MCAP $45,606,662 $1.19 38,295,641 $381,071 -1.34% 9.18% 29.47%
138 NEBL Neblio NEBL $45,314,421 $3.59 12,620,433 $361,405 -1.22% 1.61% 21.65%
139 EDO Eidoo EDO $45,055,298 $2.15 20,986,407 $2,218,740 -0.90% -6.78% -1.31%
140 SAFEX Safe Exchange… SAFEX $44,642,964 $0.020789 2,147,483,647 $7,032,440 5.60% 76.34% 32.02%
141 RDD ReddCoin RDD $44,174,745 $0.001540 28,683,781,717 $1,083,630 9.49% 7.82% 25.75%
142 MLN Melon MLN $43,517,519 $72.60 599,400 $656,594 -0.16% 0.73% -7.65%
143 KCS KuCoin Shares KCS $41,425,601 $0.455011 91,043,076 $621,765 2.20% -4.60% 3.16%
144 EMC Emercoin EMC $41,339,551 $1.01 41,035,071 $191,985 -0.75% -7.26% -6.83%
145 RLC iExec RLC RLC $41,312,750 $0.522478 79,070,793 $420,451 -0.59% -2.95% -5.91%
146 TIX Blocktix TIX $40,926,000 $1.02 40,000,000 $14,176,000 -7.24% -9.73% 22.23%
147 DMD Diamond DMD $40,634,606 $15.93 2,551,047 $108,038 -0.70% 4.84% 35.46%
148 VOX Voxels VOX $40,510,470 $0.192907 210,000,000 $6,427,030 -3.32% -6.37% 43.91%
149 RISE Rise RISE $40,467,629 $0.357680 113,139,200 $2,358,770 -3.04% -0.30% -4.65%
150 ENG Enigma ENG $40,048,876 $0.535154 74,836,171 $2,752,300 -1.26% -7.87% -10.83%
151 NMC Namecoin NMC $39,959,222 $2.71 14,736,400 $282,806 -2.09% -2.33% 11.25%
152 TIPS FedoraCoin TIPS $39,543,897 $0.000089 443,168,182,458 $1,708 2.60% 36.10% 79.58%
153 AST AirSwap AST $38,234,550 $0.254897 150,000,000 $3,947,310 1.93% -3.54% 4.37%
154 ZSC Zeusshield ZSC $37,796,440 $0.032776 1,153,170,765 $1,595,340 0.09% -8.61% -5.48%
155 VEE BLOCKv VEE $37,085,970 $0.027489 1,349,120,359 $76,433 -4.76% 10.05% 52.86%
156 TAAS TaaS TAAS $36,630,855 $4.50 8,146,001 $593,788 -0.83% 1.80% 5.66%
157 SIB SIBCoin SIB $36,562,703 $2.29 15,977,060 $654,371 -3.29% 11.03% 17.51%
158 CLOAK CloakCoin CLOAK $36,369,009 $7.10 5,124,121 $567,368 -0.60% -3.85% 2.56%
159 CDT CoinDash CDT $35,498,793 $0.063317 560,650,080 $2,084,120 -1.63% -2.91% 21.97%
160 IOC I/O Coin IOC $35,163,593 $2.14 16,402,459 $124,793 1.15% -0.29% -35.83%
161 PLR Pillar PLR $35,102,529 $0.154375 227,384,800 $161,138 -3.62% -12.42% -11.03%
162 RMC Russian Miner… RMC $35,001,733 $23226.10 1,507 $167,326 -1.06% 13.60% 35.91%
163 TNT Tierion TNT $34,653,430 $0.082017 422,513,667 $7,701,710 -2.28% -6.57% -1.12%
164 BTX Bitcore BTX $34,571,570 $19.12 1,808,259 $1,639,000 -1.03% -1.71% -25.65%
165 XWC WhiteCoin XWC $34,501,184 $0.138811 248,547,909 $466,717 -1.96% 12.99% 11.54%
166 ENJ Enjin Coin ENJ $34,319,193 $0.045384 756,192,535 $3,185,380 -0.23% 16.03% 75.30%
167 CFI Cofound.it CFI $34,240,700 $0.105356 325,000,000 $958,741 -1.90% -4.32% -16.01%
168 WGR Wagerr WGR $33,704,391 $0.184177 183,000,000 $228,731 -4.72% 14.94% 74.45%
169 PAYX Paypex PAYX $33,014,399 $0.482806 68,380,258 $10,921 0.62% -3.14% 43.36%
170 SMART SmartCash SMART $32,820,557 $0.075504 434,684,027 $60,885 -1.59% -0.04% 25.50%
171 DCT DECENT DCT $32,630,980 $0.636006 51,306,089 $386,465 0.69% -8.22% -28.68%
172 NLG Gulden NLG $32,459,236 $0.090736 357,730,745 $471,945 -1.10% 3.74% 2.19%
173 PRE Presearch PRE $32,272,705 $0.208211 155,000,000 $36,857 2.55% 14.02%
174 MOD Modum MOD $32,052,797 $1.75 18,266,200 $947,998 -2.37% 1.01% -14.42%
175 BQ bitqy BQ $30,741,142 $0.011329 2,713,515,133 $5,948 4.57% 13.05% 27.86%
176 NMR Numeraire NMR $30,504,002 $23.52 1,296,779 $713,295 -0.89% -1.90% -13.43%
177 SLS SaluS SLS $30,366,637 $30.08 1,009,694 $127,795 -1.54% 3.94% 67.09%
178 OK OKCash OK $30,254,638 $0.412078 73,419,686 $2,775,320 0.04% -4.85% -2.18%
179 TNB Time New Bank TNB $30,043,024 $0.026524 1,132,673,199 $594,124 -0.09% -5.20% -23.86%
180 LBC LBRY Credits LBC $29,973,365 $0.264792 113,195,885 $732,695 -0.67% -4.53% -6.85%
181 CRW Crown CRW $29,950,548 $1.83 16,348,017 $156,286 -0.16% 12.98% 24.52%
182 1ST FirstBlood 1ST $29,786,548 $0.348143 85,558,371 $1,171,260 -5.10% -5.02% -15.96%
183 ION ION ION $29,783,541 $1.64 18,209,439 $116,463 -1.13% 0.27% 10.90%
184 NLC2 NoLimitCoin NLC2 $29,595,953 $0.144632 204,629,355 $86,965 -2.55% -7.61% -21.89%
185 DIME Dimecoin DIME $28,845,991 $0.000054 539,092,761,200 $24,700 -4.17% 713.02% 228.64%
186 CTR Centra CTR $28,807,180 $0.423635 68,000,000 $733,924 2.62% -4.88% -9.10%
187 CND Cindicator CND $28,790,984 $0.019911 1,445,976,590 $321,551 -0.60% -6.05% -7.48%
188 AMB Ambrosus AMB $28,379,015 $0.196271 144,590,975 $340,067 -1.47% -3.44% -3.64%
189 GCR Global Curren… GCR $28,115,400 $0.271658 103,495,572 $2,317,330 -3.88% 32.44% 59.85%
190 DNT district0x DNT $27,841,020 $0.046402 600,000,000 $4,141,330 0.24% 1.33% 0.75%
191 BURST Burst BURST $27,372,727 $0.015204 1,800,339,818 $2,018,470 -0.02% 20.84% 70.87%
192 ZNY Bitzeny ZNY $27,011,314 $0.357224 75,614,500 $769,897 -2.06% -7.55% 1109.92%
193 DPY Delphy DPY $26,876,495 $0.954195 28,166,669 $78,208 -0.50% -11.49% 30.87%
194 GRC GridCoin GRC $26,519,995 $0.067946 390,312,753 $256,976 -0.99% -1.81% 15.59%
195 MDA Moeda Loyalty… MDA $26,287,988 $1.34 19,628,888 $1,239,320 -0.20% -7.93% -11.25%
196 DCN Dentacoin DCN $26,233,420 $0.000081 325,190,215,376 $22,970 2.72% -9.76% 8.61%
197 CSNO BitDice CSNO $26,085,150 $0.372645 70,000,000 $32,266 2.95% 3.13% 25.78%
198 GRID Grid+ GRID $25,913,466 $0.660443 39,236,491 $33,940 0.01% -9.53% -20.73%
199 SHIFT Shift SHIFT $25,453,336 $2.21 11,491,348 $193,330 -1.84% 1.96% -6.64%
200 THC HempCoin THC $25,445,639 $0.110737 229,784,439 $13,562,700 -0.94% -25.02% 16.02%
201 GUP Matchpool GUP $25,304,100 $0.337388 75,000,000 $3,878,280 -4.73% 0.22% 38.36%
202 TRIG Triggers TRIG $25,104,924 $0.781949 32,105,578 $1,141,410 -1.11% -5.25% -22.99%
203 ICOS ICOS ICOS $24,886,330 $42.66 583,381 $97,735 7.67% 18.79% -6.92%
204 UKG Unikoin Gold UKG $24,780,383 $0.185219 133,789,637 $92,112 -2.17% 15.74% 1.68%
205 LEO LEOcoin LEO $24,710,128 $0.261338 94,552,372 $44,383 -0.54% 2.20% -5.47%
206 BBR Boolberry BBR $24,469,667 $2.28 10,720,038 $11,268 -1.20% 13.48% -13.23%
207 SBD Steem Dollars SBD $24,334,710 $6.68 3,645,218 $873,115 -0.91% 9.56% 186.94%
208 DENT Dent DENT $24,173,314 $0.002277 10,614,760,961 $732,692 5.04% 61.84% 215.55%
209 WCT Waves Communi… WCT $24,117,810 $2.42 9,973,579 $41,716 5.85% 21.10% 84.70%
210 TX TransferCoin TX $24,070,544 $3.86 6,236,781 $1,240,060 -1.08% 8.02% 35.47%
211 XAUR Xaurum XAUR $23,862,082 $0.187731 127,107,840 $477,304 -1.22% -3.02% -8.73%
212 BLK BlackCoin BLK $23,859,558 $0.311730 76,539,179 $491,482 -1.68% -10.34% -14.54%
213 MUE MonetaryUnit MUE $23,692,823 $0.198187 119,547,816 $407,972 -0.66% 0.83% 19.13%
214 OMNI Omni OMNI $23,638,124 $42.19 560,255 $170,693 1.39% -3.26% 14.90%
215 AVT Aventus AVT $23,513,580 $3.92 6,000,000 $2,643,830 0.47% -10.74% 34.46%
216 PLBT Polybius PLBT $23,503,679 $6.15 3,820,954 $119,383 -1.82% 7.60% 34.04%
217 GOLOS Golos GOLOS $23,464,962 $0.188445 124,518,891 $49,338 -0.13% 3.54% 28.78%
218 DNA EncrypGen DNA $23,407,500 $0.649176 36,057,247 $531,724 16.22% 167.49% 379.97%
219 FUEL Etherparty FUEL $22,979,129 $0.047468 484,096,253 $1,095,710 3.57% 9.26% -3.42%
220 AMP Synereo AMP $22,021,992 $0.267724 82,256,324 $615,672 -0.09% -7.00% -3.51%
221 XPA XPlay XPA $22,004,100 $0.022004 1,000,000,000 $3,015 0.75% -5.88% -20.56%
222 HMQ Humaniq HMQ $21,766,281 $0.133648 162,862,753 $424,750 -1.07% -8.71% 4.12%
223 POLL ClearPoll POLL $21,739,102 $3.11 6,999,991 $692,613 0.71% 74.42% 256.26%
224 XEL Elastic XEL $21,730,464 $0.247694 87,731,088 $412,589 -2.05% -5.32% -16.26%
225 LEND EthLend LEND $21,643,688 $0.023025 940,000,000 $672,375 1.34% 3.51% -11.68%
226 RPX Red Pulse RPX $21,367,451 $0.039325 543,348,500 $742,527 -1.73% -7.59% 1.51%
227 RBY Rubycoin RBY $20,851,987 $0.831705 25,071,374 $58,944 -0.74% -2.72% -6.50%
228 XBY XTRABYTES XBY $20,823,008 $0.048426 430,000,000 $289,334 -4.93% 17.31% 111.35%
229 POE Po.et POE $20,496,667 $0.009417 2,176,495,390 $499,950 7.54% 11.05% 18.23%
230 SPANK SpankChain SPANK $20,474,871 $0.068240 300,043,386 $57,552 0.62% -2.36% 85.85%
231 IXT iXledger IXT $20,169,822 $0.563736 35,778,844 $180,998 2.94% 24.83% 24.35%
232 STX Stox STX $20,076,938 $0.470219 42,696,994 $1,520,040 -1.93% -6.88% -8.13%
233 TKN TokenCard TKN $19,963,149 $0.844320 23,644,056 $541,031 -0.94% 4.95% -17.74%
234 EVX Everex EVX $19,593,585 $1.19 16,500,000 $2,857,330 0.73% 4.04% -13.19%
235 XDN DigitalNote XDN $19,265,832 $0.002798 6,885,695,758 $6,859,280 -0.16% -7.97% 5.32%
236 DLT Agrello DLT $19,127,032 $0.222462 85,978,873 $3,406,580 3.92% 14.91% -2.02%
237 PRG Paragon PRG $18,811,506 $0.289690 64,936,676 $315,945 -2.47% 9.68% 8.76%
238 ATB ATBCoin ATB $18,751,301 $0.474511 39,517,105 $3,035,910 -14.48% -17.42% -35.54%
239 BSD BitSend BSD $18,676,051 $1.07 17,449,850 $124,129 -0.25% 0.30% 6.33%
240 CLAM Clams CLAM $18,646,522 $6.77 2,755,162 $256,965 -3.50% -6.32% -19.98%
241 SNC SunContract SNC $18,414,230 $0.170958 107,712,011 $637,859 1.13% -8.60% -6.70%
242 MTH Monetha MTH $18,397,999 $0.084837 216,863,420 $1,001,000 -0.43% -3.52% 29.33%
243 VIB Viberate VIB $18,320,721 $0.113817 160,966,468 $1,763,150 -2.47% -5.25% -19.86%
244 GVT Genesis Vision GVT $18,239,089 $4.89 3,726,781 $759,475 -3.19% -5.78% -27.29%
245 SLR SolarCoin SLR $18,192,587 $0.473474 38,423,625 $532,454 -1.46% -8.24% 1.02%
246 XRL Rialto XRL $18,136,535 $0.213371 85,000,000 $40,493 -1.24% -7.01% -9.30%
247 HVN Hive HVN $18,086,625 $0.048231 375,000,000 $300,033 -1.99% -9.66% -17.45%
248 NET Nimiq NET $17,962,035 $1.71 10,500,000 $248,004 0.76% 3.96% 46.31%
249 TGT Target Coin TGT $17,791,581 $0.018680 952,429,892 $28,247 -8.62% -17.68% 0.27%
250 GAM Gambit GAM $17,636,660 $14.71 1,198,623 $33,991 -1.66% 3.46% 39.20%
251 DICE Etheroll DICE $17,550,267 $2.51 7,001,623 $14,114 0.95% -9.31% -17.03%
252 DTB Databits DTB $17,412,356 $0.765452 22,747,809 $374,813 5.92% -8.57% 2.69%
253 TCC The ChampCoin TCC $17,245,953 $0.104568 164,925,727 $130,828 -1.25% 6.64% 25.19%
254 ALIS ALIS ALIS $17,220,417 $0.446835 38,538,648 $90,150 -6.32% 0.16% 23.12%
255 UNO Unobtanium UNO $16,927,593 $85.53 197,903 $121,825 1.56% 3.16% 5.44%
256 OCT OracleChain OCT $16,657,050 $0.555235 30,000,000 $13,397 1.12% -2.28% -13.89%
257 BCO BridgeCoin BCO $16,654,815 $0.616845 27,000,000 $35,118 -1.50% 36.13% 31.99%
258 SPHR Sphere SPHR $16,646,213 $5.40 3,082,940 $319,205 -1.25% 2.40% 24.28%
259 CSC CasinoCoin CSC $16,627,384 $0.430748 38,601,187 $556 -1.24% 22.50% 102.05%
260 BITCNY bitCNY BITCNY $16,510,293 $0.143579 114,991,000 $3,440,210 1.83% 1.38% -2.79%
261 RADS Radium RADS $16,450,238 $4.83 3,405,825 $293,861 -2.10% -6.40% -17.02%
262 NVST NVO NVST $16,271,250 $1.08 15,000,000 $51,247 0.66% 109.96% 147.38%
263 ADT adToken ADT $16,266,540 $0.027111 600,000,000 $144,204 -0.68% -6.24% 24.82%
264 OBITS OBITS OBITS $16,239,052 $1.03 15,752,000 $76,815 0.19% -6.42% -1.58%
265 NEOS NeosCoin NEOS $16,171,430 $4.49 3,605,164 $79,245 -2.20% 3.20% 11.35%
266 PPY Peerplays PPY $15,944,376 $4.17 3,825,215 $7,235 -1.24% 5.38% -26.86%
267 SOAR Soarcoin SOAR $15,904,514 $0.022354 711,480,835 $17,593 -1.86% 7.71% -15.22%
268 VRC VeriCoin VRC $15,797,244 $0.517861 30,504,796 $216,524 -0.01% 5.94% -3.27%
269 BDL Bitdeal BDL $15,671,486 $0.089254 175,583,793 $187,335 -0.29% -5.99% -41.86%
270 PASC Pascal Coin PASC $15,655,845 $0.984762 15,898,100 $524,978 -1.40% 27.36% 23.83%
271 BCAP BCAP BCAP $15,486,200 $1.55 10,000,000 $6,430 0.60% -5.88% 1.72%
272 EXP Expanse EXP $15,019,940 $1.90 7,906,397 $497,446 -1.56% -5.20% -13.24%
273 MSP Mothership MSP $14,944,020 $0.106743 140,000,000 $314,395 1.31% -14.23% -14.20%
274 XVC Vcash XVC $14,619,663 $0.951602 15,363,212 $299,722 -0.25% 3.99% -12.01%
275 PST Primas PST $14,501,888 $0.283240 51,200,000 $45,483 -0.26% -2.10% 18.39%
276 FLO FlorinCoin FLO $14,412,746 $0.102608 140,464,151 $258,865 -0.68% -4.36% -2.65%
277 NSR NuShares NSR $14,290,784 $0.005145 2,777,600,756 $28,040 -17.10% 14.30% 64.14%
278 XNN Xenon XNN $14,142,210 $0.047141 300,000,000 $32,756 -4.49% -1.82% 9.64%
279 ONION DeepOnion ONION $13,975,859 $3.10 4,504,230 $121,185 -1.68% 13.23% 42.63%
280 ART Maecenas ART $13,758,418 $0.456330 30,150,150 $20,680 0.89% 18.94% 2.70%
281 FLDC FoldingCoin FLDC $13,750,875 $0.024985 550,358,603 $826,816 1.31% 6.79% 66.06%
282 SWT Swarm City SWT $13,666,124 $1.73 7,885,955 $504,894 1.48% 0.62% -6.94%
283 XTO Tao XTO $13,600,957 $0.416422 32,661,476 $858 -10.83% 3.88% 62.51%
284 KICK KickCoin KICK $13,538,430 $0.042158 321,137,782 $317,905 -1.86% 4.56% 78.42%
285 IFT InvestFeed IFT $13,284,940 $0.069416 191,381,257 $45,270 0.70% 18.28% 29.84%
286 LMC LoMoCoin LMC $13,162,024 $0.059414 221,529,184 $674,556 -1.71% -7.30% -32.28%
287 MYST Mysterium MYST $13,031,513 $0.670724 19,429,024 $1,269,110 0.20% 2.49% 6.59%
288 ENRG Energycoin ENRG $13,018,772 $0.107190 121,455,101 $75,021 -2.90% -5.22% -5.98%
289 INCNT Incent INCNT $12,951,511 $0.281453 46,016,602 $77,631 -1.14% 10.50% 12.21%
290 RVT Rivetz RVT $12,943,982 $0.493208 26,244,468 $27,671 -0.83% -3.40% 14.34%
291 HEAT HEAT HEAT $12,930,269 $0.420317 30,763,136 $19,198 -2.18% 4.43% 25.83%
292 TOA ToaCoin TOA $12,819,361 $0.009630 1,331,155,614 $58,684 -2.08% 10.80% -17.30%
293 NXC Nexium NXC $12,473,862 $0.187516 66,521,586 $404,553 -1.83% -7.14% -9.97%
294 PTOY Patientory PTOY $12,245,240 $0.174932 70,000,000 $477,986 -0.46% -5.21% -7.27%
295 BMC Blackmoon Crypto BMC $12,209,071 $0.406302 30,049,251 $1,189,960 -1.14% -4.03% -8.99%
296 TIME Chronobank TIME $12,119,211 $17.07 710,113 $707,747 -1.13% 7.28% -8.92%
297 LUN Lunyr LUN $11,995,965 $5.22 2,297,853 $139,664 -1.74% -5.91% -6.45%
298 AIR AirToken AIR $11,885,265 $0.011319 1,050,000,000 $71,250 3.68% 2.76% 4.38%
299 DRT DomRaider DRT $11,561,518 $0.019546 591,500,000 $2,991 0.64% 0.64% -32.00%
300 BITB BitBean BITB $11,521,230 $0.005103 2,257,887,000 $245,531 -1.18% -2.57% 18.08%
301 BTDX Bitcloud BTDX $11,478,368 $0.717296 16,002,276 $22,848 -8.22% -3.29% -7.08%
302 MTNC Masternodecoin MTNC $11,447,904 $0.232117 49,319,541 $4,125 -1.09% -5.20% -6.92%
303 PING CryptoPing PING $11,420,321 $1.15 9,952,089 $15,747 -17.88% 184.55% 357.26%
304 BTM Bitmark BTM $11,322,626 $1.54 7,341,200 $1,088,410 -2.42% 4.55% 168.27%
305 ODN Obsidian ODN $11,297,500 $0.451900 25,000,000 $131,994 -0.70% -6.15% -35.40%
306 NVC Novacoin NVC $11,080,795 $5.76 1,922,684 $216,102 -0.70% -1.63% -12.30%
307 DBET DecentBet DBET $11,040,080 $0.162123 68,096,937 $28,841 -0.53% 40.98% 11.88%
308 CAT BlockCAT CAT $10,969,377 $1.49 7,360,121 $89,564 -4.61% 20.21% 38.09%
309 CURE Curecoin CURE $10,946,840 $0.459686 23,813,733 $84,041 -1.33% 2.34% 16.45%
310 CAG Change CAG $10,835,122 $0.291974 37,109,887 $181,546 -1.35% 12.41% 5.36%
311 HST Decision Token HST $10,676,341 $0.342379 31,182,814 $193,959 -5.66% -0.17% 20.14%
312 SEQ Sequence SEQ $10,654,861 $0.235664 45,212,087 $36,975 -1.20% 3.83% 23.12%
313 EMV Ethereum Movi… EMV $10,325,820 $1.57 6,566,666 $1,388 749.49% 463.03% 4.09%
314 DBIX DubaiCoin DBIX $10,228,380 $6.20 1,650,170 $144,657 -2.29% 7.29% -24.81%
315 EBTC eBitcoin EBTC $10,219,226 $0.540782 18,897,126 $599,941 4.19% 4.38% 234.32%
316 BITUSD bitUSD BITUSD $10,151,304 $0.995753 10,194,600 $1,114,010 1.51% 0.74% -3.39%
317 CREDO Credo CREDO $10,018,532 $0.018219 549,891,703 $1,551 0.62% -18.13% -6.04%
318 PZM PRIZM PZM $9,713,751 $0.833330 11,656,548 $9,315 -0.54% 5.58% 1.87%
319 OAX OAX OAX $9,650,594 $0.385881 25,009,250 $2,084,170 1.18% -3.74% -6.15%
320 ETT EncryptoTel [… ETT $9,401,878 $0.151323 62,131,190 $1,946 2.30% -13.10% 6.51%
321 AUR Auroracoin AUR $9,354,167 $1.08 8,658,139 $72,851 -1.29% 5.27% 26.98%
322 PINK PinkCoin PINK $9,342,090 $0.025170 371,162,650 $319,811 -1.27% -9.29% -20.46%
323 QAU Quantum QAU $9,120,371 $0.117790 77,429,074 $5,930 0.02% 0.76% -14.95%
324 COSS COSS COSS $8,982,011 $0.108217 83,000,000 $205,207 0.99% -0.37% 25.16%
325 PLU Pluton PLU $8,917,600 $10.49 850,000 $5,410 -0.90% 10.58% 35.63%
326 ONX Onix ONX $8,861,210 $0.323015 27,432,814 $75,291 2.24% 1.77% -34.05%
327 BCY Bitcrystals BCY $8,771,601 $0.378208 23,192,531 $83,163 -1.92% -4.22% 2.55%
328 BLUE BLUE BLUE $8,732,463 $0.260595 33,509,711 $32,719 1.59% 19.00% 11.78%
329 XBC Bitcoin Plus XBC $8,683,123 $83.85 103,557 $53,893 -1.91% -0.12% -6.90%
330 BLU BlueCoin BLU $8,611,865 $0.014985 574,683,675 $41,638 5.28% 96.02% 134.00%
331 DYN Dynamic DYN $8,529,528 $4.53 1,883,322 $282,448 -1.71% 4.05% 29.66%
332 MOON Mooncoin MOON $8,483,382 $0.000038 223,000,433,117 $6,588 -1.45% -0.47% -19.98%
333 XST Stealthcoin XST $8,465,493 $0.306946 27,579,748 $71,522 -1.38% -7.97% -8.47%
334 DOVU Dovu DOVU $8,421,733 $0.132082 63,761,400 $8,680 0.39% 2.37% 14.43%
335 IOP Internet of P… IOP $8,402,128 $4.63 1,816,107 $2,594,190 1.77% -9.50% -19.97%
336 BET DAO.Casino BET $8,355,211 $0.049950 167,270,821 $22,756 1.10% -4.41% 6.42%
337 BCPT BlockMason Cr… BCPT $8,349,966 $0.184872 45,166,200 $133,709 1.48% -6.24% -26.12%
338 EDR E-Dinar Coin EDR $8,234,487 $0.009292 886,211,988 $679,405 -0.15% 4.20% 13.23%
339 MUSIC Musicoin MUSIC $8,067,991 $0.016365 493,014,854 $236,604 -1.01% -7.22% -14.51%
340 POSW PoSW Coin POSW $8,045,075 $0.182428 44,100,000 $35,861 -1.82% 4.76% 25.20%
341 PTC Pesetacoin PTC $8,016,542 $0.060816 131,817,414 $69,484 0.17% 2.57% -2.26%
342 RIC Riecoin RIC $7,960,500 $0.200635 39,676,525 $841,196 0.43% -3.82% 21.57%
343 SXC Sexcoin SXC $7,723,727 $0.061588 125,409,814 $65,260 -0.79% 22.17% -3.97%
344 ECC ECC ECC $7,711,525 $0.000308 25,000,000,000 $8,773 -1.20% 7.34% 33.31%
345 PBT Primalbase Token PBT $7,690,130 $7690.13 1,000 $525,035 -0.89% 42.81% 95.07%
346 SYNX Syndicate SYNX $7,572,300 $0.456725 16,579,560 $297,826 -1.22% 2.77% 21.19%
347 XMY Myriad XMY $7,560,500 $0.004922 1,535,981,500 $55,056 -0.15% 0.35% 11.20%
348 KORE Kore KORE $7,406,368 $3.66 2,022,465 $316,150 -2.87% -8.20% -23.52%
349 VIBE VIBE VIBE $7,398,689 $0.039256 188,471,369 $26,386 -0.75% 1.98% -18.06%
350 NTRN Neutron NTRN $7,265,875 $0.222796 32,612,230 $17,703 -3.63% -10.83% 14.90%
351 LA LAToken LA $7,243,988 $0.179649 40,323,010 $51,832 0.42% -5.73% 11.03%
352 [email protected] Bankcoin [email protected] $7,176,294 $0.697284 10,291,781 $1,924 0.96% 2.06% 12.04%
353 PUT PutinCoin PUT $7,133,626 $0.022561 316,191,398 $2,816 2.56% 5.53% 5.26%
354 CVCOIN CVCoin CVCOIN $7,017,877 $0.713414 9,837,033 $557 -7.90% -12.06% -29.30%
355 ASTRO Astro ASTRO $6,943,176 $2.10 3,313,833 $13,934 0.46% -7.10% 5.79%
356 TZC TrezarCoin TZC $6,937,604 $0.084801 81,810,400 $18,450 2.89% 12.12% 2.17%
357 PIX Lampix PIX $6,917,119 $0.061039 113,322,017 $51,547 2.03% -13.01% 0.26%
358 UNIT Universal Cur… UNIT $6,874,736 $0.566531 12,134,791 $2,103,700 -4.40% 233.51% 206.66%
359 ABY ArtByte ABY $6,859,180 $0.008655 792,537,250 $170,246 -4.09% 10.90% 19.43%
360 VOISE Voise VOISE $6,726,163 $0.010460 643,012,000 $540,760 2.52% 26.82% 15.04%
361 APX APX APX $6,653,184 $9.46 703,179 $27,710 -0.87% 0.85% -13.62%
362 QWARK Qwark QWARK $6,505,203 $0.153328 42,426,714 $121,097 -1.55% -10.06% -10.61%
363 AC AsiaCoin AC $6,502,770 $0.005538 1,174,194,298 $1,555 3.52% -32.00% 200.75%
364 ZRC ZrCoin ZRC $6,490,487 $1.78 3,640,512 $25,356 -0.49% 3.21% -7.06%
365 COVAL Circuits of V… COVAL $6,477,680 $0.006478 1,000,000,000 $181,856 0.80% 0.18% 22.27%
366 XSPEC Spectrecoin XSPEC $6,364,531 $0.306204 20,785,264 $42,743 -0.45% -5.14% -34.40%
367 DOPE DopeCoin DOPE $6,291,847 $0.056640 111,085,648 $1,434,670 -1.63% -5.22% -14.17%
368 HTML5 HTMLCOIN HTML5 $6,270,881 $0.000154 40,659,020,000 $13,424 -25.86% -17.58% -11.67%
369 EAC EarthCoin EAC $6,239,799 $0.000541 11,537,194,245 $12,114 -22.00% -27.99% 4.42%
370 PHR Phore PHR $6,205,449 $0.637205 9,738,544 $102,641 3.02% 14.59% 66.02%
371 EGC EverGreenCoin EGC $6,203,703 $0.465698 13,321,301 $345,723 -2.44% -4.35% 56.59%
372 MEME Memetic MEME $6,186,384 $0.375871 16,458,796 $404,027 2.27% -1.50% -33.64%
373 SNRG Synergy SNRG $6,132,602 $1.88 3,254,993 $38,085 -1.79% 3.45% 6.63%
374 EXCL ExclusiveCoin EXCL $6,077,924 $1.39 4,365,039 $1,365,210 0.48% -0.04% -4.85%
375 XPM Primecoin XPM $5,993,393 $0.276992 21,637,423 $126,230 -0.07% 9.92% 4.55%
376 TRC Terracoin TRC $5,901,954 $0.270410 21,825,947 $2,588 2.03% 23.35% 43.11%
377 ELIX Elixir ELIX $5,889,286 $0.225706 26,092,731 $104,583 -2.97% 1.91% 6.77%
378 SWIFT Bitswift SWIFT $5,888,087 $1.45 4,069,197 $68,706 -1.05% 2.95% 1.21%
379 TRUST TrustPlus TRUST $5,770,229 $0.179833 32,086,595 $127,546 0.00% 1.82% 12.11%
380 BIS Bismuth BIS $5,729,911 $0.953626 6,008,552 $102,909 -6.13% -5.19% -2.49%
381 GCC TheGCCcoin GCC $5,627,271 $0.011292 498,337,012 $1,729 -1.02% -2.39% -8.34%
382 KRB Karbowanec KRB $5,502,545 $1.12 4,912,811 $98,863 -1.71% 13.43% -16.25%
383 CRB Creditbit CRB $5,465,658 $0.331093 16,507,925 $198,549 -3.12% -4.30% -3.80%
384 BRX Breakout Stake BRX $5,462,170 $0.871426 6,268,082 $58,178 -1.10% 3.40% 10.59%
385 DRP DCORP DRP $5,421,007 $0.669756 8,094,002 $18,884 -0.01% 5.91% -17.20%
386 TFL TrueFlip TFL $5,406,435 $0.865408 6,247,267 $10,642 -6.76% 8.95% 62.70%
387 GLD GoldCoin GLD $5,404,564 $0.132854 40,680,480 $78,454 -2.43% -5.81% -11.76%
388 PIRL Pirl PIRL $5,390,239 $1.02 5,297,532 $134,542 -1.61% 1.18% 19.52%
389 ERC EuropeCoin ERC $5,385,118 $0.540732 9,958,940 $57,290 -2.62% -3.36% -9.50%
390 PDC Project Decorum PDC $5,205,300 $0.104106 50,000,000 $76,757 -0.88% 1.71% -10.54%
391 2GIVE 2GIVE 2GIVE $5,191,140 $0.010011 518,533,240 $26,416 -1.24% 2.27% -8.45%
392 LIFE LIFE LIFE $5,187,750 $0.000792 6,551,339,578 $7,159 2.80% 66.91% 115.04%
393 SSS Sharechain SSS $5,138,127 $0.003145 1,633,760,178 $61,757 6.10% 2.05% 2.40%
394 BELA Bela BELA $5,096,512 $0.130842 38,951,650 $99,478 1.54% -4.05% 6.62%
395 DIVX Divi DIVX $5,048,915 $0.981705 5,143,007 $10,122 -7.93% -17.22% -19.94%
396 CHC ChainCoin CHC $5,038,543 $0.355137 14,187,604 $84,589 4.01% -14.80% 7.23%
397 VSL vSlice VSL $5,029,878 $0.150638 33,390,496 $1,056 -9.07% -17.07% 36.31%
398 FLIXX Flixxo FLIXX $4,904,564 $0.071094 68,986,645 $51,357 -1.18% 19.05% -22.42%
399 PRO Propy PRO $4,903,718 $0.348840 14,057,212 $75,982 -1.26% -2.49% 5.36%
400 GBX GoByte GBX $4,893,458 $22.95 213,177 $305,157 0.78% -8.13% 9.77%
401 OCL Oceanlab OCL $4,891,149 $0.105186 46,500,000 $11,913 0.44% 15.90% 29.52%
402 CANN CannabisCoin CANN $4,838,263 $0.062646 77,231,176 $578,068 -5.68% -3.01% -17.78%
403 BLITZ Blitzcash BLITZ $4,783,568 $1.16 4,110,760 $131,976 3.46% -1.20% 6.96%
404 CTX CarTaxi Token CTX $4,658,511 $0.076880 60,594,811 $18,514 4.68% 53.81% 133.20%
405 VTR vTorrent VTR $4,637,464 $0.428761 10,815,966 $188,427 -0.92% 4.87% 49.99%
406 BRK Breakout BRK $4,616,652 $0.254472 18,142,083 $39,990 -0.51% 2.18% 7.87%
407 ATMS Atmos ATMS $4,564,342 $0.045498 100,319,608 $4,016 -2.19% 6.15% 35.53%
408 DAR Darcrus DAR $4,558,129 $0.335147 13,600,388 $14,292 1.23% -8.31% -0.30%
409 PKB ParkByte PKB $4,437,200 $0.931397 4,764,026 $518,747 -0.78% 2.48% -7.59%
410 SUPER SuperCoin SUPER $4,344,917 $0.091623 47,421,529 $49,631 -18.53% -24.52% -32.19%
411 MXT MarteXcoin MXT $4,220,710 $1.50 2,818,598 $3,126 -0.66% -4.99% 30.97%
412 GMT Mercury Protocol GMT $4,152,615 $0.024599 168,809,625 $4,456 0.62% -4.09% -5.78%
413 MYB MyBit Token MYB $4,150,970 $1.59 2,616,334 $5,179 1.50% -7.17% -11.46%
414 CREA Creativecoin CREA $4,141,053 $0.320825 12,907,513 $21,388 -1.22% 8.45% 25.68%
415 GEO GeoCoin GEO $4,112,944 $1.23 3,333,639 $30,603 -2.29% 7.02% 12.35%
416 IFLT InflationCoin IFLT $4,087,847 $0.000120 34,047,232,601 $5,128 -2.37% 283.81% 385.56%
417 RUP Rupee RUP $4,033,169 $0.179670 22,447,650 $47,460 -2.50% -16.27% -21.86%
418 XSH SHIELD XSH $4,017,129 $0.008583 468,052,852 $21,949 2.84% 16.92% 7.92%
419 IND Indorse Token IND $3,973,688 $0.085441 46,508,192 $303,824 -0.44% 0.65% -8.71%
420 MINT Mintcoin MINT $3,959,654 $0.000159 24,947,260,808 $1,966 -43.86% -19.30% -11.16%
421 DOT Dotcoin DOT $3,958,834 $0.014646 270,299,500 $83,669 -1.00% 13.94% 29.70%
422 LUX LUXCoin LUX $3,946,419 $6.91 571,077 $250,946 -2.25% -4.00% 61.69%
423 STA Starta STA $3,945,592 $0.778390 5,068,914 $4,559 27.09% 38.26% 55.99%
424 NYC NewYorkCoin NYC $3,898,442 $0.000030 129,032,781,759 $10,509 -0.25% -42.22% -30.79%
425 INXT Internxt INXT $3,887,593 $6.17 629,610 $7,450 10.84% 24.66% 101.70%
426 HGT HelloGold HGT $3,875,000 $0.014732 263,034,654 $29,805 0.38% -23.57% 126.87%
427 BTCRED Bitcoin Red BTCRED $3,800,483 $0.263976 14,397,076 $311,238 0.16% 1.90% 48.23%
428 START Startcoin START $3,783,866 $0.083937 45,079,785 $173,609 -0.10% 2.76% 27.74%
429 HUSH Hush HUSH $3,741,185 $1.67 2,242,500 $29,221 0.91% 6.26% -1.96%
430 INN Innova INN $3,735,042 $3.93 949,810 $101,853 -2.02% 4.93% -6.62%
431 YOC Yocoin YOC $3,719,486 $0.034125 108,997,200 $47,936 -1.99% 6.71% 36.76%
432 EFL e-Gulden EFL $3,709,721 $0.232257 15,972,482 $27,184 -2.93% -2.12% 14.21%
433 KLN Kolion KLN $3,693,618 $6.16 600,000 $886,553 0.82% 6.39% 29.11%
434 ARN Aeron ARN $3,665,803 $0.310571 11,803,431 $2,088,110 1.60% -15.83% -18.08%
435 HUC HunterCoin HUC $3,589,623 $0.175823 20,416,120 $82,633 -2.42% -8.64% 4.74%
436 CNT Centurion CNT $3,581,998 $0.048485 73,877,869 $6,881 3.96% -3.02% -33.65%
437 TKS Tokes TKS $3,496,108 $3.09 1,133,007 $302,560 -1.88% -1.05% -15.83%
438 AHT Bowhead AHT $3,492,400 $0.436550 8,000,000 $2,295 -1.82% 197.68% 178.67%
439 SCL Social SCL $3,486,244 $0.208582 16,714,020 $895 -1.10% 23.76% 29.65%
440 ZEPH Zephyr ZEPH $3,465,055 $0.027502 125,990,535 $28,334 1.87% -8.72% 5.48%
441 GB GoldBlocks GB $3,455,743 $0.226386 15,264,825 $34,060 -6.00% 8.54% -12.03%
442 ZCL ZClassic ZCL $3,347,370 $1.85 1,809,800 $193,663 -0.79% 5.18% -14.76%
443 PROC ProCurrency PROC $3,338,413 $0.034766 96,023,854 $2,206 -1.96% 10.40% -10.95%
444 SPR SpreadCoin SPR $3,289,149 $0.356356 9,229,953 $60,776 -2.86% -2.57% 19.64%
445 ATL ATLANT ATL $3,271,991 $0.247409 13,225,026 $4,325 1.39% 2.32% 7.16%
446 REAL REAL REAL $3,271,982 $0.325382 10,055,817 $20,906 0.33% -1.85% -6.63%
447 BWK Bulwark BWK $3,197,757 $5.92 539,730 $786,006 0.45% 106.67%
448 NIO Autonio NIO $3,155,215 $0.047931 65,828,135 $44,783 -1.92% -2.44% -42.61%
449 XMG Magi XMG $3,090,592 $0.404279 7,644,700 $87,666 1.64% -5.23% 18.17%
450 BUZZ BuzzCoin BUZZ $3,058,180 $0.000438 6,975,679,269 $41,663 30.54% -2.04% -29.09%
451 HDG Hedge HDG $3,054,757 $0.823457 3,709,674 $7,843 3.10% -10.45% -18.10%
452 VIVO VIVO VIVO $3,017,186 $3.67 822,758 $30,181 -2.65% 9.03% 34.04%
453 CHIPS CHIPS CHIPS $2,988,414 $0.150375 19,873,080 $4,904 -1.25% 23.50% 6.40%
454 PBL Publica PBL $2,986,556 $0.160715 18,582,933 $155,233 5.64% 14.51% -9.19%
455 IXC Ixcoin IXC $2,956,000 $0.140768 20,999,088 $1,595 -1.57% 8.04% -17.34%
456 ZENI Zennies ZENI $2,936,875 $0.002934 1,000,812,836 $14,807 -1.25% 5.03% 65.11%
457 QRK Quark QRK $2,915,077 $0.011509 253,277,919 $4,133 -0.31% -0.27% -11.25%
458 VRM VeriumReserve VRM $2,900,536 $2.07 1,402,600 $70,462 -0.91% -6.04% -19.68%
459 ALT Altcoin ALT $2,845,804 $23.29 122,175 $3,683 34.55% 9.03% 29.59%
460 XP XP XP $2,843,633 $0.000016 176,508,030,895 $45,090 3.64% 15.12% 20.47%
461 CRAVE Crave CRAVE $2,823,874 $1.94 1,452,386 $1,744 -1.19% 12.31% 13.02%
462 FLIK FLiK FLIK $2,819,855 $0.046901 60,123,682 $2,651 10.27% 12.58% -2.03%
463 ZOI Zoin ZOI $2,759,170 $0.175044 15,762,725 $11,337 -4.83% 9.18% 35.60%
464 UFO UFO Coin UFO $2,701,281 $0.000771 3,502,912,512 $1,705 23.44% 12.80% 119.08%
465 FST Fastcoin FST $2,639,456 $0.016821 156,913,424 $10,625 35.77% 51.14% 85.35%
466 ADC AudioCoin ADC $2,609,507 $0.003120 836,490,236 $573 -1.11% -1.12% -4.28%
467 RUSTBITS Rustbits RUSTBITS $2,527,302 $0.071593 35,300,866 $5,385 0.66% -7.62% -14.25%
468 PAC Paccoin PAC $2,507,252 $7.8e-07 3,230,337,127,396 $7,629 -3.55% -3.28% -15.26%
469 FYP FlypMe FYP $2,477,564 $0.140462 17,638,681 $6,575 3.85% 28.39% 59.03%
470 BASH LuckChain BASH $2,406,470 $0.003362 715,868,299 $7,497 -1.46% -11.61% 10.09%
471 SMART SmartBillions SMART $2,398,725 $0.383148 6,260,570 $3,615 0.62% -5.86% -11.27%
472 MEC Megacoin MEC $2,369,861 $0.065114 36,395,575 $5,227 -1.25% -3.18% 9.71%
473 BTCZ BitcoinZ BTCZ $2,355,478 $0.003583 657,400,093 $21,772 -3.08% 38.45% 27.26%
474 UNY Unity Ingot UNY $2,325,444 $0.011512 202,000,000 $19,355 -5.64% 46.34% 51.24%
475 XCN Cryptonite XCN $2,306,227 $0.006162 374,258,033 $33,281 5.11% 3.26% 2.72%
476 NOTE DNotes NOTE $2,250,942 $0.017348 129,754,478 $5,376 -8.68% -17.69% 16.75%
477 WDC WorldCoin WDC $2,231,994 $0.018981 117,592,214 $4,512 -3.17% 24.44% 20.73%
478 GCN GCoin GCN $2,215,355 $0.000015 148,128,785,000 $11,109 4.31% 24.04% 107.00%
479 FCN Fantomcoin FCN $2,195,842 $0.354730 6,190,179 $2,534 2.52% 4.14% 3.27%
480 FYN FundYourselfNow FYN $2,149,990 $2.53 850,000 $12,761 -0.82% -16.00% 24.35%
481 EQT EquiTrader EQT $2,115,749 $0.214423 9,867,175 $1,296 -4.54% -7.12% 1.32%
482 PRIX Privatix PRIX $2,080,407 $1.76 1,182,668 $21,268 17.03% 2.31% 33.81%
483 TRCT Tracto TRCT $2,040,337 $0.456399 4,470,513 $8,912 -0.85% -19.28% -10.17%
484 SUMO Sumokoin SUMO $2,010,003 $0.805400 2,495,658 $19,160 1.32% -3.78% -14.82%
485 DFT DraftCoin DFT $1,981,537 $0.887926 2,231,647 $1,608 -1.26% -6.23% -14.24%
486 ESP Espers ESP $1,971,710 $0.000095 20,812,898,384 $833 -0.54% -24.79% -1.62%
487 EBST eBoost EBST $1,967,364 $0.163947 12,000,000 $163,710 -1.45% 1.12% 21.60%
488 RKC Royal Kingdom… RKC $1,952,273 $0.723064 2,700,000 $697 -0.99% 4.36% -14.63%
489 ELE Elementrem ELE $1,949,591 $0.075573 25,797,458 $3,892 -1.24% 3.20% 34.55%
490 SIFT Smart Investm… SIFT $1,942,758 $2.69 722,935 $744 0.62% -20.78% -24.33%
491 REX REX REX $1,925,052 $0.222273 8,660,756 $2,932 0.60% 21.01% 33.55%
492 CDN Canada eCoin CDN $1,901,532 $0.019520 97,415,544 $1,976 7.36% -9.70% 53.03%
493 ELLA Ellaism ELLA $1,758,616 $0.627423 2,802,920 $25,236 0.12% 10.69% -24.47%
494 42 42-coin 42 $1,753,579 $41751.90 41.999973 $6,991 -2.97% -25.07% 65.49%
495 1337 1337 1337 $1,737,200 $0.000073 23,734,384,455 $11,133 13.36% -19.90% 13.56%
496 LNK Link Platform LNK $1,729,294 $36.40 47,503 $1,233 0.65% 14.36% 14.20%
497 HBT Hubii Network HBT $1,700,229 $0.129811 13,097,723 $6,337 0.62% -3.75% -9.13%
498 LGD Legends Room LGD $1,690,520 $0.845260 2,000,000 $38,828 -1.63% -0.23% -13.46%
499 MBRS Embers MBRS $1,676,170 $0.033523 50,000,000 $2,101 2.76% -11.00% -13.48%
500 WTT Giga Watt Token WTT $1,665,567 $1.85 900,000 $39,374 0.32% 6.81% 12.25%
501 KOBO Kobocoin KOBO $1,650,231 $0.066810 24,700,248 $5,264 -4.16% 25.08% 113.22%
502 BTA Bata BTA $1,647,973 $0.330576 4,985,155 $9,685 -3.48% 3.90% 53.85%
503 RAIN Condensate RAIN $1,590,804 $0.018263 87,107,191 $4,822 -1.24% 13.56% 48.07%
504 CNO Coin(O) CNO $1,588,274 $0.015102 105,167,718 $764 -1.32% 0.60% 35.29%
505 ERC20 ERC20 ERC20 $1,570,378 $0.000997 1,574,741,156 $40,412 2.31% -6.12% 105.81%
506 SHORTY Shorty SHORTY $1,557,730 $0.015577 100,000,000 $2,141 -1.20% 2.59% 31.78%
507 VISIO Visio VISIO $1,528,142 $0.030048 50,856,852 $5,980 -4.15% -1.00% -22.78%
508 ZER Zero ZER $1,527,292 $0.766836 1,991,680 $19,544 0.73% 20.79% 78.98%
509 ADL Adelphoi ADL $1,522,596 $0.064868 23,472,224 $607 -1.75% -53.19% -46.08%
510 ZET Zetacoin ZET $1,512,132 $0.009044 167,191,764 $5,302 -4.69% 6.77% 19.01%
511 ARC ArcticCoin ARC $1,505,903 $0.061250 24,586,138 $23,251 -1.27% 1.66% 4.43%
512 HOLD Interstellar … HOLD $1,499,962 $0.022518 66,610,820 $12,995 3.70% 11.03% -24.61%
513 SKIN SkinCoin SKIN $1,494,992 $0.016953 88,183,483 $36,345 -0.46% -0.15% 13.59%
514 XFT Footy Cash XFT $1,487,355 $0.326613 4,553,876 $5,574 1.84% 59.03% 66.08%
515 LINX Linx LINX $1,480,771 $0.115864 12,780,250 $20,023 -0.99% 5.02% -5.41%
516 ADZ Adzcoin ADZ $1,448,090 $0.033182 43,641,367 $5,915 0.67% 42.46% 15.81%
517 BYC Bytecent BYC $1,428,983 $0.751720 1,900,951 $84,548 1.25% 0.06% -5.07%
518 MBI Monster Byte MBI $1,427,019 $0.084827 16,822,736 $588 -1.37% -16.12% 28.27%
519 DNR Denarius DNR $1,422,910 $0.721512 1,972,123 $7,402 8.84% 11.04% -14.74%
520 SIGT Signatum SIGT $1,397,146 $0.012940 107,972,766 $8,680 -10.88% -1.79% 0.38%
521 MRT Miners' Rewar… MRT $1,395,450 $0.139545 10,000,000 $9,210 0.51% 10.98% 20.07%
522 CCRB CryptoCarbon CCRB $1,389,936 $0.390200 3,562,111 $11,828 1.13% 9.92% 54.59%
523 XLR Solaris XLR $1,383,787 $1.70 815,652 $11,555 -1.31% 7.59% 31.08%
524 LINDA Linda LINDA $1,380,675 $0.000230 6,003,429,666 $7,649 15.50% 19.32% 1.67%
525 XHI HiCoin XHI $1,375,341 $0.007249 189,729,990 $162,273 -3.25% -7.95% -16.18%
526 BTB BitBar BTB $1,357,950 $38.35 35,412 $2,298 22.42% 22.26% 55.77%
527 PURE Pure PURE $1,344,980 $0.477960 2,814,001 $28,031 -1.24% 5.57% 18.85%
528 UNB UnbreakableCoin UNB $1,325,332 $0.581758 2,278,150 $2,395,530 -1.78% 7.04% 63.47%
529 GRWI Growers Inter… GRWI $1,314,745 $1.15 1,142,174 $8,578 1.43% 15.86% 6.47%
530 ALQO ALQO ALQO $1,314,117 $0.120138 10,938,394 $61,660 5.37% 8.48% 21.28%
531 XGOX XGOX XGOX $1,309,593 $0.002008 652,106,500 $6,083 -12.75% -20.78% -26.65%
532 INSN InsaneCoin INSN $1,296,072 $0.070517 18,379,670 $6,644 11.23% 14.91% 45.88%
533 ZEIT Zeitcoin ZEIT $1,273,320 $0.000034 36,971,159,156 $1,202 0.08% 24.80% -6.27%
534 PND Pandacoin PND $1,271,958 $0.000039 32,514,916,898 $1,442 -1.69% -61.39% 37.88%
535 RNS Renos RNS $1,269,446 $0.038057 33,356,077 $5,458 -12.12% 15.00% 34.78%
536 ITNS IntenseCoin ITNS $1,256,923 $0.004627 271,654,424 $7,895 -6.15% 34.74% 25.53%
537 QVT Qvolta QVT $1,246,194 $0.185128 6,731,528 $3,268 -3.78% 11.43% 30.18%
538 XMCC MonacoCoin XMCC $1,233,156 $0.463505 2,660,503 $4,571 -1.14% 3.28% 45.75%
539 CCO Ccore CCO $1,221,080 $1.22 1,000,000 $116,586 -9.26% -16.97% 32.71%
540 INFX Influxcoin INFX $1,213,566 $0.725217 1,673,383 $33,948 -2.61% -6.51% -7.76%
541 UIS Unitus UIS $1,177,427 $0.025166 46,785,866 $3,109 -3.20% 9.81% 11.33%
542 NDC NEVERDIE NDC $1,176,620 $0.028695 41,004,200 $2,565 -0.19% -23.86% -19.96%
543 DEM Deutsche eMark DEM $1,169,811 $0.036144 32,365,113 $9,035 -3.57% 19.73% 113.95%
544 MAX MaxCoin MAX $1,169,795 $0.019125 61,167,045 $1,293 51.26% 59.04% 29.60%
545 ELTCOIN ELTCOIN ELTCOIN $1,166,094 $0.012957 90,000,000 $121,177 -0.44% 0.44% 25.45%
546 POS PoSToken POS $1,165,127 $1.35 866,195 $90,565 -10.97% 14.26% 45.17%
547 GRE Greencoin GRE $1,128,792 $0.000313 3,606,224,641 $1,360 -2.52% -46.83% -8.45%
548 FJC FujiCoin FJC $1,127,176 $0.000928 1,214,811,326 $5,900 -1.05% 0.75% 45.97%
549 MAG Magnet MAG $1,102,286 $0.249082 4,425,396 $29,119 5.74% 13.93% -82.11%
550 BTCR Bitcurrency BTCR $1,078,908 $0.006362 169,598,616 $819 0.46% 20.90% 144.21%
551 MAC Machinecoin MAC $1,069,697 $0.052852 20,239,475 $596 -1.24% 13.54% 26.78%
552 KEK KekCoin KEK $1,069,102 $0.102409 10,439,528 $1,631 -1.24% 6.32% 0.50%
553 VSX Vsync VSX $1,065,756 $0.010769 98,964,274 $26,351 4.48% 7.06% 160.35%
554 DP DigitalPrice DP $1,065,121 $0.060943 17,477,324 $5,355 -1.99% 1.07% -2.47%
555 OPAL Opal OPAL $1,058,677 $0.069908 15,143,798 $4,066 -1.16% 34.34% 88.20%
556 LDOGE LiteDoge LDOGE $1,052,728 $0.000071 14,900,275,515 $927 0.10% -11.73% 30.03%
557 ETBS Ethbits ETBS $1,047,823 $0.752961 1,391,604 $819 -1.19% -1.13% -18.43%
558 MZC MazaCoin MZC $1,044,632 $0.000774 1,349,573,390 $909 -0.81% -2.37% 31.71%
559 RLT RouletteToken RLT $1,033,884 $0.101191 10,217,158 $13,759 -1.28% 8.03% -11.53%
560 MAO Mao Zedong MAO $992,229 $0.159320 6,227,901 $517 -1.24% 0.43% 22.46%
561 USNBT NuBits USNBT $968,803 $1.01 960,923 $863,362 1.15% 1.90% 0.36%
562 PRL Oyster Pearl PRL $955,642 $0.031883 29,973,026 $15,868 0.62% 44.45% 131.97%
563 BRIT BritCoin BRIT $951,388 $0.044733 21,268,092 $1,464 35.83% -10.33% 149.21%
564 MNE Minereum MNE $937,495 $0.575432 1,629,203 $6,800 -2.36% -2.75% 2.63%
565 FC2 FuelCoin FC2 $877,814 $0.008637 101,635,242 $1,840 -1.25% 2.06% 99.95%
566 RMC Remicoin RMC $862,558 $0.435806 1,979,224 $524 -1.35% -7.44% -44.84%
567 TKR CryptoInsight TKR $853,490 $0.068117 12,529,747 $2,324 -11.08% -16.57% -27.86%
568 SMC SmartCoin SMC $851,477 $0.036100 23,586,345 $781 -1.03% 12.06% 17.84%
569 UNIFY Unify UNIFY $850,301 $0.047805 17,786,891 $8,591 0.89% -17.17% -8.39%
570 CPC Capricoin CPC $829,230 $0.416689 1,990,045 $204,272 -2.49% 5.49% -1.31%
571 BBP BiblePay BBP $815,463 $0.002930 278,277,003 $13,725 6.26% -26.21% 124.69%
572 ZZC ZoZoCoin ZZC $802,834 $1.50 536,310 $27,651 -9.42% -10.34% -34.76%
573 DSH Dashcoin DSH $791,438 $0.045032 17,574,970 $711 -0.28% -0.58% 6.63%
574 ACC Accelerator N… ACC $778,773 $4.56 170,941 $1,240 0.62% 1.59% -33.64%
575 XPD PetroDollar XPD $774,677 $0.012106 63,993,275 $39,220 2.36% 72.62% 193.24%
576 XIOS Xios XIOS $770,382 $0.358369 2,149,688 $8,298 -25.55% 13.94% -17.63%
577 TES TeslaCoin TES $765,211 $0.010413 73,484,672 $5,062 -1.13% -13.72% 18.22%
578 NTO Fujinto NTO $760,749 $0.011561 65,802,448 $541,999 -6.24% 12.66% 30.02%
579 MOIN Moin MOIN $757,666 $0.103777 7,300,904 $2,791 0.46% 6.77% -6.11%
580 BRO Bitradio BRO $746,608 $0.126142 5,918,793 $720 -7.00% -13.75% -10.47%
581 HERO Sovereign Hero HERO $732,560 $153.48 4,773 $6,327 0.50% -11.92% -8.16%
582 EPY Emphy EPY $707,281 $0.092614 7,636,898 $3,785 0.62% -7.89% -20.57%
583 CRM Cream CRM $684,464 $0.015268 44,830,533 $2,350 28.82% 32.44% -6.18%
584 CCT Crystal Clear CCT $683,188 $0.263464 2,593,099 $917 0.48% -8.41% 45.96%
585 BITBTC bitBTC BITBTC $681,899 $14662.70 46.5057 $77,091 -13.96% -9.85% 15.95%
586 WHL WhaleCoin WHL $674,564 $0.157388 4,285,996 $125,990 -5.79% 7.00% -11.22%
587 PXC Phoenixcoin PXC $665,961 $0.010648 62,546,219 $1,278 -3.11% -22.37% -31.69%
588 BOLI Bolivarcoin BOLI $662,821 $0.078363 8,458,300 $2,454 14.97% -6.01% 193.11%
589 ALTCOM AltCommunity … ALTCOM $631,332 $4.51 139,912 $8,090 -1.22% -12.12% 70.29%
590 SMLY SmileyCoin SMLY $624,547 $0.000024 25,960,250,000 $1,142 2.50% -5.97% 7.01%
591 HPC Happycoin HPC $610,856 $0.046927 13,017,186 $7,564 -1.15% -16.83% -32.15%
592 VLT Veltor VLT $601,768 $1.08 554,855 $509 -10.88% 3.16% -19.58%
593 TYCHO Tychocoin TYCHO $601,331 $0.119683 5,024,368 $1,943 -1.25% 61.34% 36.36%
594 SDRN Senderon SDRN $598,624 $0.015723 38,072,900 $29,452 -0.88% 37.82% 121.96%
595 HNC Helleniccoin HNC $597,266 $0.009307 64,175,380 $646 -5.31% -27.37% -11.88%
596 ATS Authorship ATS $595,784 $0.007447 80,000,000 $5,034 -0.20% 3.24% 25.62%
597 XJO Joulecoin XJO $595,220 $0.017265 34,475,548 $1,161 -0.88% -3.37% -15.81%
598 TALK BTCtalkcoin TALK $594,119 $0.009100 65,290,635 $544 -1.14% 7.34% 6.73%
599 BTCS Bitcoin Scrypt BTCS $585,395 $0.035514 16,483,650 $9,620 3.33% 26.78% 49.70%
600 BCF Bitcoin Fast BCF $575,417 $0.120555 4,773,064 $6,523 3.15% 2.31% 47.27%
601 EMB EmberCoin EMB $563,263 $0.000006 92,192,822,723 $52,398 -7.43% -40.37% 53.15%
602 UNI Universe UNI $559,158 $0.048039 11,639,595 $3,072 -1.26% 12.10% 15.97%
603 BLN Bolenum BLN $555,320 $0.055532 10,000,000 $10,951 -2.77% 108.70% -2.24%
604 PAK Pakcoin PAK $546,207 $0.012180 44,844,950 $952 -0.59% 5.49% 41.03%
605 EL Elcoin EL $508,341 $0.045351 11,208,967 $797 19.62% 20.21% -12.73%
606 TRUMP TrumpCoin TRUMP $506,149 $0.077284 6,549,199 $3,489 -1.41% 16.27% -5.90%
607 NEWB Newbium NEWB $487,090 $0.009742 50,000,000 $2,788 -16.52% -22.49% 41.81%
608 BLOCKPAY BlockPay BLOCKPAY $485,481 $0.089435 5,428,300 $654 -0.75% 12.37% 28.51%
609 DGC Digitalcoin DGC $476,472 $0.017364 27,441,033 $4,470 -3.93% -10.43% 34.58%
610 UNIC UniCoin UNIC $471,374 $0.158752 2,969,248 $558 0.21% -5.98% 61.31%
611 COLX ColossusCoinXT COLX $462,770 $0.000115 4,027,031,669 $3,585 -0.21% -13.23% -26.57%
612 LTB LiteBar LTB $460,098 $0.565870 813,082 $2,004 1.44% 6.44% 37.13%
613 BUCKS SwagBucks BUCKS $456,907 $1.42 322,670 $11,432 4.38% 16.80% 21.54%
614 8BIT 8Bit 8BIT $453,583 $0.309014 1,467,841 $1,335 -1.38% 6.36% 26.89%
615 DALC Dalecoin DALC $453,061 $1.11 409,217 $722 -3.58% 31.59% 9.25%
616 PFR Payfair PFR $449,979 $0.014999 30,000,000 $16,180 -0.85% 12.92% -7.11%
617 BBT BitBoost BBT $442,989 $0.091096 4,862,878 $507 0.62% -19.74% -24.81%
618 GLC GlobalCoin GLC $442,260 $0.006786 65,171,010 $622 -1.20% 4.90% 5.54%
619 BITS Bitstar BITS $421,041 $0.018243 23,079,737 $653 -6.20% 20.21% -27.20%
620 ETG Ethereum Gold ETG $419,201 $0.034933 12,000,000 $13,686 -3.68% -12.05% 1.99%
621 SAGA SagaCoin SAGA $403,634 $1.82 221,789 $32,685 22.10%
622 GUN Guncoin GUN $394,973 $0.002002 197,292,028 $506 -0.92% -12.76% 8.00%
623 XLC LeviarCoin XLC $391,236 $0.039522 9,899,233 $28,381 36.98% 56.15% 115.50%
624 BTG Bitgem BTG $376,630 $6.33 59,460 $2,822 11.81% 32.52% 19.97%
625 MUT Mutual Coin MUT $376,545 $0.001172 321,242,767 $77,277 -15.39% -41.00% -82.87%
626 ZUR Zurcoin ZUR $376,520 $0.004318 87,192,693 $3,339 -1.20% 2.53% 39.99%
627 LCP Litecoin Plus LCP $371,777 $0.495408 750,446 $18,778 -1.74% 34.96% 231.12%
628 ECASH Ethereum Cash ECASH $368,334 $0.026123 14,100,000 $12,419 1.06% 21.58% 52.12%
629 BTWTY Bit20 BTWTY $361,467 $355,775 1.016 $612 -23.23% -25.49% 4.65%
630 808 808Coin 808 $348,778 $0.000088 3,978,187,849 $1,158 20.05% 9.51% -23.07%
631 XBL Billionaire T… XBL $348,217 $0.105031 3,315,372 $3,820 -12.17% -16.20% -41.43%
632 ROC Rasputin Onli… ROC $347,473 $0.320656 1,083,633 $1,937 0.62% 8.46% -36.51%
633 ECA Electra ECA $339,134 $0.000015 21,988,681,241 $1,066 -1.25% -18.02% 24.62%
634 BRIA BriaCoin BRIA $336,118 $0.552000 608,910 $706 0.00% -9.86% -2.79%
635 TAG TagCoin TAG $333,315 $0.055903 5,962,384 $2,127 -0.70% -15.86% -63.21%
636 888 OctoCoin 888 $324,202 $0.006430 50,419,940 $973 0.68% -17.23% 27.76%
637 ATOM Atomic Coin ATOM $320,556 $0.024104 13,299,107 $3,422 -1.19% 2.80% 46.87%
638 LANA LanaCoin LANA $309,107 $0.000367 841,242,271 $610 -0.85% 23.04% 7.74%
639 POST PostCoin POST $305,968 $0.019282 15,868,233 $3,200 1.85% 2.23% -0.68%
640 IETH iEthereum IETH $302,957 $0.016848 17,982,000 $11,237 -11.97% 7.31% 175.69%
641 ETHD Ethereum Dark ETHD $300,537 $0.200358 1,500,000 $32,759 -7.12% -6.96% -2.31%
642 ZCG ZCash Gold ZCG $288,408 $0.143657 2,007,615 $2,518 24.06% 1.85% 6.09%
643 ICE iDice ICE $283,708 $0.180589 1,571,013 $687 99.49% 7.68% 98.37%
644 GAP Gapcoin GAP $281,372 $0.023289 12,081,865 $893 -13.26% -1.91% 26.91%
645 RBIES Rubies RBIES $279,557 $0.026841 10,415,252 $1,404 -2.05% 7.35% 5.21%
646 EUC Eurocoin EUC $265,427 $0.021377 12,416,554 $1,448 2.74% 54.31% 78.01%
647 BLAS BlakeStar BLAS $264,888 $0.001072 247,062,346 $879 -1.50% 2.85% -17.14%
648 XVP Virtacoinplus XVP $259,821 $0.023774 10,928,643 $1,564 -0.98% 23.88% -9.16%
649 KLC KiloCoin KLC $242,609 $0.001236 196,297,971 $1,617 -1.19% -11.20% -15.54%
650 FUNC FUNCoin FUNC $231,544 $0.039590 5,848,581 $2,805 0.33% 9.74% 74.49%
651 CFD Confido CFD $228,446 $0.025383 9,000,000 $3,940 0.52% -22.87% 72.99%
652 CMPCO CampusCoin CMPCO $222,752 $0.000771 288,904,545 $3,608 -10.29% 10.60% 70.85%
653 ECO EcoCoin ECO $217,621 $0.189131 1,150,638 $14,938 4.00% -26.42% -41.11%
654 SCORE Scorecoin SCORE $215,368 $0.007097 30,346,591 $3,124 9.13% -23.51% 97.83%
655 MEOW Kittehcoin MEOW $213,982 $0.000009 23,905,669,976 $2,287 4.44% 3.12% 5.63%
656 EBCH eBitcoinCash EBCH $196,214 $0.021131 9,285,500 $3,342 8.18% 23.91% 53.07%
657 ARI Aricoin ARI $195,094 $0.001391 140,262,505 $818 -0.94% -21.24% 7.30%
658 CORG CorgiCoin CORG $192,794 $0.000154 1,251,855,418 $1,184 -1.17% -43.50% -3.09%
659 AERM Aerium AERM $192,026 $0.263271 729,386 $19,467 5.03% 89.03% -55.39%
660 BITSILVER bitSilver BITSILVER $191,373 $23.75 8,059 $11,467 -0.31% -53.37% 17.55%
661 CNNC Cannation CNNC $188,355 $0.076045 2,476,893 $561 3.99% -30.16% 46.64%
662 HONEY Honey HONEY $188,272 $0.550271 342,144 $3,558 25.32% 39.36% 16.89%
663 QCN QuazarCoin QCN $186,462 $0.030846 6,044,911 $537 -1.25% 61.92% 21.73%
664 REE ReeCoin REE $186,212 $0.000073 2,560,000,000 $713 -3.36% 38.86% 76.04%
665 DBTC Debitcoin DBTC $186,177 $0.010343 17,999,629 $677 -1.20% 1.30% 234.22%
666 PHO Photon PHO $185,517 $0.000009 20,562,235,056 $747 4.75% 18.74% 103.09%
667 ACOIN Acoin ACOIN $184,942 $0.151581 1,220,085 $523 -7.09% -1.50% 7.55%
668 CACH CacheCoin CACH $180,375 $0.042996 4,195,132 $2,682 -1.48% 38.67% 22.92%
669 COAL BitCoal COAL $179,062 $0.039792 4,500,000 $944 -5.69% 5.67% 83.03%
670 SPRTS Sprouts SPRTS $176,524 $1.3e-07 1,409,860,581,112 $940 -16.30% 6.29% -4.47%
671 DRXNE DROXNE DRXNE $176,305 $0.002784 63,317,237 $1,347 -5.30% 12.97% 21.80%
672 USDE USDe USDE $174,934 $0.000154 1,134,236,104 $1,385 -1.25% -20.43% -7.58%
673 HXX Hexx HXX $171,710 $0.115465 1,487,117 $1,868 2.52% 129.93% 166.48%
674 XCT C-Bit XCT $169,279 $0.001077 157,223,250 $562 9.84% 4.65% 47.83%
675 MOJO MojoCoin MOJO $167,030 $0.013762 12,137,100 $973 -6.11% -26.53% -5.40%
676 PIE PIECoin PIE $163,467 $0.012184 13,416,329 $5,423 39.87% 285.24% 15.75%
677 SRC SecureCoin SRC $156,511 $0.018979 8,246,301 $1,742 -1.20% -27.88% 17.66%
678 CJ Cryptojacks CJ $154,214 $0.000379 406,568,581 $719 -16.21% 26.40% 6.89%
679 KAYI Kayicoin KAYI $154,097 $0.000542 284,251,858 $543 -23.13% -4.72% 16.82%
680 PXI Prime-XI PXI $153,313 $0.008558 17,915,400 $1,628 -1.39% -17.82% 29.73%
681 ACP AnarchistsPrime ACP $143,368 $0.032622 4,394,874 $3,989 2.03% 21.52% 58.78%
682 PRX Printerium PRX $138,532 $0.011718 11,821,728 $3,373 -1.36% 11.30% 317.95%
683 GP GoldPieces GP $136,275 $0.111686 1,220,161 $1,238 17.50% -9.82% 4.05%
684 GLT GlobalToken GLT $129,655 $0.004920 26,351,100 $6,854 -19.11% 43.25% 130.17%
685 DRM Dreamcoin DRM $126,188 $0.051513 2,449,632 $4,850 -32.06% 69.23% -8.93%
686 TAJ TajCoin TAJ $121,772 $0.015084 8,072,777 $789 1.71% 11.75% 40.08%
687 MAR Marijuanacoin MAR $116,421 $0.076340 1,525,030 $2,077 -0.49% -1.63% -5.61%
688 CMT Comet CMT $112,621 $0.129030 872,830 $5,711 -15.17% 5.00% 146.30%
689 VUC Virta Unique … VUC $110,549 $0.001797 61,517,200 $1,258 -0.11% 0.73% 16.34%
690 BITEUR bitEUR BITEUR $110,488 $1.23 89,499 $827 0.81% 0.60% -1.65%
691 EGAS ETHGAS EGAS $108,816 $0.010713 10,157,540 $1,455 -3.07% 32.68% 137.13%
692 SCRT SecretCoin SCRT $105,003 $0.024831 4,228,672 $2,369 -1.81% -11.41% 27.95%
693 WORM HealthyWormCoin WORM $103,679 $0.000925 112,039,467 $7,373 15.20% 543.69% 166.58%
694 CRDNC Credence Coin CRDNC $101,303 $0.029560 3,427,006 $786,592 20.65% -33.02% -99.24%
695 EAGLE EagleCoin EAGLE $99,137 $0.047356 2,093,421 $25,134 0.61% -13.51% -22.25%
696 XCXT CoinonatX XCXT $99,012 $0.006125 16,165,851 $544 -1.06% -0.89% -26.15%
697 MONK Monkey Project MONK $97,984 $0.926154 105,797 $3,450 -1.44% -16.74% -81.64%
698 KURT Kurrent KURT $93,754 $0.009451 9,919,485 $8,345 18.23% 45.43% 37.15%
699 WOMEN WomenCoin WOMEN $91,050 $0.002059 44,220,400 $1,702 48.09% -5.53% -18.28%
700 XCO X-Coin XCO $87,845 $0.007093 12,384,976 $8,609 0.98% 18.72% 34.71%

Xem tiếp phần 2

Phản hồi