Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15477.50 trên tổng giá trị $258,976,881,813

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.60 trên tổng giá trị $43,565,460,620

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1326.89 trên tổng giá trị $22,355,392,962

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,280,465,106

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238078 trên tổng giá trị $9,222,938,127

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,279,065 đã biến động tăng 746.30% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.180718 trên tổng giá trị $283,910 đã biến động tăng 99.82% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010199 trên tổng giá trị $1,277,741 đã biến động tăng 94.47% trong 1h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017942 trên tổng giá trị đã biến động tăng 88.70% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 71.22% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,808,740 đã biến động tăng 715.22% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $34.22 trên tổng giá trị đã biến động tăng 549.57% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000926 trên tổng giá trị $103,754 đã biến động tăng 543.75% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,279,065 đã biến động tăng 449.54% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010199 trên tổng giá trị $1,277,741 đã biến động tăng 394.79% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $34.22 trên tổng giá trị đã biến động tăng 1751.68% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 1387.31% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357462 trên tổng giá trị $27,029,310 đã biến động tăng 1111.50% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009757 trên tổng giá trị đã biến động tăng 742.82% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,098 đã biến động tăng 423.42% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $258,976,881,813 $15477.50 16,732,475 $14,148,100,000 -1.49% 6.97% 33.17%
2 ETH Ethereum ETH $43,565,460,620 $452.60 96,255,138 $1,592,090,000 -0.05% -5.98% -5.08%
3 BCH Bitcoin Cash BCH $22,355,392,962 $1326.89 16,847,963 $994,693,000 -0.99% -7.01% -17.64%
4 MIOTA IOTA MIOTA $12,280,465,106 $4.42 2,779,530,283 $623,438,000 -0.22% -2.35% 140.78%
5 XRP Ripple XRP $9,222,938,127 $0.238078 38,739,144,847 $222,177,000 -0.25% -3.33% -7.77%
6 LTC Litecoin LTC $8,095,955,699 $149.26 54,238,808 $1,192,280,000 4.11% 0.46% 44.58%
7 DASH Dash DASH $5,376,178,557 $694.15 7,745,014 $197,181,000 -0.23% -5.54% -11.76%
8 XMR Monero XMR $3,813,503,850 $246.84 15,449,232 $164,970,000 -1.10% -6.55% 20.83%
9 BTG Bitcoin Gold BTG $3,754,827,701 $224.86 16,698,736 $147,421,000 -1.84% -7.87% -32.42%
10 XEM NEM XEM $3,677,490,000 $0.408610 8,999,999,999 $92,498,100 -2.08% -2.94% 46.68%
11 ADA Cardano ADA $2,885,397,753 $0.111289 25,927,070,538 $52,809,400 -1.72% -10.49% -17.21%
12 ETC Ethereum Classic ETC $2,653,268,862 $27.00 98,263,758 $518,977,000 0.28% -4.38% -13.06%
13 XLM Stellar Lumens XLM $2,210,439,384 $0.123923 17,837,200,389 $100,235,000 0.37% -10.01% 33.62%
14 NEO NEO NEO $2,198,631,500 $33.83 65,000,000 $77,002,400 -1.75% -7.21% -10.43%
15 EOS EOS EOS $2,018,901,457 $3.80 530,619,601 $103,739,000 -0.58% -4.20% 0.15%
16 BCC BitConnect BCC $1,199,540,391 $376.54 3,185,692 $26,841,000 -1.00% 4.84% 13.89%
17 PPT Populous PPT $1,103,769,845 $26.76 41,252,246 $4,580,320 1.61% -9.97% 100.88%
18 WAVES Waves WAVES $962,305,000 $9.62 100,000,000 $43,249,800 2.77% 14.01% 50.19%
19 LSK Lisk LSK $935,411,217 $8.08 115,791,644 $31,107,100 -0.32% -0.44% 0.83%
20 ZEC Zcash ZEC $868,285,428 $309.51 2,805,319 $113,872,000 -0.38% -4.50% -7.43%
21 QTUM Qtum QTUM $862,976,631 $11.71 73,696,328 $116,563,000 0.17% -1.56% -13.08%
22 STRAT Stratis STRAT $839,928,102 $8.51 98,655,365 $48,619,100 -2.67% -3.74% 34.96%
23 OMG OmiseGO OMG $830,844,742 $8.14 102,042,552 $34,165,700 0.39% -4.86% -16.39%
24 USDT Tether USDT $823,712,294 $1.01 814,017,348 $1,704,130,000 -0.18% -1.93% 1.07%
25 MONA MonaCoin MONA $792,995,281 $14.18 55,916,800 $34,680,100 0.99% 20.05% 94.76%
26 NXT Nxt NXT $566,641,758 $0.567209 998,999,942 $106,050,000 -1.94% 0.66% 32.43%
27 HSR Hshare HSR $558,522,694 $13.19 42,354,680 $39,672,000 0.20% -4.31% -28.60%
28 ARDR Ardor ARDR $501,037,208 $0.501539 998,999,495 $5,273,820 -3.20% -6.72% 3.72%
29 BCN Bytecoin BCN $478,282,563 $0.002610 183,253,534,612 $5,234,580 -1.09% 6.67% 28.73%
30 EMC2 Einsteinium EMC2 $443,262,822 $2.05 216,116,127 $134,048,000 -3.10% 5.31% 133.45%
31 BTS BitShares BTS $440,571,768 $0.169167 2,604,360,000 $13,787,900 -0.35% -5.39% 16.86%
32 STEEM Steem STEEM $419,108,008 $1.70 246,198,134 $6,180,000 -2.29% 1.40% 39.15%
33 SALT SALT SALT $392,288,181 $7.76 50,530,526 $15,093,400 0.76% -1.81% 39.96%
34 DCR Decred DCR $362,318,490 $57.25 6,329,072 $4,372,730 -0.85% 8.54% 3.25%
35 ARK Ark ARK $353,827,073 $3.61 97,981,284 $8,405,330 0.23% -5.51% -14.38%
36 VERI Veritaseum VERI $331,979,702 $163.86 2,026,045 $1,341,290 -0.20% -10.61% 56.22%
37 VTC Vertcoin VTC $327,784,908 $7.81 41,965,600 $19,373,500 0.55% -8.67% -2.46%
38 REP Augur REP $324,750,800 $29.52 11,000,000 $6,295,950 -1.94% 0.91% -19.23%
39 KMD Komodo KMD $309,973,942 $2.99 103,721,555 $6,329,800 -0.97% -6.31% 2.17%
40 DOGE Dogecoin DOGE $298,105,075 $0.002655 112,287,397,811 $6,572,510 -0.36% 3.44% 17.32%
41 TRX TRON TRX $288,597,088 $0.004389 65,748,192,475 $18,728,700 -0.59% -0.95% 103.99%
42 BNB Binance Coin BNB $249,138,037 $2.52 99,014,000 $21,577,200 0.17% 2.60% 11.30%
43 QASH QASH QASH $247,722,300 $0.707778 350,000,000 $4,949,320 -1.54% -3.20% -25.88%
44 GNT Golem GNT $246,288,410 $0.295653 833,032,000 $3,373,890 -0.73% -4.61% -9.84%
45 SC Siacoin SC $245,250,054 $0.007811 31,396,146,174 $5,599,860 -0.60% -5.56% -8.10%
46 PIVX PIVX PIVX $240,730,120 $4.37 55,092,531 $2,567,900 -0.27% -7.49% -18.59%
47 PAY TenX PAY $210,473,894 $2.01 104,661,310 $5,842,060 -2.14% -3.65% -17.19%
48 DGD DigixDAO DGD $200,454,000 $100.23 2,000,000 $1,505,000 0.86% 1.80% -10.29%
49 MAID MaidSafeCoin MAID $199,728,576 $0.441338 452,552,412 $3,823,700 -3.67% -9.09% -20.57%
50 GBYTE Byteball Bytes GBYTE $192,453,608 $298.27 645,222 $457,827 2.06% 12.17% 17.49%
51 SNT Status SNT $191,639,421 $0.055220 3,470,483,788 $15,882,100 -1.59% -9.00% -27.94%
52 POWR Power Ledger POWR $190,257,865 $0.541903 351,092,105 $44,310,900 -0.06% -12.12% -26.02%
53 CNX Cryptonex CNX $187,530,276 $4.17 45,003,774 $169,888 1.05% 13.14% 17.32%
54 XUC Exchange Union XUC $186,523,443 $7.52 24,798,538 $1,271,480 -0.19% 10.37% 3.55%
55 WTC Walton WTC $182,852,219 $7.34 24,898,178 $13,868,300 -0.89% -10.85% -25.27%
56 BTCD BitcoinDark BTCD $179,806,586 $139.51 1,288,862 $81,571 -2.43% -6.29% 2.75%
57 SAN Santiment Net… SAN $177,151,954 $2.93 60,522,560 $12,044,500 0.06% 6.96% 19.00%
58 FCT Factom FCT $177,016,606 $20.24 8,745,102 $7,436,340 -2.23% -3.66% -12.49%
59 MANA Decentraland MANA $176,230,842 $0.077507 2,273,755,650 $56,394,000 1.16% 49.78% 333.61%
60 SYS Syscoin SYS $175,819,515 $0.332079 529,450,868 $4,798,540 -1.86% -0.33% -0.32%
61 BAT Basic Attenti… BAT $171,481,000 $0.171481 1,000,000,000 $4,943,040 1.02% -9.38% -1.88%
62 BTM Bytom BTM $167,108,970 $0.169310 987,000,000 $1,301,000 0.33% 4.76% 36.61%
63 KNC Kyber Network KNC $163,698,226 $1.22 134,132,697 $11,616,700 -2.51% -6.73% 3.55%
64 PURA Pura PURA $157,062,216 $0.913090 172,011,758 $1,260,600 -0.01% 20.61% 56.75%
65 RDN Raiden Networ… RDN $150,686,520 $3.00 50,148,936 $7,883,570 0.88% -10.36% -16.43%
66 GAS Gas GAS $150,506,579 $17.51 8,597,035 $1,748,740 -3.27% -4.24% -16.14%
67 XZC ZCoin XZC $143,879,513 $39.71 3,623,028 $5,887,240 -1.40% -6.82% 3.36%
68 ICN Iconomi ICN $137,671,950 $1.38 99,788,314 $1,504,600 -1.75% -7.44% -13.18%
69 AE Aeternity AE $137,623,522 $0.590607 233,020,472 $982,100 -0.70% -7.41% -8.55%
70 MCO Monaco MCO $137,213,790 $12.74 10,768,876 $34,120,300 -1.90% 3.56% 86.93%
71 XRB RaiBlocks XRB $135,994,537 $1.02 133,248,290 $3,868,530 0.56% 43.11% 260.82%
72 VEN VeChain VEN $133,851,259 $0.482934 277,162,633 $7,474,210 0.95% -5.97% 16.89%
73 DGB DigiByte DGB $128,634,186 $0.013498 9,530,081,834 $6,534,690 1.76% -8.33% -2.70%
74 GAME GameCredits GAME $125,871,989 $1.96 64,355,352 $5,025,530 -0.08% -4.82% -7.20%
75 FUN FunFair FUN $124,838,338 $0.029375 4,249,873,622 $1,607,560 1.82% -4.74% 4.53%
76 NXS Nexus NXS $122,647,245 $2.26 54,297,764 $4,928,450 -2.01% 23.16% 48.65%
77 GNO Gnosis GNO $117,917,192 $106.75 1,104,590 $809,528 -1.08% -7.83% -10.14%
78 XVG Verge XVG $115,351,895 $0.008029 14,366,513,197 $3,054,350 -2.19% -4.17% 13.39%
79 ZRX 0x ZRX $114,464,000 $0.228928 500,000,000 $2,650,900 -1.61% -5.28% 7.30%
80 BLOCK Blocknet BLOCK $112,793,787 $22.92 4,921,130 $82,837 0.60% 4.41% -0.10%
81 BNT Bancor BNT $106,844,900 $2.62 40,772,871 $3,391,590 -0.27% -6.66% -0.47%
82 REQ Request Network REQ $103,200,745 $0.161065 640,739,733 $20,145,400 -2.60% 36.41% 110.54%
83 CVC Civic CVC $102,021,447 $0.297699 342,700,000 $2,757,760 -0.94% -7.40% -14.76%
84 DRGN Dragonchain DRGN $99,929,788 $0.419130 238,421,940 $530,846 1.13% -11.37% 55.41%
85 NAV NAV Coin NAV $97,568,122 $1.57 62,146,884 $3,139,100 -1.60% 0.47% 36.32%
86 MTL Metal MTL $96,328,366 $4.99 19,300,994 $7,423,730 -2.54% -9.14% -21.50%
87 DATA Streamr DATAcoin DATA $93,179,170 $0.137604 677,154,514 $2,503,620 1.67% -0.66% 34.73%
88 ETHOS Ethos ETHOS $92,972,105 $1.24 75,166,633 $1,068,600 -1.58% -10.95% -18.61%
89 EDG Edgeless EDG $92,604,825 $1.13 82,046,288 $3,321,830 -0.45% -2.15% 5.49%
90 GXS GXShares GXS $92,440,984 $2.28 40,510,000 $5,936,750 1.31% -3.85% -21.96%
91 AION Aion AION $89,552,588 $2.18 41,064,476 $79,058 -5.17% -10.79% 39.51%
92 LINK ChainLink LINK $87,687,950 $0.250537 350,000,000 $2,661,540 -4.54% 5.28% 5.72%
93 RHOC RChain RHOC $87,023,333 $0.475633 182,963,195 $157,031 8.79% -19.80% 46.43%
94 STORJ Storj STORJ $86,288,162 $0.818567 105,413,683 $10,586,300 -6.16% -11.26% 0.84%
95 SKY Skycoin SKY $85,965,911 $13.73 6,262,633 $178,927 4.78% -3.68% 24.84%
96 ETP Metaverse ETP ETP $84,790,048 $2.32 36,610,714 $3,591,570 0.36% -7.21% -18.13%
97 ACT Achain ACT $81,498,900 $0.271663 300,000,000 $478,737 -2.09% 0.98% 26.38%
98 R Revain R $80,006,848 $0.433759 184,450,000 $642,605 0.05% 10.38% 86.76%
99 MNX MinexCoin MNX $79,569,600 $26.52 3,000,000 $208,617 -9.60% -10.78% -55.84%
100 SUB Substratum SUB $77,549,819 $0.343002 226,091,449 $3,495,950 -7.03% -7.63% 5.67%
101 PART Particl PART $76,517,138 $9.81 7,800,747 $395,867 2.15% 8.48% 7.80%
102 JINN Jinn JINN $76,488,835 $1302.98 58,703 $9,121 1.46% 27.09% 46.63%
103 LKK Lykke LKK $76,231,165 $0.289095 263,688,977 $151,502 2.42% 2.00% 1.88%
104 PPC Peercoin PPC $75,381,266 $3.08 24,501,643 $1,981,740 -0.97% -1.34% -13.04%
105 BAY BitBay BAY $73,130,373 $0.072539 1,008,149,706 $4,496,850 0.71% 4.29% 8.28%
106 SNGLS SingularDTV SNGLS $71,721,000 $0.119535 600,000,000 $1,856,070 -0.14% -2.86% -25.01%
107 PEPECASH Pepe Cash PEPECASH $69,768,323 $0.099402 701,884,009 $247,844 -1.15% 0.72% 199.84%
108 GRS Groestlcoin GRS $69,712,339 $1.01 68,977,044 $5,990,150 -2.54% -6.81% 1.60%
109 UBQ Ubiq UBQ $67,316,522 $1.74 38,636,363 $765,465 -1.64% 0.26% -7.79%
110 ZEN ZenCash ZEN $66,706,939 $27.16 2,455,648 $866,983 -1.92% -8.24% -12.56%
111 QSP Quantstamp QSP $65,742,725 $0.106498 617,314,171 $11,889,700 0.49% -6.86% -20.32%
112 ADX AdEx ADX $64,589,206 $1.07 60,248,315 $5,271,610 0.89% -9.68% -16.10%
113 YOYOW YOYOW YOYOW $63,651,825 $0.301045 211,436,247 $14,477,300 1.04% 1.00% 138.14%
114 FTC Feathercoin FTC $62,764,631 $0.340154 184,518,280 $2,359,670 0.43% 21.88% 13.54%
115 QRL Quantum Resis… QRL $62,717,720 $1.21 52,000,000 $472,928 2.35% 8.25% 4.69%
116 ANT Aragon ANT $62,205,186 $1.91 32,491,949 $667,459 -2.64% -2.13% -9.87%
117 LRC Loopring LRC $61,640,036 $0.215396 286,170,756 $4,672,750 1.64% -3.72% -25.12%
118 ATM ATMChain ATM $61,318,407 $0.016372 3,745,253,092 $41,544 -18.20% -10.53% -14.02%
119 COB Cobinhood COB $60,770,058 $0.229120 265,232,444 $335,030 1.75% -1.32% 10.72%
120 POT PotCoin POT $60,570,792 $0.276668 218,929,519 $2,006,660 0.50% -0.85% -35.92%
121 RCN Ripio Credit … RCN $59,904,444 $0.123478 485,142,647 $6,408,320 0.32% -6.04% -3.91%
122 MGO MobileGo MGO $59,482,654 $0.606787 98,028,887 $333,969 0.00% 14.31% -2.34%
123 XAS Asch XAS $58,743,207 $0.645544 90,997,991 $833,759 2.39% 45.06% 30.12%
124 PPP PayPie PPP $57,215,153 $0.693517 82,500,000 $310,306 2.74% -3.32% -5.47%
125 OTN Open Trading … OTN $57,097,694 $13.23 4,316,655 $189,033 0.15% -10.24% -1.97%
126 XCP Counterparty XCP $56,456,517 $21.57 2,617,460 $845,195 1.61% -8.11% -13.66%
127 FAIR FairCoin FAIR $56,410,994 $1.06 53,193,831 $26,305 1.00% -3.74% -13.85%
128 INK Ink INK $55,506,337 $0.311396 178,250,000 $32,992,300 -0.79% -5.71% 43.91%
129 VIA Viacoin VIA $52,471,398 $2.29 22,920,080 $759,675 1.93% -5.23% 6.06%
130 AEON Aeon AEON $50,223,963 $3.43 14,651,140 $171,173 -1.50% -1.10% -16.79%
131 AGRS Agoras Tokens AGRS $49,440,720 $1.18 42,000,000 $7,880,150 -2.05% 25.47% 14.20%
132 MER Mercury MER $47,146,700 $0.471467 100,000,000 $2,508,670 -6.70% -12.48% -18.54%
133 SNM SONM SNM $46,296,702 $0.128745 359,600,000 $2,069,440 -0.86% -2.96% 0.86%
134 KIN Kin KIN $45,937,237 $0.000061 756,097,560,976 $51,046 -2.95% -9.45% -18.83%
135 MCAP MCAP MCAP $45,664,871 $1.19 38,295,641 $382,250 -1.06% 9.21% 29.66%
136 NEBL Neblio NEBL $45,308,363 $3.59 12,620,433 $360,186 -1.15% 1.45% 21.62%
137 WINGS Wings WINGS $45,292,302 $0.504884 89,708,333 $1,020,300 -1.82% -8.08% -14.75%
138 TRST WeTrust TRST $45,226,362 $0.490804 92,147,500 $1,978,650 -0.87% -6.31% 10.01%
139 EDO Eidoo EDO $45,138,194 $2.15 20,986,407 $2,222,440 -0.83% -6.68% -1.13%
140 MLN Melon MLN $43,577,938 $72.70 599,400 $655,748 0.19% 0.74% -7.53%
141 SAFEX Safe Exchange… SAFEX $43,075,730 $0.020059 2,147,483,647 $7,021,750 2.86% 69.52% 27.31%
142 VOX Voxels VOX $41,580,840 $0.198004 210,000,000 $6,464,710 -1.53% -4.41% 47.56%
143 RLC iExec RLC RLC $41,314,727 $0.522503 79,070,793 $421,681 -0.43% -3.09% -5.93%
144 EMC Emercoin EMC $41,244,760 $1.01 41,035,071 $194,537 -1.05% -7.67% -7.04%
145 TIX Blocktix TIX $41,241,200 $1.03 40,000,000 $14,179,500 -6.46% -9.11% 23.06%
146 KCS KuCoin Shares KCS $40,991,781 $0.450246 91,043,076 $622,794 2.13% -5.55% 2.03%
147 ENG Enigma ENG $40,706,013 $0.543935 74,836,171 $2,780,040 0.63% -6.49% -9.39%
148 RISE Rise RISE $40,670,714 $0.359475 113,139,200 $2,377,880 -2.53% 0.10% -4.18%
149 DMD Diamond DMD $40,661,903 $15.94 2,551,047 $108,088 -0.43% 4.75% 35.51%
150 NMC Namecoin NMC $40,121,028 $2.72 14,736,400 $281,745 -1.48% -1.99% 11.67%
151 RDD ReddCoin RDD $39,916,351 $0.001392 28,683,781,717 $1,086,150 -1.03% -2.12% 13.69%
152 TIPS FedoraCoin TIPS $39,842,725 $0.000090 443,168,182,458 $1,694 4.05% 37.19% 79.85%
153 AST AirSwap AST $37,748,550 $0.251657 150,000,000 $3,920,660 0.67% -5.05% 2.99%
154 ZSC Zeusshield ZSC $37,627,616 $0.032630 1,153,170,765 $1,588,220 -0.33% -9.14% -5.94%
155 VEE BLOCKv VEE $36,918,004 $0.027364 1,349,120,359 $76,087 -5.16% 9.39% 52.18%
156 PLR Pillar PLR $36,898,414 $0.162273 227,384,800 $157,391 2.67% -8.27% -6.50%
157 SIB SIBCoin SIB $36,799,164 $2.30 15,977,060 $655,761 -2.44% 11.45% 18.30%
158 CLOAK CloakCoin CLOAK $36,663,134 $7.16 5,124,121 $570,051 -0.06% -3.23% 3.33%
159 TAAS TaaS TAAS $36,639,571 $4.50 8,146,001 $593,855 -0.26% 1.77% 5.71%
160 CDT CoinDash CDT $35,454,726 $0.063239 560,650,080 $2,099,480 -1.50% -3.23% 21.79%
161 WGR Wagerr WGR $35,064,996 $0.191612 183,000,000 $235,542 -1.89% 19.01% 81.35%
162 RMC Russian Miner… RMC $35,026,749 $23242.70 1,507 $167,446 -0.79% 13.98% 36.20%
163 BTX Bitcore BTX $34,640,465 $19.16 1,808,259 $1,637,700 -0.75% -1.57% -25.56%
164 IOC I/O Coin IOC $34,634,449 $2.11 16,402,459 $131,233 -0.02% -2.23% -36.83%
165 TNT Tierion TNT $34,623,601 $0.081947 422,513,667 $7,688,530 -2.24% -6.76% -1.27%
166 ENJ Enjin Coin ENJ $34,307,699 $0.045369 756,192,535 $3,189,020 0.18% 15.81% 75.19%
167 XWC WhiteCoin XWC $34,142,778 $0.137369 248,547,909 $467,350 -2.77% 11.69% 10.44%
168 CFI Cofound.it CFI $34,057,725 $0.104793 325,000,000 $962,371 -2.49% -4.96% -16.48%
169 SMART SmartCash SMART $33,128,356 $0.076213 434,684,027 $61,473 -0.31% 0.77% 26.63%
170 PAYX Paypex PAYX $32,864,988 $0.480621 68,380,258 $10,871 0.27% -3.70% 42.73%
171 DCT DECENT DCT $32,685,057 $0.637060 51,306,089 $386,490 0.62% -8.23% -28.60%
172 NLG Gulden NLG $32,463,600 $0.090749 357,730,745 $475,672 -0.80% 3.88% 2.14%
173 PRE Presearch PRE $32,295,800 $0.208360 155,000,000 $36,884 4.45% 13.79%
174 MOD Modum MOD $31,894,612 $1.75 18,266,200 $946,019 -2.48% 0.46% -14.88%
175 BQ bitqy BQ $30,889,028 $0.011383 2,713,515,133 $6,781 5.94% 13.51% 28.41%
176 SLS SaluS SLS $30,837,356 $30.54 1,009,694 $127,888 0.05% 5.25% 69.56%
177 NMR Numeraire NMR $30,511,134 $23.53 1,296,779 $713,626 -0.66% -2.13% -13.45%
178 OK OKCash OK $30,267,853 $0.412258 73,419,686 $2,793,630 0.04% -4.85% -2.17%
179 TNB Time New Bank TNB $30,222,666 $0.026683 1,132,673,199 $595,962 0.62% -4.66% -23.38%
180 CRW Crown CRW $29,970,002 $1.83 16,348,017 $157,172 -0.03% 13.04% 24.59%
181 ION ION ION $29,934,315 $1.64 18,209,439 $116,518 0.33% 0.47% 11.42%
182 LBC LBRY Credits LBC $29,725,239 $0.262600 113,195,885 $732,402 -1.71% -5.43% -7.60%
183 NLC2 NoLimitCoin NLC2 $29,616,211 $0.144731 204,629,355 $87,018 -2.67% -7.68% -21.88%
184 1ST FirstBlood 1ST $29,347,034 $0.343006 85,558,371 $1,181,980 -6.20% -6.55% -17.17%
185 CTR Centra CTR $29,049,056 $0.427192 68,000,000 $738,978 3.57% -4.08% -8.36%
186 DIME Dimecoin DIME $28,808,740 $0.000053 539,092,761,200 $24,777 -5.47% 715.22% 226.97%
187 GCR Global Curren… GCR $28,614,145 $0.276477 103,495,572 $2,309,550 -1.92% 34.73% 62.61%
188 CND Cindicator CND $28,490,655 $0.019703 1,445,976,590 $318,420 -1.58% -7.19% -8.48%
189 AMB Ambrosus AMB $28,396,945 $0.196395 144,590,975 $339,431 -1.40% -3.50% -3.59%
190 BURST Burst BURST $28,179,639 $0.015652 1,800,339,818 $1,957,650 3.09% 24.39% 75.84%
191 DNT district0x DNT $27,756,300 $0.046261 600,000,000 $4,131,750 0.79% 0.85% 0.41%
192 ZNY Bitzeny ZNY $27,029,310 $0.357462 75,614,500 $775,809 -2.36% -7.56% 1111.50%
193 DPY Delphy DPY $26,807,459 $0.951744 28,166,669 $82,879 -0.54% -11.71% 30.53%
194 GRC GridCoin GRC $26,537,598 $0.067991 390,312,753 $258,898 -0.87% -1.89% 15.71%
195 THC HempCoin THC $26,456,921 $0.115138 229,784,439 $13,619,100 4.78% -21.77% 20.82%
196 MDA Moeda Loyalty… MDA $26,236,561 $1.34 19,628,888 $1,234,980 -0.12% -8.17% -11.39%
197 DCN Dentacoin DCN $26,177,487 $0.000080 325,190,215,376 $22,361 1.50% -10.34% 8.36%
198 CSNO BitDice CSNO $26,097,470 $0.372821 70,000,000 $32,134 3.20% 2.91% 25.82%
199 GRID Grid+ GRID $25,796,149 $0.657453 39,236,491 $33,786 -0.36% -10.07% -21.07%
200 SHIFT Shift SHIFT $25,501,715 $2.22 11,491,348 $193,015 -1.71% 1.96% -6.51%
201 GUP Matchpool GUP $25,325,925 $0.337679 75,000,000 $3,888,230 -4.12% 0.02% 38.47%
202 TRIG Triggers TRIG $25,306,258 $0.788220 32,105,578 $1,242,620 -0.46% -4.65% -22.40%
203 UKG Unikoin Gold UKG $24,781,855 $0.185230 133,789,637 $91,335 -1.97% 15.93% 1.58%
204 BBR Boolberry BBR $24,487,248 $2.28 10,720,038 $10,809 -0.97% 13.46% -13.14%
205 LEO LEOcoin LEO $24,346,668 $0.257494 94,552,372 $43,897 -2.07% 0.30% -6.87%
206 SBD Steem Dollars SBD $24,262,425 $6.66 3,645,218 $871,166 -1.20% 9.23% 185.94%
207 WCT Waves Communi… WCT $24,094,771 $2.42 9,973,579 $41,462 6.21% 20.68% 84.46%
208 DENT Dent DENT $24,063,875 $0.002267 10,614,760,961 $727,703 9.03% 61.28% 213.94%
209 TX TransferCoin TX $24,047,531 $3.86 6,236,781 $1,245,070 -1.09% 7.69% 35.32%
210 OMNI Omni OMNI $24,032,488 $42.90 560,255 $171,076 3.23% -1.76% 16.83%
211 BLK BlackCoin BLK $23,955,462 $0.312983 76,539,179 $492,848 -1.34% -10.12% -14.20%
212 XAUR Xaurum XAUR $23,905,171 $0.188070 127,107,840 $477,380 -0.93% -2.50% -8.61%
213 DNA EncrypGen DNA $23,684,311 $0.656853 36,057,247 $535,990 27.11% 170.55% 384.69%
214 MUE MonetaryUnit MUE $23,617,508 $0.197557 119,547,816 $408,383 -0.11% 0.10% 18.71%
215 PLBT Polybius PLBT $23,519,956 $6.16 3,820,954 $119,465 -1.86% 7.52% 34.08%
216 GOLOS Golos GOLOS $23,489,119 $0.188639 124,518,891 $50,285 0.98% 3.58% 28.82%
217 ICOS ICOS ICOS $23,285,242 $39.91 583,381 $95,746 1.07% 10.83% -12.94%
218 AVT Aventus AVT $23,258,940 $3.88 6,000,000 $2,623,660 -0.91% -11.57% 33.02%
219 FUEL Etherparty FUEL $22,952,310 $0.047413 484,096,253 $1,101,230 3.52% 8.82% -3.52%
220 LEND EthLend LEND $22,194,246 $0.023611 940,000,000 $670,042 3.67% 6.11% -9.34%
221 XEL Elastic XEL $22,125,166 $0.252193 87,731,088 $411,767 0.16% -3.59% -14.76%
222 AMP Synereo AMP $22,021,499 $0.267718 82,256,324 $617,921 -0.06% -7.37% -3.57%
223 XPA XPlay XPA $21,904,500 $0.021905 1,000,000,000 $3,002 0.31% -6.33% -20.93%
224 HMQ Humaniq HMQ $21,776,704 $0.133712 162,862,753 $424,968 -0.46% -9.00% 4.12%
225 POLL ClearPoll POLL $21,696,122 $3.10 6,999,991 $686,970 1.71% 73.94% 255.75%
226 RPX Red Pulse RPX $21,596,636 $0.039747 543,348,500 $743,612 -0.34% -6.60% 2.62%
227 RBY Rubycoin RBY $20,868,560 $0.832366 25,071,374 $59,266 -0.51% -2.74% -6.44%
228 XBY XTRABYTES XBY $20,823,481 $0.048427 430,000,000 $289,392 -5.46% 17.12% 111.34%
229 POE Po.et POE $20,404,427 $0.009375 2,176,495,390 $489,811 7.87% 10.45% 17.65%
230 SPANK SpankChain SPANK $20,382,157 $0.067931 300,043,386 $57,291 0.27% -2.91% 84.76%
231 TKN TokenCard TKN $19,963,220 $0.844323 23,644,056 $540,818 -0.81% 4.85% -17.77%
232 STX Stox STX $19,953,330 $0.467324 42,696,994 $1,518,860 -2.52% -7.43% -8.72%
233 IXT iXledger IXT $19,808,241 $0.553630 35,778,844 $180,102 1.70% 22.35% 22.10%
234 EVX Everex EVX $19,602,165 $1.19 16,500,000 $2,874,810 1.44% 4.04% -13.19%
235 XDN DigitalNote XDN $19,250,202 $0.002796 6,885,695,758 $6,837,550 -0.23% -8.07% 5.25%
236 DLT Agrello DLT $19,208,454 $0.223409 85,978,873 $3,421,220 4.53% 14.53% -1.66%
237 PRG Paragon PRG $18,843,390 $0.290181 64,936,676 $316,039 -2.84% 9.75% 8.92%
238 ATB ATBCoin ATB $18,780,465 $0.475249 39,517,105 $3,045,910 -15.66% -17.13% -35.44%
239 BSD BitSend BSD $18,685,823 $1.07 17,449,850 $124,192 -0.41% 0.20% 6.41%
240 CLAM Clams CLAM $18,660,298 $6.77 2,755,162 $258,007 -3.64% -6.36% -19.94%
241 MTH Monetha MTH $18,391,341 $0.084806 216,863,420 $1,003,320 -0.12% -3.62% 29.24%
242 GVT Genesis Vision GVT $18,345,265 $4.92 3,726,781 $767,755 -2.17% -5.27% -26.88%
243 VIB Viberate VIB $18,258,105 $0.113428 160,966,468 $1,754,340 -2.32% -5.85% -20.14%
244 SLR SolarCoin SLR $18,214,220 $0.474037 38,423,625 $537,494 -1.31% -8.04% 1.10%
245 SNC SunContract SNC $18,149,582 $0.168501 107,712,011 $629,800 -0.02% -10.22% -8.04%
246 XRL Rialto XRL $18,067,515 $0.212559 85,000,000 $40,340 -1.70% -7.48% -9.67%
247 HVN Hive HVN $18,037,350 $0.048100 375,000,000 $299,942 -2.43% -10.00% -17.60%
248 NET Nimiq NET $17,881,500 $1.70 10,500,000 $247,732 0.56% 3.23% 45.67%
249 TGT Target Coin TGT $17,802,058 $0.018691 952,429,892 $28,266 -8.42% -18.29% 0.15%
250 GAM Gambit GAM $17,649,245 $14.72 1,198,623 $34,015 -1.14% 3.73% 39.30%
251 DICE Etheroll DICE $17,467,298 $2.49 7,001,623 $14,050 0.51% -9.86% -17.43%
252 DTB Databits DTB $17,452,915 $0.767235 22,747,809 $375,036 7.52% -8.56% 2.89%
253 TCC The ChampCoin TCC $17,258,323 $0.104643 164,925,727 $130,921 -0.97% 6.50% 25.26%
254 ALIS ALIS ALIS $17,223,577 $0.446917 38,538,648 $90,126 -5.92% 0.05% 23.12%
255 UNO Unobtanium UNO $16,879,998 $85.29 197,903 $121,601 1.30% 2.87% 5.14%
256 BCO BridgeCoin BCO $16,669,017 $0.617371 27,000,000 $35,148 -1.21% 35.73% 32.14%
257 SPHR Sphere SPHR $16,658,144 $5.40 3,082,940 $319,434 -0.96% 2.27% 24.35%
258 CSC CasinoCoin CSC $16,639,312 $0.431057 38,601,187 $557 -1.09% 22.51% 101.51%
259 OCT OracleChain OCT $16,589,130 $0.552971 30,000,000 $17,014 0.79% -2.65% -14.26%
260 BITCNY bitCNY BITCNY $16,536,051 $0.143803 114,991,000 $3,463,220 2.21% 1.61% -2.63%
261 RADS Radium RADS $16,490,869 $4.84 3,405,825 $293,014 -2.14% -6.21% -16.80%
262 ADT adToken ADT $16,272,360 $0.027121 600,000,000 $144,254 -0.36% -6.36% 24.85%
263 OBITS OBITS OBITS $16,206,288 $1.03 15,752,000 $76,639 0.02% -6.62% -1.79%
264 NEOS NeosCoin NEOS $16,185,995 $4.49 3,605,164 $80,071 -1.95% 3.13% 11.48%
265 NVST NVO NVST $16,136,100 $1.08 15,000,000 $50,822 -0.05% 107.80% 145.38%
266 PASC Pascal Coin PASC $16,005,730 $1.01 15,898,100 $524,676 0.34% 29.96% 26.53%
267 PPY Peerplays PPY $15,955,814 $4.17 3,825,215 $7,241 -1.09% 5.33% -26.82%
268 SOAR Soarcoin SOAR $15,916,253 $0.022371 711,480,835 $19,396 -1.58% 7.35% -15.17%
269 BDL Bitdeal BDL $15,682,424 $0.089316 175,583,793 $190,759 -0.25% -5.59% -41.87%
270 VRC VeriCoin VRC $15,680,167 $0.514023 30,504,796 $222,127 -0.57% 4.84% -4.04%
271 BCAP BCAP BCAP $15,416,100 $1.54 10,000,000 $6,400 0.27% -6.43% 1.29%
272 EXP Expanse EXP $15,030,455 $1.90 7,906,397 $499,296 -1.54% -5.25% -13.20%
273 MSP Mothership MSP $14,987,700 $0.107055 140,000,000 $317,222 1.78% -14.06% -14.02%
274 XVC Vcash XVC $14,627,775 $0.952130 15,363,212 $298,723 -0.03% 4.23% -11.93%
275 PST Primas PST $14,455,757 $0.282339 51,200,000 $45,347 -0.58% -2.44% 17.95%
276 FLO FlorinCoin FLO $14,399,261 $0.102512 140,464,151 $273,610 -0.82% -4.55% -2.75%
277 NSR NuShares NSR $14,301,005 $0.005149 2,777,600,756 $28,060 -17.02% 14.29% 64.28%
278 XNN Xenon XNN $14,113,830 $0.047046 300,000,000 $32,993 -6.46% -1.98% 9.34%
279 ONION DeepOnion ONION $14,006,263 $3.11 4,504,230 $120,972 -2.35% 13.35% 43.08%
280 FLDC FoldingCoin FLDC $13,781,530 $0.025041 550,358,603 $827,572 2.04% 6.91% 66.39%
281 ART Maecenas ART $13,702,098 $0.454462 30,150,150 $20,593 0.57% 18.40% 2.30%
282 SWT Swarm City SWT $13,677,164 $1.73 7,885,955 $503,606 1.58% 0.54% -6.91%
283 KICK KickCoin KICK $13,668,202 $0.042562 321,137,782 $322,292 -0.58% 5.38% 80.11%
284 XTO Tao XTO $13,610,723 $0.416721 32,661,476 $859 -10.57% 3.87% 62.68%
285 LMC LoMoCoin LMC $13,442,480 $0.060680 221,529,184 $673,338 0.44% -5.32% -30.86%
286 IFT InvestFeed IFT $13,273,668 $0.069357 191,381,257 $45,239 1.06% 18.17% 29.71%
287 ENRG Energycoin ENRG $13,121,888 $0.108039 121,455,101 $74,894 -2.61% -4.82% -5.29%
288 MYST Mysterium MYST $13,032,679 $0.670784 19,429,024 $1,269,360 0.40% 2.31% 6.60%
289 HEAT HEAT HEAT $12,939,252 $0.420609 30,763,136 $19,212 -1.06% 4.50% 25.79%
290 INCNT Incent INCNT $12,911,154 $0.280576 46,016,602 $77,231 -0.57% 10.03% 11.82%
291 TOA ToaCoin TOA $12,828,493 $0.009637 1,331,155,614 $58,726 -1.85% 10.79% -17.30%
292 NXC Nexium NXC $12,482,376 $0.187644 66,521,586 $405,834 -1.96% -7.06% -9.95%
293 RVT Rivetz RVT $12,383,636 $0.471857 26,244,468 $27,600 -4.88% -7.59% 9.43%
294 LUN Lunyr LUN $12,269,938 $5.34 2,297,853 $140,117 0.74% -4.00% -4.31%
295 PTOY Patientory PTOY $12,240,270 $0.174861 70,000,000 $480,480 -0.75% -5.49% -7.34%
296 BMC Blackmoon Crypto BMC $12,154,381 $0.404482 30,049,251 $1,191,050 -1.42% -4.48% -9.40%
297 TIME Chronobank TIME $12,107,352 $17.05 710,113 $706,373 -1.13% 7.08% -9.01%
298 AIR AirToken AIR $11,861,955 $0.011297 1,050,000,000 $71,105 3.09% 2.30% 4.13%
299 BITB BitBean BITB $11,529,245 $0.005106 2,257,887,000 $247,482 -0.97% -2.33% 18.14%
300 DRT DomRaider DRT $11,509,170 $0.019458 591,500,000 $2,977 0.27% 0.17% -32.32%
301 BTDX Bitcloud BTDX $11,486,593 $0.717810 16,002,276 $22,864 -1.52% -2.84% -7.12%
302 MTNC Masternodecoin MTNC $11,456,091 $0.232283 49,319,541 $4,128 -0.75% -5.33% -6.86%
303 PING CryptoPing PING $11,428,581 $1.15 9,952,089 $15,758 -19.70% 184.68% 357.38%
304 BTM Bitmark BTM $11,330,702 $1.54 7,341,200 $1,095,170 -3.04% 5.23% 168.31%
305 CAT BlockCAT CAT $11,299,552 $1.54 7,360,121 $91,478 -2.37% 23.65% 42.22%
306 ODN Obsidian ODN $11,213,650 $0.448546 25,000,000 $130,987 -1.14% -6.60% -35.90%
307 NVC Novacoin NVC $11,082,276 $5.76 1,922,684 $216,420 -0.81% -1.75% -12.33%
308 DBET DecentBet DBET $11,040,488 $0.162129 68,096,937 $28,833 -0.62% 41.61% 11.90%
309 CAG Change CAG $11,014,214 $0.296800 37,109,887 $181,739 -0.35% 14.27% 7.01%
310 CURE Curecoin CURE $10,785,335 $0.452904 23,813,733 $87,052 -2.73% 0.79% 14.68%
311 HST Decision Token HST $10,680,394 $0.342509 31,182,814 $194,027 -6.58% -0.05% 20.41%
312 SEQ Sequence SEQ $10,662,502 $0.235833 45,212,087 $37,001 -0.97% 3.96% 23.16%
313 EMV Ethereum Movi… EMV $10,279,065 $1.57 6,566,666 $1,382 746.30% 449.54% 3.68%
314 DBIX DubaiCoin DBIX $10,251,186 $6.21 1,650,170 $144,659 -2.14% 7.50% -24.70%
315 BITUSD bitUSD BITUSD $10,138,428 $0.994490 10,194,600 $1,115,530 1.38% 0.59% -3.51%
316 EBTC eBitcoin EBTC $9,982,350 $0.528247 18,897,126 $598,638 5.17% 1.80% 226.66%
317 CREDO Credo CREDO $9,973,166 $0.018137 549,891,703 $1,544 0.27% -18.08% -6.47%
318 PZM PRIZM PZM $9,719,696 $0.833840 11,656,548 $9,321 -0.33% 5.59% 1.95%
319 OAX OAX OAX $9,689,809 $0.387449 25,009,250 $2,093,060 3.47% -3.22% -5.75%
320 PINK PinkCoin PINK $9,488,513 $0.025564 371,162,650 $320,177 0.00% -7.91% -19.23%
321 ETT EncryptoTel [… ETT $9,363,605 $0.150707 62,131,190 $1,938 2.55% -13.53% 6.00%
322 AUR Auroracoin AUR $9,360,401 $1.08 8,658,139 $72,867 -1.13% 5.31% 27.06%
323 QAU Quantum QAU $9,111,853 $0.117680 77,429,074 $5,916 0.63% 0.55% -15.04%
324 COSS COSS COSS $8,953,376 $0.107872 83,000,000 $204,859 0.87% -0.79% 24.79%
325 PLU Pluton PLU $8,915,985 $10.49 850,000 $5,407 -0.76% 9.81% 35.71%
326 BCY Bitcrystals BCY $8,777,909 $0.378480 23,192,531 $82,904 -1.88% -4.28% 2.58%
327 ONX Onix ONX $8,757,569 $0.319237 27,432,814 $75,817 0.46% 0.59% -34.84%
328 BLUE BLUE BLUE $8,695,535 $0.259493 33,509,711 $32,580 0.02% 18.24% 11.52%
329 XBC Bitcoin Plus XBC $8,689,150 $83.91 103,557 $53,235 -1.80% -0.35% -6.90%
330 DYN Dynamic DYN $8,535,065 $4.53 1,883,322 $282,320 -1.50% 4.07% 29.74%
331 BLU BlueCoin BLU $8,521,524 $0.014828 574,683,675 $40,815 4.15% 93.62% 131.42%
332 XST Stealthcoin XST $8,513,041 $0.308670 27,579,748 $71,551 -1.61% -7.55% -7.97%
333 IOP Internet of P… IOP $8,408,430 $4.63 1,816,107 $2,609,870 2.88% -9.85% -19.77%
334 MOON Mooncoin MOON $8,405,377 $0.000038 223,000,433,117 $6,521 -2.33% -1.79% -20.71%
335 DOVU Dovu DOVU $8,383,604 $0.131484 63,761,400 $8,641 -0.01% 2.04% 13.82%
336 BCPT BlockMason Cr… BCPT $8,339,081 $0.184631 45,166,200 $133,533 1.52% -6.46% -26.27%
337 BET DAO.Casino BET $8,259,565 $0.049378 167,270,821 $22,614 0.10% -5.63% 5.27%
338 EDR E-Dinar Coin EDR $8,159,815 $0.009208 886,211,988 $672,552 -1.16% 3.36% 12.13%
339 POSW PoSW Coin POSW $8,081,149 $0.183246 44,100,000 $36,168 -1.67% 4.99% 25.80%
340 MUSIC Musicoin MUSIC $8,073,661 $0.016376 493,014,854 $237,774 -1.10% -7.40% -14.47%
341 PTC Pesetacoin PTC $8,016,212 $0.060813 131,817,414 $69,754 -0.18% 2.41% -2.36%
342 RIC Riecoin RIC $7,978,354 $0.201085 39,676,525 $846,515 -0.06% -4.15% 21.81%
343 SXC Sexcoin SXC $7,728,141 $0.061623 125,409,814 $65,530 -0.67% 22.17% -3.92%
344 ECC ECC ECC $7,717,050 $0.000309 25,000,000,000 $8,784 -8.58% 7.33% 33.36%
345 PBT Primalbase Token PBT $7,694,850 $7694.85 1,000 $524,887 -0.67% 42.47% 95.09%
346 SYNX Syndicate SYNX $7,555,007 $0.455682 16,579,560 $298,170 -1.40% 2.41% 20.78%
347 KORE Kore KORE $7,411,666 $3.66 2,022,465 $315,946 -3.09% -8.29% -23.45%
348 VIBE VIBE VIBE $7,394,731 $0.039235 188,471,369 $26,375 0.41% 1.75% -18.15%
349 XMY Myriad XMY $7,367,258 $0.004796 1,535,981,500 $57,756 -3.37% -2.27% 8.31%
350 NTRN Neutron NTRN $7,270,897 $0.222950 32,612,230 $17,715 -3.91% -10.74% 14.93%
351 LA LAToken LA $7,211,246 $0.178837 40,323,010 $51,598 0.03% -6.14% 10.49%
352 [email protected] Bankcoin [email protected] $7,161,732 $0.695869 10,291,781 $1,920 1.00% 1.85% 12.42%
353 PUT PutinCoin PUT $7,131,412 $0.022554 316,191,398 $2,835 3.16% 4.96% 5.13%
354 CVCOIN CVCoin CVCOIN $7,016,293 $0.713253 9,837,033 $556 -11.82% -12.32% -29.26%
355 TZC TrezarCoin TZC $6,942,471 $0.084861 81,810,400 $18,463 2.53% 11.96% 2.23%
356 ASTRO Astro ASTRO $6,911,728 $2.09 3,313,833 $13,870 0.10% -7.59% 5.35%
357 PIX Lampix PIX $6,891,894 $0.060817 113,322,017 $51,368 2.01% -13.11% -0.18%
358 ABY ArtByte ABY $6,861,629 $0.008658 792,537,250 $170,498 -3.63% 10.63% 19.43%
359 UNIT Universal Cur… UNIT $6,801,041 $0.560458 12,134,791 $2,080,940 -4.56% 229.43% 203.66%
360 APX APX APX $6,657,952 $9.47 703,179 $27,730 -0.56% 0.94% -13.56%
361 QWARK Qwark QWARK $6,509,913 $0.153439 42,426,714 $121,788 -0.62% -10.48% -10.54%
362 ZRC ZrCoin ZRC $6,504,248 $1.79 3,640,512 $25,288 -0.09% 3.28% -6.83%
363 COVAL Circuits of V… COVAL $6,482,320 $0.006482 1,000,000,000 $181,986 0.87% 0.13% 22.33%
364 AC AsiaCoin AC $6,473,181 $0.005513 1,174,194,298 $1,553 3.04% -32.42% 199.50%
365 XSPEC Spectrecoin XSPEC $6,368,480 $0.306394 20,785,264 $42,770 -0.35% -5.08% -34.40%
366 SNRG Synergy SNRG $6,298,476 $1.94 3,254,993 $37,900 0.87% 6.28% 9.48%
367 DOPE DopeCoin DOPE $6,296,346 $0.056680 111,085,648 $1,438,830 -1.22% -5.19% -14.14%
368 HTML5 HTMLCOIN HTML5 $6,275,354 $0.000154 40,659,020,000 $13,423 -25.81% -17.53% -11.22%
369 VOISE Voise VOISE $6,254,359 $0.009727 643,012,000 $503,671 -5.30% 17.75% 6.95%
370 EAC EarthCoin EAC $6,244,276 $0.000541 11,537,194,245 $12,122 -21.88% -27.99% 4.35%
371 PHR Phore PHR $6,209,890 $0.637661 9,738,544 $102,714 5.25% 15.18% 66.15%
372 EGC EverGreenCoin EGC $6,208,099 $0.466028 13,321,301 $346,372 -2.17% -4.45% 56.66%
373 EXCL ExclusiveCoin EXCL $6,067,928 $1.39 4,365,039 $1,366,770 0.24% -0.41% -5.05%
374 MEME Memetic MEME $5,993,043 $0.364124 16,458,796 $407,057 -0.84% -4.85% -35.79%
375 XPM Primecoin XPM $5,988,330 $0.276758 21,637,423 $126,602 -0.16% 9.71% 4.43%
376 TRC Terracoin TRC $5,904,137 $0.270510 21,825,947 $2,590 2.11% 23.63% 43.09%
377 SWIFT Bitswift SWIFT $5,892,319 $1.45 4,069,197 $68,755 -0.90% 2.95% 1.30%
378 ELIX Elixir ELIX $5,890,904 $0.225768 26,092,731 $104,614 -2.75% 2.38% 6.69%
379 TRUST TrustPlus TRUST $5,774,368 $0.179962 32,086,595 $127,607 0.11% 1.89% 12.15%
380 BIS Bismuth BIS $5,733,973 $0.954302 6,008,552 $102,983 -7.33% -4.76% -2.29%
381 GCC TheGCCcoin GCC $5,631,308 $0.011300 498,337,012 $1,730 -0.65% -2.37% -8.31%
382 KRB Karbowanec KRB $5,506,131 $1.12 4,912,811 $98,728 -1.73% 13.52% -16.24%
383 CRB Creditbit CRB $5,466,665 $0.331154 16,507,925 $198,180 -3.21% -4.90% -3.79%
384 BRX Breakout Stake BRX $5,465,473 $0.871953 6,268,082 $58,214 -1.81% 3.07% 10.64%
385 GLD GoldCoin GLD $5,408,104 $0.132941 40,680,480 $78,483 -2.71% -5.76% -11.69%
386 ERC EuropeCoin ERC $5,392,049 $0.541428 9,958,940 $57,150 -3.16% -3.34% -9.45%
387 TFL TrueFlip TFL $5,381,958 $0.861490 6,247,267 $10,594 -6.60% 8.45% 61.80%
388 PIRL Pirl PIRL $5,376,730 $1.01 5,297,532 $132,327 -1.68% 0.79% 19.31%
389 DRP DCORP DRP $5,289,220 $0.653474 8,094,002 $18,831 -3.78% 3.45% -19.22%
390 LIFE LIFE LIFE $5,260,215 $0.000803 6,551,339,578 $7,269 6.25% 68.47% 117.81%
391 PDC Project Decorum PDC $5,209,000 $0.104180 50,000,000 $76,812 -0.28% 1.62% -10.48%
392 2GIVE 2GIVE 2GIVE $5,194,873 $0.010018 518,533,240 $26,435 -1.46% 2.15% -8.16%
393 BELA Bela BELA $5,101,108 $0.130960 38,951,650 $68,587 2.02% -4.50% 6.59%
394 DIVX Divi DIVX $5,052,526 $0.982407 5,143,007 $10,130 -8.85% -17.37% -19.75%
395 CHC ChainCoin CHC $5,038,103 $0.355106 14,187,604 $84,319 3.69% -14.95% 7.27%
396 VSL vSlice VSL $5,033,484 $0.150746 33,390,496 $1,057 -9.05% -17.07% 36.41%
397 GBX GoByte GBX $4,966,066 $23.30 213,177 $312,984 2.43% -6.87% 11.46%
398 FLIXX Flixxo FLIXX $4,901,674 $0.071053 68,986,645 $51,337 -0.90% 19.51% -22.43%
399 PRO Propy PRO $4,894,749 $0.348202 14,057,212 $77,816 -1.67% -2.80% 5.14%
400 CANN CannabisCoin CANN $4,888,571 $0.063298 77,231,176 $574,542 -5.31% -2.21% -16.96%
401 OCL Oceanlab OCL $4,884,918 $0.105052 46,500,000 $11,897 0.68% 15.50% 29.43%
402 BLITZ Blitzcash BLITZ $4,786,979 $1.16 4,110,760 $132,206 3.76% -1.04% 6.99%
403 SSS Sharechain SSS $4,773,749 $0.002922 1,633,760,178 $61,401 -4.85% -5.62% -4.90%
404 VTR vTorrent VTR $4,640,785 $0.429068 10,815,966 $188,562 -0.68% 4.73% 50.05%
405 BRK Breakout BRK $4,618,357 $0.254566 18,142,083 $40,447 -0.27% 2.01% 7.88%
406 CTX CarTaxi Token CTX $4,608,841 $0.076060 60,594,811 $18,464 2.79% 51.99% 130.62%
407 ATMS Atmos ATMS $4,567,612 $0.045531 100,319,608 $4,019 -2.09% 6.20% 35.61%
408 DAR Darcrus DAR $4,547,399 $0.334358 13,600,388 $14,256 4.54% -9.21% -0.53%
409 PKB ParkByte PKB $4,473,464 $0.939009 4,764,026 $518,854 -0.27% 3.17% -6.89%
410 SUPER SuperCoin SUPER $4,348,028 $0.091689 47,421,529 $49,667 -17.86% -24.52% -32.12%
411 MXT MarteXcoin MXT $4,222,401 $1.50 2,818,598 $3,127 -0.37% -5.09% 30.93%
412 CREA Creativecoin CREA $4,142,150 $0.320910 12,907,513 $21,385 -1.00% 8.19% 25.61%
413 MYB MyBit Token MYB $4,135,115 $1.58 2,616,334 $5,159 1.59% -7.60% -11.91%
414 GMT Mercury Protocol GMT $4,133,827 $0.024488 168,809,625 $4,436 0.27% -4.65% -6.29%
415 GEO GeoCoin GEO $4,115,844 $1.23 3,333,639 $30,655 -2.26% 7.16% 12.39%
416 RUP Rupee RUP $4,106,281 $0.182927 22,447,650 $48,504 -0.53% -14.83% -20.48%
417 IFLT InflationCoin IFLT $4,100,547 $0.000120 34,047,232,601 $5,117 -1.98% 283.83% 386.65%
418 XSH SHIELD XSH $4,019,966 $0.008589 468,052,852 $21,941 2.84% 16.66% 7.91%
419 IND Indorse Token IND $3,970,028 $0.085362 46,508,192 $303,187 -0.40% 0.33% -8.80%
420 DOT Dotcoin DOT $3,961,374 $0.014656 270,299,500 $83,740 -0.95% 13.93% 29.79%
421 MINT Mintcoin MINT $3,951,272 $0.000158 24,947,260,808 $1,963 -43.88% -19.52% -11.25%
422 LUX LUXCoin LUX $3,948,440 $6.91 571,077 $250,942 -2.29% -3.98% 61.74%
423 NYC NewYorkCoin NYC $3,901,603 $0.000030 129,032,781,759 $10,433 -1.69% -42.34% -30.73%
424 INXT Internxt INXT $3,890,376 $6.18 629,610 $7,455 11.43% 24.75% 101.94%
425 HGT HelloGold HGT $3,861,007 $0.014679 263,034,654 $29,685 0.15% -23.92% 126.56%
426 BTCRED Bitcoin Red BTCRED $3,786,921 $0.263034 14,397,076 $311,020 -0.82% 1.31% 47.83%
427 START Startcoin START $3,785,521 $0.083974 45,079,785 $173,976 -0.04% 2.64% 27.76%
428 HUSH Hush HUSH $3,742,127 $1.67 2,242,500 $29,299 1.43% 6.36% -1.98%
429 INN Innova INN $3,736,248 $3.93 949,810 $102,625 -2.68% 4.90% -6.50%
430 YOC Yocoin YOC $3,722,124 $0.034149 108,997,200 $47,970 -1.53% 6.68% 36.82%
431 EFL e-Gulden EFL $3,712,372 $0.232423 15,972,482 $27,203 -2.64% -2.05% 14.27%
432 ARN Aeron ARN $3,676,474 $0.311475 11,803,431 $2,089,420 3.69% -15.51% -17.89%
433 KLN Kolion KLN $3,662,592 $6.10 600,000 $885,540 0.34% 5.43% 28.08%
434 HUC HunterCoin HUC $3,589,031 $0.175794 20,416,120 $85,408 -3.19% -8.76% 4.70%
435 CNT Centurion CNT $3,553,651 $0.048102 73,877,869 $6,625 3.28% -3.86% -34.23%
436 TKS Tokes TKS $3,498,612 $3.09 1,133,007 $303,137 -1.26% -1.24% -15.72%
437 AHT Bowhead AHT $3,491,944 $0.436493 8,000,000 $2,295 -1.59% 179.56% 178.07%
438 SCL Social SCL $3,487,681 $0.208668 16,714,020 $895 -0.90% 23.68% 29.71%
439 ZEPH Zephyr ZEPH $3,471,694 $0.027555 125,990,535 $28,390 2.27% -8.65% 5.60%
440 GB GoldBlocks GB $3,461,284 $0.226749 15,264,825 $33,655 -5.39% 8.66% -12.04%
441 PROC ProCurrency PROC $3,367,557 $0.035070 96,023,854 $2,233 -0.93% 11.90% -10.17%
442 ZCL ZClassic ZCL $3,349,777 $1.85 1,809,800 $193,802 -0.90% 5.46% -14.72%
443 ATL ATLANT ATL $3,315,898 $0.250729 13,225,026 $4,271 3.56% 3.69% 8.69%
444 BWK Bulwark BWK $3,302,001 $6.12 539,730 $811,526 3.83% 113.41%
445 SPR SpreadCoin SPR $3,299,921 $0.357523 9,229,953 $60,805 -1.86% -2.34% 20.03%
446 REAL REAL REAL $3,259,352 $0.324126 10,055,817 $20,824 0.04% -2.47% -7.03%
447 NIO Autonio NIO $3,153,490 $0.047905 65,828,135 $44,735 -2.49% -2.50% -42.68%
448 STA Starta STA $3,153,361 $0.622098 5,068,914 $3,683 2.15% 10.19% 24.52%
449 XMG Magi XMG $3,092,801 $0.404568 7,644,700 $87,871 1.91% -5.25% 18.21%
450 VIVO VIVO VIVO $3,072,080 $3.73 822,758 $34,142 -0.90% 11.03% 36.48%
451 BUZZ BuzzCoin BUZZ $3,060,370 $0.000439 6,975,679,269 $41,693 22.42% -1.97% -29.11%
452 HDG Hedge HDG $3,040,928 $0.819729 3,709,674 $7,808 2.80% -11.47% -18.51%
453 CHIPS CHIPS CHIPS $2,990,561 $0.150483 19,873,080 $4,907 -0.97% 24.18% 6.48%
454 PBL Publica PBL $2,987,913 $0.160788 18,582,933 $154,379 5.23% 14.49% -9.15%
455 IXC Ixcoin IXC $2,961,522 $0.141031 20,999,088 $1,628 -1.35% 8.21% -17.21%
456 ZENI Zennies ZENI $2,939,047 $0.002937 1,000,812,836 $14,581 -0.97% 5.01% 65.20%
457 QRK Quark QRK $2,916,723 $0.011516 253,277,919 $4,127 1.34% -0.69% -11.22%
458 VRM VeriumReserve VRM $2,903,748 $2.07 1,402,600 $70,524 0.27% -5.92% -19.60%
459 ALT Altcoin ALT $2,847,844 $23.31 122,175 $3,685 36.36% 8.99% 29.92%
460 CRAVE Crave CRAVE $2,825,791 $1.95 1,452,386 $1,745 -0.97% 12.36% 13.05%
461 FLIK FLiK FLIK $2,820,895 $0.046918 60,123,682 $2,653 10.64% 12.64% -2.00%
462 XP XP XP $2,774,583 $0.000016 176,508,030,895 $43,856 1.58% 11.39% 16.83%
463 ZOI Zoin ZOI $2,761,661 $0.175202 15,762,725 $11,732 -3.67% 9.26% 35.71%
464 UFO UFO Coin UFO $2,703,215 $0.000772 3,502,912,512 $1,670 23.79% 11.68% 119.26%
465 ADC AudioCoin ADC $2,606,412 $0.003116 836,490,236 $573 -1.12% -1.11% -4.40%
466 RUSTBITS Rustbits RUSTBITS $2,506,316 $0.070999 35,300,866 $5,340 -0.05% -8.57% -14.99%
467 BASH LuckChain BASH $2,505,374 $0.003500 715,868,299 $7,366 2.56% -7.43% 14.65%
468 FST Fastcoin FST $2,492,554 $0.015885 156,913,424 $8,999 28.27% 42.77% 75.11%
469 FYP FlypMe FYP $2,476,612 $0.140408 17,638,681 $6,568 3.61% 29.32% 58.69%
470 PAC Paccoin PAC $2,472,574 $7.7e-07 3,230,337,127,396 $7,529 -5.12% -4.66% -16.45%
471 SMART SmartBillions SMART $2,387,863 $0.381413 6,260,570 $3,599 0.27% -6.41% -11.62%
472 BTCZ BitcoinZ BTCZ $2,384,863 $0.003628 657,400,093 $21,774 -1.46% 40.01% 28.78%
473 MEC Megacoin MEC $2,371,547 $0.065160 36,395,575 $5,231 -1.10% -3.42% 9.84%
474 UNY Unity Ingot UNY $2,320,677 $0.011489 202,000,000 $19,475 -5.94% 46.26% 51.03%
475 XCN Cryptonite XCN $2,307,881 $0.006167 374,258,033 $33,304 7.08% 3.05% 2.71%
476 NOTE DNotes NOTE $2,252,473 $0.017359 129,754,478 $5,380 -9.85% -17.77% 16.83%
477 WDC WorldCoin WDC $2,233,511 $0.018994 117,592,214 $4,515 -3.68% 24.52% 20.83%
478 FCN Fantomcoin FCN $2,197,415 $0.354984 6,190,179 $2,535 2.08% 3.93% 3.34%
479 GCN GCoin GCN $2,196,054 $0.000015 148,128,785,000 $11,011 3.76% 22.52% 105.16%
480 FYN FundYourselfNow FYN $2,140,258 $2.52 850,000 $12,703 -2.44% -16.52% 23.67%
481 EQT EquiTrader EQT $2,117,259 $0.214576 9,867,175 $1,297 -6.65% -6.70% 1.35%
482 PRIX Privatix PRIX $2,077,320 $1.76 1,182,668 $21,226 24.95% 3.20% 33.59%
483 TRCT Tracto TRCT $2,039,345 $0.456177 4,470,513 $8,908 -0.75% -19.49% -10.19%
484 SUMO Sumokoin SUMO $2,011,158 $0.805863 2,495,658 $19,228 0.23% -3.77% -14.76%
485 DFT DraftCoin DFT $1,975,815 $0.885362 2,231,647 $1,603 -0.97% -6.67% -14.53%
486 ESP Espers ESP $1,969,146 $0.000095 20,812,898,384 $830 -0.49% -24.94% -1.79%
487 RKC Royal Kingdom… RKC $1,953,091 $0.723367 2,700,000 $698 -0.78% 4.27% -14.68%
488 EBST eBoost EBST $1,952,100 $0.162675 12,000,000 $168,279 -2.42% 0.12% 20.51%
489 ELE Elementrem ELE $1,950,987 $0.075627 25,797,458 $3,918 -1.09% 3.12% 34.62%
490 SIFT Smart Investm… SIFT $1,933,960 $2.68 722,935 $740 0.27% -20.74% -24.68%
491 REX REX REX $1,916,331 $0.221266 8,660,756 $2,919 0.27% 20.33% 32.93%
492 CDN Canada eCoin CDN $1,901,863 $0.019523 97,415,544 $1,977 3.13% -9.83% 53.10%
493 ELLA Ellaism ELLA $1,759,813 $0.627850 2,802,920 $26,191 0.41% 11.21% -24.40%
494 42 42-coin 42 $1,750,849 $41686.90 41.999973 $6,983 -5.50% -25.28% 65.24%
495 LNK Link Platform LNK $1,721,461 $36.24 47,503 $1,228 0.22% 13.84% 13.68%
496 1337 1337 1337 $1,694,417 $0.000071 23,734,384,455 $11,799 9.13% -22.15% 10.99%
497 HBT Hubii Network HBT $1,692,527 $0.129223 13,097,723 $6,308 0.27% -4.29% -9.55%
498 LGD Legends Room LGD $1,690,320 $0.845160 2,000,000 $38,825 -1.72% -0.31% -13.53%
499 MBRS Embers MBRS $1,671,695 $0.033434 50,000,000 $2,094 2.59% -11.54% -13.82%
500 WTT Giga Watt Token WTT $1,659,177 $1.84 900,000 $39,214 -0.01% 6.74% 11.65%
501 KOBO Kobocoin KOBO $1,651,219 $0.066850 24,700,248 $5,267 -4.07% 29.25% 113.46%
502 ZER Zero ZER $1,650,332 $0.828613 1,991,680 $20,604 11.38% 30.41% 93.31%
503 BTA Bata BTA $1,647,848 $0.330551 4,985,155 $9,673 -3.70% 4.02% 53.94%
504 RAIN Condensate RAIN $1,591,614 $0.018272 87,107,191 $4,824 -0.98% 13.77% 48.00%
505 CNO Coin(O) CNO $1,589,347 $0.015112 105,167,718 $764 -1.09% 0.61% 35.44%
506 VISIO Visio VISIO $1,575,667 $0.030982 50,856,852 $5,893 -0.97% 1.95% -20.36%
507 ERC20 ERC20 ERC20 $1,563,268 $0.000993 1,574,741,156 $40,229 2.52% -6.43% 104.92%
508 SHORTY Shorty SHORTY $1,558,840 $0.015588 100,000,000 $2,143 -0.97% 2.68% 31.84%
509 ADL Adelphoi ADL $1,521,805 $0.064834 23,472,224 $606 -21.23% -53.24% -46.16%
510 ZET Zetacoin ZET $1,513,208 $0.009051 167,191,764 $5,306 -4.74% 7.01% 19.04%
511 ARC ArcticCoin ARC $1,510,174 $0.061424 24,586,138 $23,312 -1.04% 1.68% 4.67%
512 HOLD Interstellar … HOLD $1,500,715 $0.022530 66,610,820 $13,022 2.15% 10.66% -24.33%
513 SKIN SkinCoin SKIN $1,494,340 $0.016946 88,183,483 $36,332 -0.29% -0.30% 13.46%
514 XFT Footy Cash XFT $1,488,352 $0.326832 4,553,876 $5,578 1.99% 58.38% 65.93%
515 LINX Linx LINX $1,481,755 $0.115941 12,780,250 $20,036 -0.73% 4.86% -5.32%
516 BYC Bytecent BYC $1,430,006 $0.752258 1,900,951 $84,608 1.33% 0.34% -4.99%
517 MBI Monster Byte MBI $1,428,042 $0.084888 16,822,736 $588 -1.34% -15.65% 28.20%
518 ADZ Adzcoin ADZ $1,427,452 $0.032709 43,641,367 $6,466 -0.66% 39.32% 14.16%
519 DNR Denarius DNR $1,423,453 $0.721787 1,972,123 $7,403 8.10% 10.34% -14.67%
520 SIGT Signatum SIGT $1,398,139 $0.012949 107,972,766 $8,687 -11.01% -1.72% 0.42%
521 MRT Miners' Rewar… MRT $1,394,160 $0.139416 10,000,000 $9,190 0.86% 10.69% 19.94%
522 CCRB CryptoCarbon CCRB $1,389,547 $0.390091 3,562,111 $11,242 2.62% 9.84% 54.58%
523 XLR Solaris XLR $1,384,774 $1.70 815,652 $11,563 -1.02% 7.67% 31.06%
524 LINDA Linda LINDA $1,379,366 $0.000230 6,003,429,666 $7,636 8.06% 17.59% 1.27%
525 XHI HiCoin XHI $1,376,328 $0.007254 189,729,990 $162,636 -3.03% -8.05% -16.12%
526 BTB BitBar BTB $1,361,109 $38.44 35,412 $2,883 22.80% 21.95% 56.12%
527 PURE Pure PURE $1,345,945 $0.478303 2,814,001 $28,051 -0.97% 5.59% 19.14%
528 UNB UnbreakableCoin UNB $1,336,126 $0.586496 2,278,150 $2,396,650 -1.07% 7.83% 64.72%
529 ALQO ALQO ALQO $1,315,058 $0.120224 10,938,394 $61,704 6.86% 8.41% 21.40%
530 XGOX XGOX XGOX $1,310,023 $0.002009 652,106,500 $6,094 -13.33% -20.95% -25.76%
531 QVT Qvolta QVT $1,297,239 $0.192711 6,731,528 $3,249 0.27% 15.92% 35.52%
532 INSN InsaneCoin INSN $1,296,998 $0.070567 18,379,670 $6,649 11.26% 15.62% 45.94%
533 GRWI Growers Inter… GRWI $1,282,936 $1.12 1,142,174 $7,489 -0.17% 12.96% 3.89%
534 RNS Renos RNS $1,270,259 $0.038082 33,356,077 $5,461 -11.92% 14.90% 34.71%
535 ZEIT Zeitcoin ZEIT $1,268,303 $0.000034 36,971,159,156 $1,192 -0.28% 24.58% -6.73%
536 POS PoSToken POS $1,264,939 $1.46 866,195 $88,635 -3.53% 24.75% 57.57%
537 PND Pandacoin PND $1,264,242 $0.000039 32,514,916,898 $1,431 -5.23% -61.70% 37.03%
538 ITNS IntenseCoin ITNS $1,257,822 $0.004630 271,654,424 $7,901 -6.67% 34.82% 25.49%
539 XMCC MonacoCoin XMCC $1,234,056 $0.463843 2,660,503 $4,616 -0.89% 3.28% 45.73%
540 CCO Ccore CCO $1,215,950 $1.22 1,000,000 $116,095 -9.17% -17.47% 31.99%
541 INFX Influxcoin INFX $1,214,436 $0.725737 1,673,383 $33,973 -2.74% -6.51% -7.75%
542 DEM Deutsche eMark DEM $1,185,282 $0.036622 32,365,113 $9,153 -2.29% 21.45% 116.67%
543 UIS Unitus UIS $1,177,895 $0.025176 46,785,866 $3,111 -3.16% 9.86% 11.39%
544 NDC NEVERDIE NDC $1,171,293 $0.028565 41,004,200 $2,554 -0.78% -24.42% -20.34%
545 ELTCOIN ELTCOIN ELTCOIN $1,163,457 $0.012927 90,000,000 $121,433 -1.57% 0.00% 25.07%
546 GRE Greencoin GRE $1,129,599 $0.000313 3,606,224,641 $1,361 -2.29% -47.08% -8.42%
547 FJC FujiCoin FJC $1,127,532 $0.000928 1,214,811,326 $5,902 -0.81% 0.71% 45.89%
548 MAG Magnet MAG $1,103,079 $0.249261 4,425,396 $29,140 5.99% 13.96% -82.08%
549 BTCR Bitcurrency BTCR $1,079,682 $0.006366 169,598,616 $820 -0.89% 18.27% 144.38%
550 MAC Machinecoin MAC $1,070,324 $0.052883 20,239,475 $596 -1.10% 13.34% 26.80%
551 KEK KekCoin KEK $1,069,864 $0.102482 10,439,528 $1,632 -0.97% 6.03% 0.60%
552 VSX Vsync VSX $1,066,518 $0.010777 98,964,274 $26,370 4.77% 6.22% 160.56%
553 DP DigitalPrice DP $1,065,694 $0.060976 17,477,324 $5,358 -3.11% 1.18% -2.41%
554 OPAL Opal OPAL $1,059,339 $0.069952 15,143,798 $4,069 -0.92% 34.30% 88.22%
555 LDOGE LiteDoge LDOGE $1,050,204 $0.000070 14,900,275,515 $920 0.04% -11.74% 29.64%
556 ETBS Ethbits ETBS $1,048,437 $0.753402 1,391,604 $819 -1.09% -1.07% -18.49%
557 MZC MazaCoin MZC $1,044,567 $0.000774 1,349,573,390 $909 -0.61% -2.66% 31.72%
558 RLT RouletteToken RLT $1,031,453 $0.100953 10,217,158 $13,702 -1.13% 7.48% -11.83%
559 MAO Mao Zedong MAO $992,939 $0.159434 6,227,901 $518 -0.97% 0.42% 22.57%
560 XPD PetroDollar XPD $979,078 $0.015300 63,993,275 $50,536 30.48% 118.16% 270.62%
561 USNBT NuBits USNBT $957,340 $0.996271 960,923 $873,592 0.17% 0.69% -0.83%
562 BRIT BritCoin BRIT $951,564 $0.044741 21,268,092 $1,465 36.12% -10.26% 148.19%
563 PRL Oyster Pearl PRL $951,317 $0.031739 29,973,026 $15,797 0.27% 42.77% 130.28%
564 MNE Minereum MNE $945,834 $0.580550 1,629,203 $6,836 -1.42% -1.89% 3.52%
565 FC2 FuelCoin FC2 $878,444 $0.008643 101,635,242 $1,841 -0.97% 1.84% 100.05%
566 RMC Remicoin RMC $863,425 $0.436244 1,979,224 $524 -1.20% -7.31% -44.94%
567 SMC SmartCoin SMC $850,769 $0.036070 23,586,345 $780 -1.07% 11.86% 17.96%
568 UNIFY Unify UNIFY $850,084 $0.047793 17,786,891 $8,590 0.56% -17.38% -8.48%
569 TKR CryptoInsight TKR $849,626 $0.067809 12,529,747 $2,313 -11.38% -17.11% -28.21%
570 BBP BiblePay BBP $816,047 $0.002933 278,277,003 $13,735 -0.93% -26.73% 124.94%
571 CPC Capricoin CPC $814,557 $0.409316 1,990,045 $204,295 -3.49% 3.38% -3.04%
572 ZZC ZoZoCoin ZZC $803,408 $1.50 536,310 $27,680 -10.42% -10.29% -34.72%
573 DSH Dashcoin DSH $791,998 $0.045064 17,574,970 $712 -0.61% -0.56% 6.80%
574 NTO Fujinto NTO $781,549 $0.011877 65,802,448 $542,157 -3.49% 15.60% 33.60%
575 XIOS Xios XIOS $780,262 $0.362965 2,149,688 $7,994 -24.45% 15.12% -16.59%
576 ACC Accelerator N… ACC $775,246 $4.54 170,941 $1,234 0.27% 1.29% -33.92%
577 TES TeslaCoin TES $765,122 $0.010412 73,484,672 $5,063 -1.10% -14.56% 18.47%
578 MOIN Moin MOIN $746,875 $0.102299 7,300,904 $2,833 -0.85% 5.01% -7.48%
579 BRO Bitradio BRO $746,425 $0.126111 5,918,793 $720 -10.84% -13.92% -10.47%
580 HERO Sovereign Hero HERO $732,656 $153.50 4,773 $6,330 0.55% -12.13% -8.13%
581 EPY Emphy EPY $704,079 $0.092194 7,636,898 $3,768 0.27% -8.28% -20.96%
582 CRM Cream CRM $684,957 $0.015279 44,830,533 $2,352 35.94% 32.68% -6.22%
583 BITBTC bitBTC BITBTC $683,913 $14706.00 46.5057 $77,322 -13.89% -9.54% 16.31%
584 CCT Crystal Clear CCT $680,338 $0.262365 2,593,099 $914 0.16% -8.40% 45.45%
585 PXC Phoenixcoin PXC $666,305 $0.010653 62,546,219 $1,278 -3.18% -23.14% -31.63%
586 WHL WhaleCoin WHL $663,279 $0.154755 4,285,996 $125,582 -6.13% 5.08% -12.72%
587 MAX MaxCoin MAX $651,398 $0.010649 61,167,045 $1,011 -15.74% -11.36% -27.82%
588 ALTCOM AltCommunity … ALTCOM $631,764 $4.52 139,912 $8,094 -0.96% -12.15% 70.07%
589 SMLY SmileyCoin SMLY $616,649 $0.000024 25,960,250,000 $1,120 1.47% -7.39% 5.55%
590 HPC Happycoin HPC $611,307 $0.046962 13,017,186 $7,569 -0.91% -16.71% -32.05%
591 VLT Veltor VLT $602,201 $1.09 554,855 $509 -12.21% 3.24% -19.53%
592 TYCHO Tychocoin TYCHO $601,764 $0.119769 5,024,368 $1,945 -0.97% 61.41% 36.43%
593 SDRN Senderon SDRN $598,784 $0.015727 38,072,900 $29,466 -0.31% 38.39% 121.98%
594 HNC Helleniccoin HNC $597,634 $0.009313 64,175,380 $646 -6.33% -27.58% -11.94%
595 XJO Joulecoin XJO $595,265 $0.017266 34,475,548 $1,161 -0.84% -2.58% -15.84%
596 TALK BTCtalkcoin TALK $594,544 $0.009106 65,290,635 $545 -5.73% 7.33% 6.77%
597 ATS Authorship ATS $594,148 $0.007427 80,000,000 $5,020 -1.08% 2.83% 25.73%
598 BTCS Bitcoin Scrypt BTCS $585,615 $0.035527 16,483,650 $9,624 3.11% 26.82% 49.69%
599 BOLI Bolivarcoin BOLI $562,536 $0.066507 8,458,300 $2,079 -2.09% -20.78% 148.91%
600 EMB EmberCoin EMB $561,511 $0.000006 92,192,822,723 $51,963 -11.87% -39.26% 52.24%
601 UNI Universe UNI $559,558 $0.048074 11,639,595 $3,074 -1.01% 12.25% 16.04%
602 BLN Bolenum BLN $555,712 $0.055571 10,000,000 $10,959 -4.79% 108.97% -2.28%
603 BCF Bitcoin Fast BCF $551,604 $0.115566 4,773,064 $6,018 -1.09% -2.07% 41.01%
604 PAK Pakcoin PAK $546,364 $0.012183 44,844,950 $953 -0.32% 5.70% 41.00%
605 EL Elcoin EL $508,299 $0.045347 11,208,967 $798 19.55% 20.19% -12.59%
606 TRUMP TrumpCoin TRUMP $503,913 $0.076943 6,549,199 $3,477 -2.25% 15.49% -6.28%
607 BLOCKPAY BlockPay BLOCKPAY $486,815 $0.089681 5,428,300 $656 -0.26% 12.21% 28.94%
608 NEWB Newbium NEWB $485,666 $0.009713 50,000,000 $2,785 -24.96% -22.76% 41.65%
609 DGC Digitalcoin DGC $476,733 $0.017373 27,441,033 $4,473 -4.67% -10.69% 34.73%
610 UNIC UniCoin UNIC $470,391 $0.158421 2,969,248 $556 0.17% -6.28% 60.94%
611 COLX ColossusCoinXT COLX $462,372 $0.000115 4,027,031,669 $3,584 -0.09% -13.62% -26.35%
612 LTB LiteBar LTB $457,351 $0.562491 813,082 $2,937 -2.01% 5.55% 36.30%
613 BUCKS SwagBucks BUCKS $457,233 $1.42 322,670 $11,441 4.51% 16.73% 21.62%
614 8BIT 8Bit 8BIT $453,815 $0.309172 1,467,841 $1,336 -1.29% 6.26% 26.97%
615 DALC Dalecoin DALC $453,376 $1.11 409,217 $722 -5.53% 31.10% 9.51%
616 PFR Payfair PFR $447,942 $0.014931 30,000,000 $16,107 -0.51% 12.48% -7.40%
617 GLC GlobalCoin GLC $442,577 $0.006791 65,171,010 $623 -1.09% 4.91% 5.68%
618 BBT BitBoost BBT $440,983 $0.090684 4,862,878 $505 0.26% -20.21% -25.35%
619 BITS Bitstar BITS $421,249 $0.018252 23,079,737 $654 -11.29% 20.19% -27.11%
620 ETG Ethereum Gold ETG $419,191 $0.034933 12,000,000 $13,684 -2.41% -14.25% 1.99%
621 GUN Guncoin GUN $394,637 $0.002000 197,292,028 $517 -0.84% -11.77% 7.89%
622 MUT Mutual Coin MUT $376,815 $0.001173 321,242,767 $77,017 -20.49% -41.30% -83.71%
623 ZUR Zurcoin ZUR $376,789 $0.004321 87,192,693 $3,342 -1.09% 2.28% 40.07%
624 SAGA SagaCoin SAGA $376,542 $1.70 221,789 $32,219 17.31%
625 BTG Bitgem BTG $374,573 $6.30 59,460 $2,871 11.14% 32.60% 19.46%
626 LCP Litecoin Plus LCP $372,060 $0.495785 750,446 $18,571 -1.07% 33.81% 231.86%
627 ECASH Ethereum Cash ECASH $368,305 $0.026121 14,100,000 $12,408 1.79% 22.16% 52.42%
628 BTWTY Bit20 BTWTY $362,539 $356,830 1.016 $614 -22.92% -25.34% 4.99%
629 XBL Billionaire T… XBL $348,465 $0.105106 3,315,372 $3,823 -16.81% -15.79% -41.37%
630 ROC Rasputin Onli… ROC $345,901 $0.319205 1,083,633 $1,928 0.27% 7.99% -36.80%
631 808 808Coin 808 $345,314 $0.000087 3,978,187,849 $1,142 19.32% 8.35% -23.87%
632 ECA Electra ECA $339,376 $0.000015 21,988,681,241 $1,067 -0.97% -18.00% 28.48%
633 BRIA BriaCoin BRIA $336,118 $0.552000 608,910 $706 0.00% -9.89% -2.79%
634 TAG TagCoin TAG $333,553 $0.055943 5,962,384 $2,129 -0.54% -16.28% -63.20%
635 888 OctoCoin 888 $322,620 $0.006399 50,419,940 $970 0.31% -17.86% 27.18%
636 ATOM Atomic Coin ATOM $320,681 $0.024113 13,299,107 $3,432 -1.12% 2.84% 46.89%
637 LANA LanaCoin LANA $309,252 $0.000368 841,242,271 $610 -0.65% 24.54% 7.76%
638 POST PostCoin POST $306,149 $0.019293 15,868,233 $3,202 1.95% 2.16% -0.66%
639 IETH iEthereum IETH $302,941 $0.016847 17,982,000 $11,331 -12.22% 7.15% 175.36%
640 ETHD Ethereum Dark ETHD $300,651 $0.200434 1,500,000 $32,814 -6.94% -7.24% -2.31%
641 XLC LeviarCoin XLC $298,337 $0.030137 9,899,233 $19,540 4.29% 19.05% 64.71%
642 ZCG ZCash Gold ZCG $288,217 $0.143562 2,007,615 $2,516 21.79% 1.70% 5.88%
643 ICE iDice ICE $283,910 $0.180718 1,571,013 $687 99.82% 7.63% 97.64%
644 GAP Gapcoin GAP $281,574 $0.023305 12,081,865 $894 -13.06% -1.97% 26.32%
645 RBIES Rubies RBIES $279,757 $0.026860 10,415,252 $1,405 -1.98% 7.43% 5.33%
646 EUC Eurocoin EUC $265,605 $0.021391 12,416,554 $1,448 2.81% 54.41% 78.13%
647 XVP Virtacoinplus XVP $259,870 $0.023779 10,928,643 $1,570 -0.50% 23.80% -9.16%
648 KLC KiloCoin KLC $242,781 $0.001237 196,297,971 $1,618 -1.09% -11.06% -15.72%
649 FUNC FUNCoin FUNC $230,629 $0.039433 5,848,581 $2,786 -0.04% 9.26% 73.77%
650 CFD Confido CFD $227,461 $0.025273 9,000,000 $3,924 0.17% -23.27% 72.00%
651 CMPCO CampusCoin CMPCO $222,866 $0.000771 288,904,545 $3,621 -11.98% 10.17% 70.84%
652 ECO EcoCoin ECO $217,820 $0.189304 1,150,638 $14,899 4.10% -26.39% -41.11%
653 SCORE Scorecoin SCORE $215,563 $0.007103 30,346,591 $3,140 16.15% -25.77% 98.25%
654 MEOW Kittehcoin MEOW $212,266 $0.000009 23,905,669,976 $2,269 3.75% 2.11% 4.87%
655 EBCH eBitcoinCash EBCH $195,325 $0.021035 9,285,500 $3,326 14.25% 22.86% 52.01%
656 ARI Aricoin ARI $195,146 $0.001391 140,262,505 $818 -0.87% -21.31% 7.23%
657 BLAS BlakeStar BLAS $193,202 $0.000782 247,062,346 $877 -28.00% -26.10% -39.54%
658 CORG CorgiCoin CORG $192,872 $0.000154 1,251,855,418 $1,185 -0.92% -43.50% -3.15%
659 AERM Aerium AERM $192,163 $0.263459 729,386 $19,481 3.17% 87.60% -55.43%
660 BITSILVER bitSilver BITSILVER $191,941 $23.82 8,059 $11,502 0.11% -53.31% 17.80%
661 HONEY Honey HONEY $188,147 $0.549906 342,144 $3,535 25.28% 40.27% 17.10%
662 QCN QuazarCoin QCN $186,596 $0.030868 6,044,911 $537 -1.09% 66.37% 21.89%
663 REE ReeCoin REE $186,429 $0.000073 2,560,000,000 $713 -4.22% 39.00% 76.31%
664 DBTC Debitcoin DBTC $186,311 $0.010351 17,999,629 $677 -0.97% 0.81% 234.65%
665 ACOIN Acoin ACOIN $184,656 $0.151347 1,220,085 $523 -7.08% -1.52% 7.34%
666 PHO Photon PHO $184,132 $0.000009 20,562,235,056 $742 4.16% 17.49% 102.03%
667 CACH CacheCoin CACH $180,504 $0.043027 4,195,132 $2,684 -1.39% 38.58% 23.03%
668 COAL BitCoal COAL $179,190 $0.039820 4,500,000 $945 -7.59% 5.65% 82.87%
669 CNNC Cannation CNNC $179,032 $0.072281 2,476,893 $554 -0.96% -33.69% 39.54%
670 DRXNE DROXNE DRXNE $176,330 $0.002785 63,317,237 $1,347 -7.35% 13.14% 21.71%
671 USDE USDe USDE $175,059 $0.000154 1,134,236,104 $1,386 -1.09% -18.74% -7.97%
672 SPRTS Sprouts SPRTS $173,268 $1.2e-07 1,409,860,581,112 $923 -17.89% 4.05% -6.23%
673 HXX Hexx HXX $171,833 $0.115548 1,487,117 $1,870 6.73% 131.36% 166.15%
674 XCT C-Bit XCT $169,373 $0.001077 157,223,250 $562 12.50% 4.94% 47.88%
675 MOJO MojoCoin MOJO $167,149 $0.013772 12,137,100 $973 -9.90% -26.47% -5.38%
676 SRC SecureCoin SRC $156,622 $0.018993 8,246,301 $1,743 -1.10% -27.90% 17.80%
677 CJ Cryptojacks CJ $154,316 $0.000380 406,568,581 $720 -16.01% 26.43% 6.97%
678 KAYI Kayicoin KAYI $153,885 $0.000541 284,251,858 $543 -23.18% -4.94% 16.49%
679 PXI Prime-XI PXI $153,400 $0.008562 17,915,400 $1,629 -1.29% -16.43% 29.78%
680 ACP AnarchistsPrime ACP $143,470 $0.032645 4,394,874 $3,991 1.85% 21.63% 59.04%
681 PRX Printerium PRX $138,631 $0.011727 11,821,728 $3,375 -1.08% 11.31% 316.17%
682 GP GoldPieces GP $136,359 $0.111755 1,220,161 $1,239 17.62% -9.83% 4.02%
683 GLT GlobalToken GLT $129,734 $0.004923 26,351,100 $6,858 -18.90% 43.39% 130.14%
684 DRM Dreamcoin DRM $126,278 $0.051550 2,449,632 $4,853 -32.42% 69.09% -8.49%
685 XPY PayCoin XPY $123,756 $0.010464 11,827,150 $547 -19.04% -18.49% -10.96%
686 TAJ TajCoin TAJ $119,904 $0.014853 8,072,777 $848 0.23% 9.89% 37.95%
687 MAR Marijuanacoin MAR $116,365 $0.076303 1,525,030 $2,076 -0.49% -1.52% -5.40%
688 CMT Comet CMT $112,478 $0.128866 872,830 $5,681 -15.77% 4.94% 145.69%
689 BITEUR bitEUR BITEUR $110,442 $1.23 89,499 $825 0.79% 0.58% -1.71%
690 VUC Virta Unique … VUC $110,361 $0.001794 61,517,200 $1,256 -0.11% 0.28% 16.00%
691 EGAS ETHGAS EGAS $108,323 $0.010664 10,157,540 $1,449 -5.63% 32.00% 137.26%
692 SCRT SecretCoin SCRT $105,078 $0.024849 4,228,672 $2,371 -1.74% -11.34% 28.10%
693 WORM HealthyWormCoin WORM $103,754 $0.000926 112,039,467 $7,393 18.84% 543.75% 166.72%
694 CRDNC Credence Coin CRDNC $100,831 $0.029422 3,427,006 $793,219 19.90% -33.30% -99.25%
695 XCXT CoinonatX XCXT $99,062 $0.006128 16,165,851 $531 -0.78% -0.35% -26.13%
696 EAGLE EagleCoin EAGLE $98,689 $0.047143 2,093,421 $25,021 0.26% -13.94% -23.03%
697 MONK Monkey Project MONK $98,055 $0.926818 105,797 $3,453 -0.97% -16.90% -81.65%
698 PIE PIECoin PIE $93,181 $0.006945 13,416,329 $5,194 48.55% 119.54% -34.00%
699 WOMEN WomenCoin WOMEN $91,115 $0.002060 44,220,400 $1,703 44.19% -5.86% -18.24%
700 XCO X-Coin XCO $87,908 $0.007098 12,384,976 $8,616 1.05% 18.89% 34.94%

Xem tiếp phần 2

Phản hồi