Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15478.30 trên tổng giá trị $258,989,106,920

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $451.54 trên tổng giá trị $43,462,991,849

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1327.98 trên tổng giá trị $22,373,740,641

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.41 trên tổng giá trị $12,266,233,911

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238210 trên tổng giá trị $9,228,051,694

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.56 trên tổng giá trị $10,260,022 đã biến động tăng 745.10% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.180976 trên tổng giá trị $284,316 đã biến động tăng 100.28% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010247 trên tổng giá trị $1,283,717 đã biến động tăng 95.84% trong 1h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017909 trên tổng giá trị đã biến động tăng 88.35% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 71.46% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000054 trên tổng giá trị $28,873,152 đã biến động tăng 717.23% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000927 trên tổng giá trị $103,902 đã biến động tăng 544.24% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.56 trên tổng giá trị $10,260,022 đã biến động tăng 437.98% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $27.26 trên tổng giá trị đã biến động tăng 417.60% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010247 trên tổng giá trị $1,283,717 đã biến động tăng 399.40% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 1385.81% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $27.26 trên tổng giá trị đã biến động tăng 1375.12% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.358156 trên tổng giá trị $27,081,787 đã biến động tăng 1114.85% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009620 trên tổng giá trị đã biến động tăng 731.55% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,097 đã biến động tăng 424.94% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $258,989,106,920 $15478.30 16,732,400 $14,198,900,000 -1.44% 6.78% 33.18%
2 ETH Ethereum ETH $43,462,991,849 $451.54 96,254,807 $1,598,750,000 -0.29% -6.31% -5.31%
3 BCH Bitcoin Cash BCH $22,373,740,641 $1327.98 16,847,950 $999,168,000 -0.93% -7.13% -17.59%
4 MIOTA IOTA MIOTA $12,266,233,911 $4.41 2,779,530,283 $626,007,000 -0.33% -2.60% 140.78%
5 XRP Ripple XRP $9,228,051,694 $0.238210 38,739,144,847 $223,282,000 -0.17% -3.33% -7.73%
6 LTC Litecoin LTC $8,046,290,102 $148.35 54,238,558 $1,190,580,000 3.59% -0.15% 43.72%
7 DASH Dash DASH $5,379,731,253 $694.61 7,745,000 $197,617,000 -0.16% -5.56% -11.71%
8 XMR Monero XMR $3,816,037,525 $247.00 15,449,232 $165,720,000 -1.04% -6.54% 20.90%
9 BTG Bitcoin Gold BTG $3,760,338,284 $225.19 16,698,736 $147,796,000 -1.70% -7.94% -32.34%
10 XEM NEM XEM $3,702,519,000 $0.411391 8,999,999,999 $92,922,800 -0.86% -2.69% 47.67%
11 ADA Cardano ADA $2,893,357,364 $0.111596 25,927,070,538 $53,580,900 -1.45% -10.44% -16.98%
12 ETC Ethereum Classic ETC $2,649,424,307 $26.96 98,263,303 $519,242,000 0.44% -4.68% -13.19%
13 NEO NEO NEO $2,208,193,000 $33.97 65,000,000 $77,519,000 -1.32% -7.02% -10.04%
14 XLM Stellar Lumens XLM $2,207,834,719 $0.123777 17,837,196,889 $100,966,000 0.80% -10.34% 33.47%
15 EOS EOS EOS $2,023,403,299 $3.81 530,593,737 $104,609,000 -0.30% -4.03% 0.34%
16 BCC BitConnect BCC $1,201,327,564 $377.10 3,185,692 $26,883,100 -0.74% 4.88% 14.02%
17 PPT Populous PPT $1,098,151,289 $26.62 41,252,246 $4,520,210 1.09% -10.43% 99.83%
18 WAVES Waves WAVES $957,481,000 $9.57 100,000,000 $43,022,400 2.25% 13.27% 49.41%
19 LSK Lisk LSK $937,090,975 $8.09 115,791,168 $31,473,400 0.13% -0.40% 0.98%
20 QTUM Qtum QTUM $878,106,487 $11.92 73,696,328 $116,454,000 1.89% 0.11% -11.57%
21 ZEC Zcash ZEC $868,392,608 $309.57 2,805,194 $114,551,000 -0.49% -4.61% -7.43%
22 STRAT Stratis STRAT $838,204,483 $8.50 98,655,352 $48,886,500 -2.41% -4.28% 34.65%
23 OMG OmiseGO OMG $836,212,181 $8.19 102,042,552 $34,365,700 1.04% -4.33% -15.88%
24 USDT Tether USDT $824,754,237 $1.01 814,017,348 $1,715,610,000 -0.05% -1.83% 1.20%
25 MONA MonaCoin MONA $793,986,340 $14.20 55,916,500 $34,822,800 1.14% 20.14% 95.00%
26 NXT Nxt NXT $565,942,458 $0.566509 998,999,942 $107,169,000 -1.99% 0.30% 32.27%
27 HSR Hshare HSR $556,683,765 $13.14 42,354,624 $39,581,000 -0.13% -4.62% -28.84%
28 ARDR Ardor ARDR $501,435,809 $0.501938 998,999,495 $5,447,740 -3.13% -6.81% 3.84%
29 BCN Bytecoin BCN $478,557,443 $0.002611 183,253,534,612 $5,261,500 -0.87% 6.61% 28.83%
30 EMC2 Einsteinium EMC2 $445,015,343 $2.06 216,116,039 $134,290,000 -2.20% 5.48% 134.37%
31 BTS BitShares BTS $441,429,512 $0.169497 2,604,350,000 $13,806,000 -0.04% -5.36% 17.05%
32 STEEM Steem STEEM $420,114,108 $1.71 246,194,750 $6,188,750 -2.40% 1.42% 39.45%
33 SALT SALT SALT $392,486,766 $7.77 50,530,526 $15,255,800 0.82% -1.93% 40.02%
34 DCR Decred DCR $362,590,404 $57.29 6,328,957 $4,389,950 -0.38% 8.58% 3.32%
35 ARK Ark ARK $353,950,530 $3.61 97,981,284 $8,453,680 1.27% -5.66% -14.37%
36 VERI Veritaseum VERI $330,407,490 $163.08 2,026,045 $1,339,550 -0.22% -10.93% 55.45%
37 VTC Vertcoin VTC $327,704,959 $7.81 41,965,250 $19,462,800 0.82% -8.94% -2.55%
38 REP Augur REP $325,133,600 $29.56 11,000,000 $6,323,170 -1.80% 0.79% -19.23%
39 KMD Komodo KMD $310,248,606 $2.99 103,721,489 $6,363,830 -0.67% -6.43% 2.23%
40 DOGE Dogecoin DOGE $292,732,123 $0.002607 112,287,397,811 $6,565,410 -2.23% 1.53% 15.23%
41 TRX TRON TRX $286,875,143 $0.004363 65,748,192,475 $18,600,500 -1.12% -1.62% 102.77%
42 SC Siacoin SC $250,298,868 $0.007972 31,396,146,174 $5,612,020 1.60% -3.79% -6.15%
43 BNB Binance Coin BNB $248,678,612 $2.51 99,014,000 $21,650,900 0.03% 2.30% 11.14%
44 GNT Golem GNT $247,198,914 $0.296746 833,032,000 $3,408,000 -0.25% -4.41% -9.52%
45 QASH QASH QASH $244,242,250 $0.697835 350,000,000 $4,935,220 -2.92% -4.59% -26.96%
46 PIVX PIVX PIVX $241,756,630 $4.39 55,092,437 $2,581,870 0.15% -7.09% -18.26%
47 PAY TenX PAY $213,528,958 $2.04 104,661,310 $5,944,090 -0.72% -2.43% -16.00%
48 MAID MaidSafeCoin MAID $201,054,555 $0.444268 452,552,412 $3,838,900 -2.98% -8.65% -20.03%
49 DGD DigixDAO DGD $200,890,000 $100.44 2,000,000 $1,507,950 1.11% 2.02% -10.12%
50 SNT Status SNT $193,374,316 $0.055720 3,470,483,788 $16,049,300 -0.34% -8.32% -27.31%
51 GBYTE Byteball Bytes GBYTE $192,613,623 $298.52 645,222 $458,101 2.37% 12.07% 17.57%
52 POWR Power Ledger POWR $190,459,041 $0.542476 351,092,105 $44,537,900 0.18% -12.15% -25.97%
53 CNX Cryptonex CNX $187,797,496 $4.17 45,003,749 $170,195 1.75% 13.31% 17.42%
54 XUC Exchange Union XUC $187,408,007 $7.56 24,798,538 $1,277,610 0.28% 10.76% 4.04%
55 WTC Walton WTC $182,256,157 $7.32 24,898,178 $13,911,200 -1.25% -11.25% -25.55%
56 BTCD BitcoinDark BTCD $181,217,890 $140.60 1,288,862 $81,697 -1.37% -5.47% 3.48%
57 FCT Factom FCT $177,400,516 $20.29 8,745,102 $7,450,940 -1.78% -3.61% -12.29%
58 SAN Santiment Net… SAN $177,029,093 $2.93 60,522,560 $12,038,500 -0.05% 6.73% 18.93%
59 SYS Syscoin SYS $175,884,566 $0.332202 529,450,655 $4,844,250 -1.39% -0.27% -0.26%
60 MANA Decentraland MANA $175,038,712 $0.076982 2,273,755,650 $56,294,700 0.44% 48.04% 330.58%
61 BAT Basic Attenti… BAT $171,680,000 $0.171680 1,000,000,000 $4,967,640 1.21% -9.51% -1.78%
62 KNC Kyber Network KNC $165,380,250 $1.23 134,132,697 $11,638,600 -1.50% -5.95% 4.57%
63 BTM Bytom BTM $164,386,824 $0.166552 987,000,000 $1,300,410 -1.30% 2.89% 34.34%
64 PURA Pura PURA $157,277,804 $0.914344 172,011,632 $1,263,130 -0.07% 20.74% 56.89%
65 GAS Gas GAS $152,090,153 $17.69 8,597,035 $1,769,520 -2.25% -3.49% -15.27%
66 RDN Raiden Networ… RDN $150,479,405 $3.00 50,148,936 $7,898,380 0.74% -10.49% -16.57%
67 XZC ZCoin XZC $144,596,865 $39.91 3,622,928 $6,001,820 -0.91% -6.37% 3.84%
68 ICN Iconomi ICN $137,824,626 $1.38 99,788,314 $1,507,200 -1.32% -7.46% -13.11%
69 AE Aeternity AE $137,272,360 $0.589100 233,020,472 $983,941 -1.07% -7.79% -8.84%
70 MCO Monaco MCO $137,156,715 $12.74 10,768,876 $34,315,000 -1.96% 3.13% 86.88%
71 XRB RaiBlocks XRB $135,239,020 $1.01 133,248,290 $3,871,650 0.00% 42.13% 259.08%
72 VEN VeChain VEN $132,995,658 $0.479847 277,162,633 $7,421,660 0.12% -6.80% 16.28%
73 DGB DigiByte DGB $128,797,312 $0.013515 9,530,023,341 $6,589,960 1.79% -8.28% -2.54%
74 FUN FunFair FUN $128,312,609 $0.030192 4,249,873,622 $1,638,090 4.97% -2.16% 7.44%
75 GAME GameCredits GAME $125,183,387 $1.95 64,355,352 $5,026,270 -0.49% -5.36% -7.71%
76 NXS Nexus NXS $122,945,522 $2.26 54,297,364 $4,935,560 -1.46% 23.38% 48.98%
77 GNO Gnosis GNO $117,585,815 $106.45 1,104,590 $809,394 -1.64% -8.20% -10.41%
78 XVG Verge XVG $115,604,919 $0.008047 14,366,463,277 $3,072,710 -1.59% -4.05% 13.66%
79 ZRX 0x ZRX $114,485,000 $0.228970 500,000,000 $2,652,620 -1.61% -5.38% 7.32%
80 BLOCK Blocknet BLOCK $112,833,750 $22.93 4,921,113 $83,231 0.80% 4.48% -0.06%
81 BNT Bancor BNT $106,828,591 $2.62 40,772,871 $3,396,050 -0.29% -6.78% -0.49%
82 REQ Request Network REQ $103,111,042 $0.160925 640,739,733 $20,175,000 -2.69% 36.04% 110.45%
83 CVC Civic CVC $102,104,038 $0.297940 342,700,000 $2,768,920 -0.89% -7.66% -14.73%
84 DRGN Dragonchain DRGN $99,744,772 $0.418354 238,421,940 $529,864 0.94% -11.76% 55.12%
85 MTL Metal MTL $97,708,001 $5.06 19,300,994 $7,445,850 -0.29% -8.02% -20.37%
86 NAV NAV Coin NAV $97,707,299 $1.57 62,146,864 $3,138,150 -1.46% 0.50% 36.50%
87 GXS GXShares GXS $93,956,869 $2.32 40,510,000 $6,040,320 3.17% -2.41% -20.71%
88 ETHOS Ethos ETHOS $92,999,917 $1.24 75,166,633 $1,078,680 -1.55% -11.03% -18.60%
89 DATA Streamr DATAcoin DATA $92,349,655 $0.136379 677,154,514 $2,513,730 0.91% -1.72% 33.56%
90 EDG Edgeless EDG $91,944,352 $1.12 82,046,288 $3,327,980 -1.14% -3.05% 4.82%
91 AION Aion AION $89,386,687 $2.18 41,064,476 $78,912 -5.29% -11.02% 39.21%
92 LINK ChainLink LINK $87,965,850 $0.251331 350,000,000 $2,672,520 -4.24% 5.41% 6.04%
93 RHOC RChain RHOC $86,862,326 $0.474753 182,963,195 $156,741 8.59% -20.05% 46.16%
94 STORJ Storj STORJ $86,039,175 $0.816205 105,413,683 $10,583,800 -6.53% -11.62% 0.56%
95 SKY Skycoin SKY $83,614,918 $13.35 6,262,633 $173,691 1.92% -6.66% 21.49%
96 ETP Metaverse ETP ETP $82,708,362 $2.26 36,610,714 $3,500,580 -1.98% -9.65% -20.14%
97 MNX MinexCoin MNX $81,776,100 $27.26 3,000,000 $214,484 -7.09% -8.22% -54.60%
98 ACT Achain ACT $80,128,800 $0.267096 300,000,000 $464,738 -3.73% -0.83% 24.24%
99 R Revain R $80,107,373 $0.434304 184,450,000 $643,461 0.18% 10.46% 86.99%
100 SUB Substratum SUB $78,502,795 $0.347217 226,091,449 $3,509,510 -5.88% -6.67% 6.92%
101 JINN Jinn JINN $76,490,009 $1303.00 58,703 $9,121 1.60% 27.65% 46.70%
102 PART Particl PART $76,390,150 $9.79 7,800,732 $403,478 1.99% 8.15% 7.62%
103 LKK Lykke LKK $75,841,960 $0.287619 263,688,977 $151,442 1.60% 1.60% 1.31%
104 PPC Peercoin PPC $75,469,717 $3.08 24,501,643 $1,974,090 -0.67% -1.15% -12.99%
105 BAY BitBay BAY $73,700,859 $0.073105 1,008,149,346 $4,506,160 1.95% 4.89% 9.07%
106 SNGLS SingularDTV SNGLS $71,458,800 $0.119098 600,000,000 $1,854,200 -0.32% -3.39% -25.34%
107 PEPECASH Pepe Cash PEPECASH $69,815,350 $0.099469 701,884,009 $248,030 -0.93% 0.54% 200.00%
108 GRS Groestlcoin GRS $69,723,974 $1.01 68,976,954 $6,079,930 -2.22% -7.02% 1.67%
109 UBQ Ubiq UBQ $67,875,723 $1.76 38,636,219 $767,410 -0.95% 0.75% -6.95%
110 ZEN ZenCash ZEN $66,911,249 $27.25 2,455,648 $872,903 -1.29% -8.26% -12.28%
111 QSP Quantstamp QSP $66,405,720 $0.107572 617,314,171 $12,009,400 1.50% -6.08% -19.51%
112 ADX AdEx ADX $64,577,759 $1.07 60,248,315 $5,252,030 1.15% -9.91% -16.09%
113 YOYOW YOYOW YOYOW $63,304,224 $0.299401 211,436,247 $14,473,900 0.48% 0.15% 136.78%
114 QRL Quantum Resis… QRL $63,078,600 $1.21 52,000,000 $474,264 4.08% 8.22% 5.27%
115 ATM ATMChain ATM $62,513,892 $0.016692 3,745,253,092 $46,241 -16.52% -8.89% -12.35%
116 FTC Feathercoin FTC $62,223,664 $0.337225 184,516,760 $2,357,500 -0.29% 20.70% 12.56%
117 ANT Aragon ANT $61,698,311 $1.90 32,491,949 $669,775 -3.17% -3.09% -10.65%
118 LRC Loopring LRC $61,454,311 $0.214747 286,170,756 $4,662,230 1.33% -4.16% -25.34%
119 POT PotCoin POT $60,750,970 $0.277491 218,929,516 $2,009,460 1.42% -0.75% -35.69%
120 COB Cobinhood COB $60,675,900 $0.228765 265,232,444 $334,588 1.62% -1.50% 10.56%
121 RCN Ripio Credit … RCN $59,734,644 $0.123128 485,142,647 $6,440,580 0.15% -6.39% -4.20%
122 MGO MobileGo MGO $59,671,556 $0.608714 98,028,887 $333,977 0.48% 14.40% -2.02%
123 XAS Asch XAS $59,164,513 $0.650176 90,997,688 $838,454 3.01% 45.98% 31.03%
124 OTN Open Trading … OTN $58,478,592 $13.55 4,316,655 $194,635 2.57% -7.97% 0.34%
125 PPP PayPie PPP $57,109,223 $0.692233 82,500,000 $309,732 2.55% -3.69% -5.68%
126 FAIR FairCoin FAIR $56,491,317 $1.06 53,193,831 $26,343 1.56% -3.78% -13.68%
127 XCP Counterparty XCP $56,198,959 $21.47 2,617,460 $846,707 1.14% -8.65% -14.06%
128 INK Ink INK $55,304,558 $0.310264 178,250,000 $32,676,800 -1.15% -6.12% 43.36%
129 VIA Viacoin VIA $51,797,745 $2.26 22,920,066 $761,555 0.57% -6.58% 4.68%
130 AEON Aeon AEON $51,116,950 $3.49 14,651,140 $182,310 0.55% 0.48% -15.32%
131 AGRS Agoras Tokens AGRS $49,848,960 $1.19 42,000,000 $7,890,370 -1.42% 26.34% 14.95%
132 MER Mercury MER $48,065,800 $0.480658 100,000,000 $2,512,000 -4.52% -10.87% -17.01%
133 SNM SONM SNM $46,087,415 $0.128163 359,600,000 $2,064,980 -1.45% -3.27% 0.42%
134 KIN Kin KIN $45,872,515 $0.000061 756,097,560,976 $50,954 -3.09% -9.94% -18.93%
135 MCAP MCAP MCAP $45,725,378 $1.19 38,295,641 $383,950 -0.93% 9.21% 29.88%
136 NEBL Neblio NEBL $45,413,099 $3.60 12,620,394 $360,357 -1.09% 1.52% 21.92%
137 WINGS Wings WINGS $45,300,824 $0.504979 89,708,333 $1,019,200 -1.75% -8.20% -14.75%
138 TRST WeTrust TRST $45,191,806 $0.490429 92,147,500 $1,976,120 -0.67% -6.75% 9.89%
139 EDO Eidoo EDO $45,158,551 $2.15 20,986,407 $2,226,510 -0.78% -6.72% -1.07%
140 RDD ReddCoin RDD $44,259,649 $0.001543 28,683,781,717 $1,092,970 8.08% 8.43% 26.06%
141 MLN Melon MLN $43,427,849 $72.45 599,400 $656,177 -0.08% 0.20% -7.85%
142 SAFEX Safe Exchange… SAFEX $42,179,585 $0.019641 2,147,483,647 $7,017,260 0.94% 66.00% 24.61%
143 TIX Blocktix TIX $42,012,400 $1.05 40,000,000 $14,228,300 -4.71% -7.70% 25.24%
144 VOX Voxels VOX $41,699,280 $0.198568 210,000,000 $6,487,250 -1.62% -4.43% 47.84%
145 EMC Emercoin EMC $41,460,576 $1.01 41,035,042 $195,725 -0.87% -7.44% -6.55%
146 RLC iExec RLC RLC $41,070,082 $0.519409 79,070,793 $419,802 -1.40% -3.83% -6.51%
147 KCS KuCoin Shares KCS $40,985,772 $0.450180 91,043,076 $621,900 2.12% -5.52% 1.98%
148 RISE Rise RISE $40,745,951 $0.360140 113,139,200 $2,381,930 -2.11% 0.21% -4.00%
149 DMD Diamond DMD $40,651,691 $15.94 2,551,030 $108,232 -0.30% 4.64% 35.51%
150 ENG Enigma ENG $40,639,633 $0.543048 74,836,171 $2,777,300 0.54% -6.78% -9.56%
151 NMC Namecoin NMC $39,817,753 $2.70 14,736,400 $284,586 -2.19% -2.84% 10.79%
152 TIPS FedoraCoin TIPS $38,773,804 $0.000087 443,168,182,458 $1,613 2.25% 33.25% 74.67%
153 AST AirSwap AST $37,798,050 $0.251987 150,000,000 $3,933,920 0.80% -4.98% 3.09%
154 ZSC Zeusshield ZSC $37,559,002 $0.032570 1,153,170,765 $1,585,330 -0.51% -9.44% -6.14%
155 PLR Pillar PLR $36,949,803 $0.162499 227,384,800 $159,577 2.81% -8.36% -6.39%
156 VEE BLOCKv VEE $36,849,739 $0.027314 1,349,120,359 $75,946 -5.34% 9.04% 51.93%
157 TAAS TaaS TAAS $36,665,068 $4.50 8,146,001 $596,815 0.19% 1.76% 5.82%
158 CLOAK CloakCoin CLOAK $36,412,052 $7.11 5,124,121 $571,108 -0.78% -4.05% 2.55%
159 SIB SIBCoin SIB $36,324,805 $2.27 15,977,060 $658,650 -3.16% 9.90% 16.78%
160 CDT CoinDash CDT $35,801,264 $0.063857 560,650,080 $2,124,900 -0.12% -2.50% 22.96%
161 RMC Russian Miner… RMC $35,076,781 $23275.90 1,507 $167,684 -0.61% 14.26% 36.57%
162 TNT Tierion TNT $34,732,440 $0.082204 422,513,667 $7,719,990 -1.93% -6.63% -1.02%
163 IOC I/O Coin IOC $34,683,779 $2.11 16,402,440 $131,420 0.20% -2.32% -36.76%
164 WGR Wagerr WGR $34,642,083 $0.189301 183,000,000 $232,379 -3.07% 17.10% 79.10%
165 XWC WhiteCoin XWC $34,575,247 $0.139109 248,547,881 $467,577 -1.11% 12.84% 12.25%
166 BTX Bitcore BTX $34,541,011 $19.10 1,808,259 $1,635,280 -0.89% -1.79% -25.81%
167 CFI Cofound.it CFI $34,260,850 $0.105418 325,000,000 $964,234 -1.91% -4.56% -15.98%
168 ENJ Enjin Coin ENJ $33,972,328 $0.044926 756,192,535 $3,179,570 -0.80% 14.60% 73.48%
169 SMART SmartCash SMART $33,167,399 $0.076314 434,616,344 $61,556 -0.04% 0.94% 26.78%
170 PAYX Paypex PAYX $32,804,130 $0.479731 68,380,258 $10,851 0.08% -3.88% 42.49%
171 DCT DECENT DCT $32,754,064 $0.638405 51,306,089 $387,040 0.94% -8.22% -28.48%
172 NLG Gulden NLG $32,739,078 $0.091519 357,729,845 $480,703 -0.07% 4.78% 2.94%
173 PRE Presearch PRE $32,341,990 $0.208658 155,000,000 $37,331 4.99% 13.89%
174 MOD Modum MOD $32,228,883 $1.76 18,266,200 $963,929 -1.39% 1.42% -14.02%
175 BQ bitqy BQ $30,933,258 $0.011400 2,713,515,133 $6,813 6.09% 13.53% 28.55%
176 SLS SaluS SLS $30,881,378 $30.58 1,009,694 $129,427 0.65% 5.22% 69.69%
177 NMR Numeraire NMR $30,544,331 $23.55 1,296,779 $724,803 -0.55% -2.03% -13.39%
178 OK OKCash OK $30,307,321 $0.412799 73,419,076 $2,810,770 0.35% -4.79% -2.07%
179 TNB Time New Bank TNB $30,134,884 $0.026605 1,132,673,199 $594,226 0.32% -5.06% -23.57%
180 CRW Crown CRW $30,008,156 $1.84 16,347,873 $157,521 0.51% 13.13% 24.67%
181 ION ION ION $30,004,673 $1.65 18,209,150 $116,406 1.11% 0.48% 11.64%
182 NLC2 NoLimitCoin NLC2 $29,680,214 $0.145044 204,629,037 $87,133 -2.49% -7.59% -21.75%
183 LBC LBRY Credits LBC $29,454,928 $0.260212 113,195,885 $733,151 -2.94% -6.45% -8.41%
184 1ST FirstBlood 1ST $29,390,070 $0.343509 85,558,371 $1,183,060 -5.41% -6.54% -17.07%
185 GCR Global Curren… GCR $29,277,940 $0.282891 103,495,482 $2,302,390 0.33% 37.74% 66.40%
186 DIME Dimecoin DIME $28,873,152 $0.000054 539,091,577,520 $24,789 -7.15% 717.23% 225.91%
187 BURST Burst BURST $28,432,947 $0.015793 1,800,339,818 $1,883,230 4.75% 25.50% 77.38%
188 CTR Centra CTR $28,432,432 $0.418124 68,000,000 $723,030 1.37% -6.17% -10.31%
189 AMB Ambrosus AMB $28,395,932 $0.196388 144,590,975 $340,444 -1.26% -3.68% -3.59%
190 CND Cindicator CND $28,261,323 $0.019545 1,445,976,590 $317,592 -2.38% -7.92% -9.25%
191 DNT district0x DNT $27,887,100 $0.046478 600,000,000 $4,154,210 1.26% 1.00% 0.87%
192 ZNY Bitzeny ZNY $27,081,787 $0.358156 75,614,500 $763,454 -3.37% -7.42% 1114.85%
193 THC HempCoin THC $26,778,833 $0.116539 229,784,306 $13,689,200 6.90% -20.78% 22.50%
194 DPY Delphy DPY $26,773,405 $0.950535 28,166,669 $82,776 -0.67% -11.81% 30.37%
195 GRC GridCoin GRC $26,575,654 $0.068088 390,312,753 $259,547 -0.47% -2.10% 15.95%
196 MDA Moeda Loyalty… MDA $26,236,364 $1.34 19,628,888 $1,233,860 -0.03% -8.20% -11.35%
197 CSNO BitDice CSNO $26,130,230 $0.373289 70,000,000 $32,176 3.41% 2.82% 25.98%
198 GRID Grid+ GRID $25,748,398 $0.656236 39,236,491 $33,723 -0.54% -10.38% -21.19%
199 GUP Matchpool GUP $25,373,475 $0.338313 75,000,000 $3,906,130 -3.94% 0.07% 38.75%
200 SHIFT Shift SHIFT $25,365,323 $2.21 11,491,301 $193,627 -2.23% 1.41% -7.04%
201 TRIG Triggers TRIG $25,064,471 $0.780689 32,105,578 $1,263,210 -1.06% -5.73% -23.16%
202 UKG Unikoin Gold UKG $24,802,592 $0.185385 133,789,637 $90,026 -1.89% 16.18% 1.57%
203 SBD Steem Dollars SBD $24,709,826 $6.78 3,644,646 $875,128 0.81% 10.31% 191.20%
204 BBR Boolberry BBR $24,522,195 $2.29 10,720,038 $10,801 -0.71% 13.51% -13.00%
205 LEO LEOcoin LEO $24,377,020 $0.257817 94,551,638 $43,949 -2.22% -0.09% -6.73%
206 DNA EncrypGen DNA $24,316,863 $0.674396 36,057,247 $544,783 35.05% 177.56% 396.70%
207 OMNI Omni OMNI $24,180,562 $43.16 560,255 $171,212 3.87% -1.29% 17.58%
208 TX TransferCoin TX $24,076,638 $3.86 6,236,760 $1,247,220 -0.84% 7.69% 35.48%
209 DENT Dent DENT $24,019,293 $0.002263 10,614,760,961 $722,279 8.82% 61.01% 213.21%
210 XAUR Xaurum XAUR $23,938,982 $0.188336 127,107,840 $478,596 -0.70% -2.10% -8.48%
211 BLK BlackCoin BLK $23,915,348 $0.312459 76,539,155 $494,512 -1.50% -10.32% -14.33%
212 WCT Waves Communi… WCT $23,850,119 $2.39 9,973,579 $41,145 5.11% 19.18% 82.56%
213 DCN Dentacoin DCN $23,671,246 $0.000073 325,190,215,376 $22,406 -8.10% -19.16% -2.01%
214 MUE MonetaryUnit MUE $23,632,690 $0.197684 119,547,816 $408,957 -0.04% 0.17% 18.76%
215 PLBT Polybius PLBT $23,553,084 $6.16 3,820,954 $119,634 -1.62% 7.49% 34.24%
216 GOLOS Golos GOLOS $23,522,615 $0.188908 124,518,891 $50,357 1.12% 3.78% 28.95%
217 AVT Aventus AVT $23,444,220 $3.91 6,000,000 $2,650,080 -0.12% -10.80% 34.12%
218 ICOS ICOS ICOS $22,698,185 $38.91 583,381 $95,009 -1.41% 7.72% -15.16%
219 LEND EthLend LEND $22,311,934 $0.023736 940,000,000 $668,649 4.22% 6.60% -8.76%
220 FUEL Etherparty FUEL $22,282,902 $0.046030 484,096,253 $1,059,790 0.50% 5.45% -6.31%
221 XEL Elastic XEL $22,075,423 $0.251626 87,731,088 $409,424 -0.19% -3.88% -14.96%
222 HMQ Humaniq HMQ $21,997,872 $0.135070 162,862,753 $426,989 0.55% -8.27% 5.15%
223 AMP Synereo AMP $21,911,933 $0.266386 82,256,324 $630,916 -0.44% -8.06% -4.14%
224 XPA XPlay XPA $21,864,000 $0.021864 1,000,000,000 $2,996 0.13% -6.73% -21.08%
225 RPX Red Pulse RPX $21,352,292 $0.039298 543,348,500 $743,421 -1.47% -7.65% 1.47%
226 RBY Rubycoin RBY $21,092,726 $0.841309 25,071,318 $59,434 0.64% -1.71% -5.43%
227 POLL ClearPoll POLL $20,563,944 $2.94 6,999,991 $650,776 -3.59% 64.74% 237.39%
228 XBY XTRABYTES XBY $20,483,265 $0.047635 430,000,000 $284,464 -7.02% 15.02% 107.94%
229 SPANK SpankChain SPANK $20,344,472 $0.067805 300,043,386 $57,185 0.08% -3.26% 84.18%
230 TKN TokenCard TKN $19,982,537 $0.845140 23,644,056 $541,202 -0.61% 4.83% -17.71%
231 STX Stox STX $19,864,264 $0.465238 42,696,994 $1,533,060 -2.96% -7.85% -9.15%
232 IXT iXledger IXT $19,746,845 $0.551914 35,778,844 $181,020 1.47% 21.71% 21.72%
233 EVX Everex EVX $19,501,680 $1.18 16,500,000 $2,891,800 1.12% 3.32% -13.67%
234 TGT Target Coin TGT $19,272,228 $0.020235 952,429,892 $28,287 -0.86% -12.24% 8.25%
235 XDN DigitalNote XDN $19,269,551 $0.002798 6,885,695,758 $6,820,050 -0.06% -8.05% 5.38%
236 POE Po.et POE $19,119,271 $0.008784 2,176,495,390 $465,726 1.07% 3.39% 10.22%
237 DLT Agrello DLT $18,992,733 $0.220900 85,978,873 $3,382,860 2.56% 12.73% -2.81%
238 PRG Paragon PRG $18,855,143 $0.290362 64,936,676 $316,958 -2.78% 9.72% 8.97%
239 CLAM Clams CLAM $18,776,725 $6.82 2,755,149 $258,893 -2.98% -5.86% -19.44%
240 ATB ATBCoin ATB $18,736,844 $0.474146 39,517,036 $3,053,520 -15.85% -17.23% -35.58%
241 MTH Monetha MTH $18,409,232 $0.084889 216,863,420 $1,021,100 -0.03% -3.62% 29.32%
242 BSD BitSend BSD $18,328,990 $1.05 17,449,700 $125,161 -2.31% -1.86% 4.38%
243 SNC SunContract SNC $18,306,087 $0.169954 107,712,011 $540,387 0.84% -9.78% -7.23%
244 SLR SolarCoin SLR $18,264,431 $0.475344 38,423,606 $552,925 -1.05% -7.73% 1.36%
245 GVT Genesis Vision GVT $18,246,655 $4.90 3,726,781 $767,238 -2.50% -5.83% -27.29%
246 VIB Viberate VIB $18,243,457 $0.113337 160,966,468 $1,758,880 -2.40% -6.16% -20.20%
247 HVN Hive HVN $18,161,100 $0.048430 375,000,000 $298,947 -1.78% -9.59% -16.95%
248 XRL Rialto XRL $18,042,270 $0.212262 85,000,000 $40,285 -1.92% -7.73% -9.80%
249 NET Nimiq NET $17,899,140 $1.70 10,500,000 $250,671 0.87% 3.07% 45.83%
250 GAM Gambit GAM $17,674,412 $14.75 1,198,623 $33,384 -1.13% 3.79% 39.47%
251 DTB Databits DTB $17,481,350 $0.768485 22,747,809 $375,661 7.31% -8.58% 3.03%
252 DICE Etheroll DICE $17,428,089 $2.49 7,001,623 $14,023 0.29% -10.29% -17.64%
253 TCC The ChampCoin TCC $17,283,062 $0.104793 164,925,727 $131,108 -0.82% 6.53% 25.44%
254 ALIS ALIS ALIS $17,242,731 $0.447414 38,538,648 $90,199 -5.73% 0.03% 23.26%
255 UNO Unobtanium UNO $16,893,655 $85.36 197,903 $122,214 1.58% 2.46% 5.20%
256 BCO BridgeCoin BCO $16,684,542 $0.617946 27,000,000 $35,183 -1.12% 35.42% 32.20%
257 SPHR Sphere SPHR $16,681,882 $5.41 3,082,940 $319,889 -0.78% 2.20% 24.54%
258 CSC CasinoCoin CSC $16,663,052 $0.431672 38,601,187 $558 -0.79% 22.59% 101.14%
259 RADS Radium RADS $16,591,431 $4.87 3,405,816 $294,841 -1.91% -5.72% -16.31%
260 OCT OracleChain OCT $16,581,120 $0.552704 30,000,000 $17,005 0.74% -2.73% -14.32%
261 BITCNY bitCNY BITCNY $16,443,413 $0.142934 115,042,000 $3,444,710 1.60% 1.05% -3.20%
262 ADT adToken ADT $16,291,980 $0.027153 600,000,000 $144,426 -0.24% -6.37% 25.01%
263 NEOS NeosCoin NEOS $16,210,605 $4.50 3,605,137 $80,199 -1.64% 3.19% 11.78%
264 PASC Pascal Coin PASC $16,200,278 $1.02 15,897,900 $516,191 1.56% 31.41% 28.02%
265 OBITS OBITS OBITS $16,088,148 $1.02 15,752,000 $76,039 -0.72% -7.33% -2.52%
266 NVST NVO NVST $16,007,850 $1.07 15,000,000 $50,418 -0.76% 105.81% 143.53%
267 PPY Peerplays PPY $15,978,574 $4.18 3,825,215 $7,251 -0.82% 5.41% -26.71%
268 SOAR Soarcoin SOAR $15,938,878 $0.022402 711,480,835 $19,423 -1.40% 7.12% -15.04%
269 VRC VeriCoin VRC $15,672,926 $0.513786 30,504,774 $222,845 -0.15% 4.61% -4.11%
270 BDL Bitdeal BDL $15,445,088 $0.087964 175,583,793 $196,314 -1.91% -6.70% -42.80%
271 BCAP BCAP BCAP $15,387,600 $1.54 10,000,000 $6,389 0.17% -6.73% 1.14%
272 EXP Expanse EXP $15,066,350 $1.91 7,906,397 $500,568 -1.42% -5.19% -13.01%
273 MSP Mothership MSP $14,720,440 $0.105146 140,000,000 $312,394 0.07% -16.08% -15.61%
274 XVC Vcash XVC $14,532,289 $0.945915 15,363,208 $298,917 -0.58% 3.50% -12.48%
275 PST Primas PST $14,437,069 $0.281974 51,200,000 $45,292 -0.58% -2.60% 17.74%
276 FLO FlorinCoin FLO $14,402,020 $0.102532 140,463,663 $273,889 -0.91% -4.61% -2.75%
277 NSR NuShares NSR $14,321,421 $0.005156 2,777,600,756 $28,100 -16.79% 14.32% 64.97%
278 XNN Xenon XNN $14,302,530 $0.047675 300,000,000 $32,783 -5.21% -0.34% 10.71%
279 ONION DeepOnion ONION $14,025,245 $3.11 4,504,207 $121,093 -1.88% 13.31% 43.42%
280 FLDC FoldingCoin FLDC $13,830,071 $0.025129 550,358,603 $831,067 2.45% 7.28% 66.97%
281 ART Maecenas ART $13,680,510 $0.453746 30,150,150 $20,560 0.41% 18.26% 2.16%
282 XTO Tao XTO $13,630,103 $0.417315 32,661,426 $860 -10.34% 3.91% 63.04%
283 KICK KickCoin KICK $13,589,652 $0.042317 321,137,782 $322,769 -1.15% 4.54% 79.04%
284 SWT Swarm City SWT $13,552,172 $1.72 7,885,955 $501,690 1.49% -0.56% -7.77%
285 LMC LoMoCoin LMC $13,359,889 $0.060308 221,529,111 $672,590 0.01% -6.13% -31.30%
286 IFT InvestFeed IFT $13,060,833 $0.068245 191,381,257 $44,352 -0.56% 16.26% 27.65%
287 ENRG Energycoin ENRG $13,046,701 $0.107420 121,455,046 $75,277 -3.25% -5.77% -5.86%
288 MYST Mysterium MYST $13,043,773 $0.671355 19,429,024 $1,270,000 0.55% 2.20% 6.70%
289 TOA ToaCoin TOA $12,962,208 $0.009738 1,331,155,614 $58,805 -0.79% 11.83% -16.47%
290 HEAT HEAT HEAT $12,957,052 $0.421192 30,762,816 $19,238 -0.92% 4.68% 25.96%
291 INCNT Incent INCNT $12,925,511 $0.280888 46,016,602 $77,316 -0.46% 10.15% 11.92%
292 NXC Nexium NXC $12,601,384 $0.189433 66,521,586 $406,371 -1.16% -6.67% -9.11%
293 RVT Rivetz RVT $12,380,355 $0.471732 26,244,468 $27,589 -4.90% -7.64% 9.46%
294 PTOY Patientory PTOY $12,283,320 $0.175476 70,000,000 $482,605 -0.52% -5.35% -7.03%
295 LUN Lunyr LUN $12,282,323 $5.35 2,297,853 $140,255 0.83% -4.03% -4.19%
296 BMC Blackmoon Crypto BMC $12,163,456 $0.404784 30,049,251 $1,195,740 -1.32% -4.43% -9.32%
297 TIME Chronobank TIME $12,141,864 $17.10 710,113 $709,341 -0.73% 7.27% -8.77%
298 PING CryptoPing PING $11,902,897 $1.20 9,952,089 $15,666 -16.54% 196.55% 376.21%
299 AIR AirToken AIR $11,864,370 $0.011299 1,050,000,000 $73,073 3.11% 2.03% 4.11%
300 BITB BitBean BITB $11,544,612 $0.005113 2,257,863,000 $248,438 -1.18% -2.07% 18.26%
301 BTDX Bitcloud BTDX $11,502,500 $0.718831 16,001,676 $23,584 -0.75% -2.52% -7.00%
302 DRT DomRaider DRT $11,487,876 $0.019422 591,500,000 $2,971 0.08% -0.12% -32.45%
303 MTNC Masternodecoin MTNC $11,472,346 $0.232615 49,319,031 $4,133 -0.60% -5.40% -6.71%
304 BTM Bitmark BTM $11,347,687 $1.55 7,340,980 $1,116,770 -2.86% 6.49% 168.58%
305 CAT BlockCAT CAT $11,311,991 $1.54 7,360,121 $91,553 -1.92% 23.75% 42.38%
306 ODN Obsidian ODN $11,229,650 $0.449186 25,000,000 $131,484 -0.99% -6.40% -35.82%
307 NVC Novacoin NVC $11,085,186 $5.77 1,922,669 $216,010 -1.12% -1.87% -12.35%
308 DBET DecentBet DBET $11,051,588 $0.162292 68,096,937 $28,857 -0.61% 42.50% 12.04%
309 CURE Curecoin CURE $10,801,004 $0.453562 23,813,733 $86,985 -2.19% 0.83% 14.82%
310 HST Decision Token HST $10,693,616 $0.342933 31,182,814 $194,932 -6.65% 0.13% 20.81%
311 SEQ Sequence SEQ $10,677,730 $0.236170 45,212,049 $37,097 -0.83% 4.23% 23.31%
312 CAG Change CAG $10,653,766 $0.287087 37,109,887 $181,775 -3.62% 10.51% 3.44%
313 DBIX DubaiCoin DBIX $10,264,891 $6.22 1,650,081 $145,333 -1.84% 7.76% -24.64%
314 EMV Ethereum Movi… EMV $10,260,022 $1.56 6,566,666 $1,379 745.10% 437.98% 3.60%
315 BITUSD bitUSD BITUSD $10,129,877 $0.992308 10,208,400 $1,118,630 1.04% 0.46% -3.71%
316 CREDO Credo CREDO $9,954,744 $0.018103 549,891,703 $1,541 0.08% -18.02% -6.65%
317 EBTC eBitcoin EBTC $9,745,664 $0.515722 18,897,126 $598,223 2.67% -0.78% 219.03%
318 PZM PRIZM PZM $9,731,359 $0.834857 11,656,319 $9,332 -0.21% 5.64% 2.10%
319 OAX OAX OAX $9,648,744 $0.385807 25,009,250 $2,085,550 3.76% -3.59% -6.10%
320 PINK PinkCoin PINK $9,479,882 $0.025541 371,161,850 $320,843 -0.33% -7.99% -19.30%
321 AUR Auroracoin AUR $9,455,813 $1.09 8,658,139 $73,014 -0.07% 6.33% 28.48%
322 ETT EncryptoTel [… ETT $9,257,423 $0.148998 62,131,190 $1,916 1.39% -14.60% 4.75%
323 QAU Quantum QAU $9,106,975 $0.117617 77,429,074 $5,890 0.58% 0.37% -15.09%
324 COSS COSS COSS $8,943,831 $0.107757 83,000,000 $203,825 0.76% -0.89% 24.69%
325 PLU Pluton PLU $8,923,805 $10.50 850,000 $5,410 -0.64% 9.42% 35.83%
326 ONX Onix ONX $8,791,229 $0.320464 27,432,814 $75,529 0.93% 1.20% -34.62%
327 BCY Bitcrystals BCY $8,790,433 $0.379020 23,192,531 $83,012 -1.73% -4.32% 2.70%
328 XBC Bitcoin Plus XBC $8,701,514 $84.03 103,556 $53,315 -1.59% -0.36% -6.86%
329 BLUE BLUE BLUE $8,681,260 $0.259067 33,509,711 $32,545 -0.14% 17.50% 11.56%
330 DYN Dynamic DYN $8,547,231 $4.54 1,883,322 $283,020 -1.36% 4.11% 29.90%
331 XST Stealthcoin XST $8,524,608 $0.309095 27,579,250 $71,649 -2.10% -7.60% -7.85%
332 BLU BlueCoin BLU $8,462,390 $0.014725 574,683,675 $40,364 3.83% 91.91% 129.73%
333 MOON Mooncoin MOON $8,413,805 $0.000038 223,000,397,305 $6,500 -2.13% -1.70% -20.40%
334 IOP Internet of P… IOP $8,386,473 $4.62 1,816,107 $2,630,110 2.82% -10.48% -19.85%
335 DOVU Dovu DOVU $8,368,110 $0.131241 63,761,400 $8,625 -0.19% 1.88% 13.53%
336 BCPT BlockMason Cr… BCPT $8,319,208 $0.184191 45,166,200 $133,552 1.28% -6.80% -26.49%
337 BET DAO.Casino BET $8,303,708 $0.049642 167,270,821 $22,521 0.68% -5.31% 5.89%
338 EDR E-Dinar Coin EDR $8,144,731 $0.009191 886,211,988 $684,331 -1.34% 3.24% 11.90%
339 POSW PoSW Coin POSW $8,092,791 $0.183510 44,100,000 $36,185 -1.53% 5.03% 25.94%
340 PTC Pesetacoin PTC $8,023,571 $0.060869 131,817,244 $69,816 -0.20% 2.44% -2.36%
341 MUSIC Musicoin MUSIC $8,011,891 $0.016252 492,987,850 $242,487 -1.79% -8.25% -15.14%
342 RIC Riecoin RIC $7,983,531 $0.201217 39,676,225 $849,246 -0.11% -4.67% 21.93%
343 ECC ECC ECC $7,728,050 $0.000309 25,000,000,000 $8,797 -13.17% 7.37% 33.58%
344 SXC Sexcoin SXC $7,727,129 $0.061615 125,409,657 $65,488 -0.26% 22.02% -3.93%
345 PBT Primalbase Token PBT $7,698,330 $7698.33 1,000 $524,554 -0.59% 42.19% 95.11%
346 SYNX Syndicate SYNX $7,588,970 $0.457736 16,579,360 $307,349 -0.73% 2.67% 21.22%
347 KORE Kore KORE $7,525,713 $3.72 2,022,465 $315,734 -1.18% -7.10% -22.24%
348 XMY Myriad XMY $7,409,766 $0.004824 1,535,976,500 $61,368 -3.19% -1.72% 8.92%
349 VIBE VIBE VIBE $7,399,556 $0.039261 188,471,369 $26,395 0.48% 1.89% -18.13%
350 NTRN Neutron NTRN $7,281,179 $0.223267 32,611,981 $17,740 -4.02% -10.60% 15.07%
351 LA LAToken LA $7,197,940 $0.178507 40,323,010 $51,503 -0.16% -6.62% 10.25%
352 [email protected] Bankcoin [email protected] $7,120,091 $0.691823 10,291,781 $1,911 0.52% 1.16% 12.39%
353 PUT PutinCoin PUT $7,117,468 $0.022510 316,191,398 $2,905 3.13% 4.64% 4.86%
354 ABY ArtByte ABY $6,979,876 $0.008807 792,537,250 $171,675 -1.76% 12.47% 21.49%
355 CVCOIN CVCoin CVCOIN $6,960,478 $0.707579 9,837,033 $551 -14.61% -13.24% -29.75%
356 TZC TrezarCoin TZC $6,952,134 $0.084981 81,808,000 $18,489 2.64% 11.91% 2.38%
357 ASTRO Astro ASTRO $6,898,937 $2.08 3,313,833 $13,845 -0.09% -7.84% 5.20%
358 PIX Lampix PIX $6,882,975 $0.060738 113,322,017 $51,307 1.88% -13.09% -0.37%
359 UNIT Universal Cur… UNIT $6,841,280 $0.563774 12,134,791 $2,079,470 -2.57% 232.12% 205.22%
360 APX APX APX $6,667,452 $9.48 703,179 $27,770 -0.42% 0.99% -13.42%
361 VOISE Voise VOISE $6,542,647 $0.010175 643,012,000 $525,881 -0.93% 23.08% 11.86%
362 QWARK Qwark QWARK $6,519,204 $0.153658 42,426,714 $121,962 -0.49% -10.72% -10.40%
363 COVAL Circuits of V… COVAL $6,491,570 $0.006492 1,000,000,000 $182,246 1.59% -0.11% 22.55%
364 AC AsiaCoin AC $6,489,312 $0.005527 1,174,176,866 $1,556 3.68% -32.33% 199.92%
365 ZRC ZrCoin ZRC $6,472,066 $1.78 3,640,512 $25,247 -0.54% 2.64% -7.24%
366 XSPEC Spectrecoin XSPEC $6,377,730 $0.306839 20,785,264 $42,832 -0.43% -4.99% -34.32%
367 SNRG Synergy SNRG $6,307,402 $1.94 3,254,963 $37,954 1.72% 6.34% 9.66%
368 DOPE DopeCoin DOPE $6,288,403 $0.056609 111,085,648 $1,446,010 -1.18% -5.21% -14.24%
369 HTML5 HTMLCOIN HTML5 $6,284,299 $0.000155 40,659,020,000 $13,442 -25.61% -15.22% -10.52%
370 EAC EarthCoin EAC $6,257,615 $0.000542 11,537,155,529 $12,201 -19.23% -27.76% 4.58%
371 EGC EverGreenCoin EGC $6,217,011 $0.466697 13,321,301 $363,573 -1.96% -4.33% 56.89%
372 EXCL ExclusiveCoin EXCL $6,078,159 $1.39 4,365,020 $1,375,310 -0.04% -0.27% -4.91%
373 PHR Phore PHR $6,026,416 $0.618830 9,738,404 $100,020 2.14% 12.79% 61.28%
374 MEME Memetic MEME $5,999,067 $0.364490 16,458,796 $409,738 -0.67% -4.89% -35.77%
375 XPM Primecoin XPM $5,997,943 $0.277204 21,637,289 $126,966 0.15% 9.76% 4.57%
376 TRC Terracoin TRC $5,912,901 $0.270912 21,825,911 $2,593 2.43% 24.03% 43.35%
377 SWIFT Bitswift SWIFT $5,900,702 $1.45 4,069,197 $68,853 -0.59% 3.14% 1.43%
378 ELIX Elixir ELIX $5,897,192 $0.226009 26,092,731 $104,410 -2.65% 2.91% 6.75%
379 BIS Bismuth BIS $5,752,936 $0.957458 6,008,552 $103,879 -6.96% -4.56% -1.82%
380 TRUST TrustPlus TRUST $5,728,035 $0.178518 32,086,595 $127,267 -0.70% 0.80% 11.24%
381 GCC TheGCCcoin GCC $5,639,378 $0.011316 498,336,723 $1,733 -0.37% -2.47% -8.19%
382 KRB Karbowanec KRB $5,580,079 $1.14 4,912,734 $100,408 0.13% 14.97% -15.16%
383 GLD GoldCoin GLD $5,474,489 $0.134573 40,680,444 $78,264 -1.68% -4.63% -10.61%
384 CRB Creditbit CRB $5,474,490 $0.331628 16,507,925 $200,134 -3.13% -4.97% -3.64%
385 BRX Breakout Stake BRX $5,472,249 $0.873034 6,268,082 $58,331 -1.69% 3.17% 10.80%
386 VSL vSlice VSL $5,426,523 $0.162517 33,390,496 $966 -1.84% -10.69% 47.29%
387 ERC EuropeCoin ERC $5,399,745 $0.542201 9,958,936 $56,658 -3.02% -3.27% -9.34%
388 TFL TrueFlip TFL $5,372,000 $0.859896 6,247,267 $10,575 -6.60% 8.28% 61.35%
389 PIRL Pirl PIRL $5,297,817 $1.00 5,296,440 $129,608 -3.11% -0.83% 17.70%
390 DRP DCORP DRP $5,290,936 $0.653686 8,094,002 $18,944 -3.75% 3.65% -19.20%
391 PDC Project Decorum PDC $5,255,100 $0.105102 50,000,000 $76,882 0.44% 2.52% -9.67%
392 LIFE LIFE LIFE $5,234,363 $0.000799 6,551,339,578 $7,414 5.73% 67.60% 116.54%
393 2GIVE 2GIVE 2GIVE $5,202,237 $0.010033 518,533,236 $26,360 -1.46% 2.19% -8.08%
394 DIVX Divi DIVX $5,059,731 $0.983808 5,143,007 $10,144 -8.72% -17.48% -19.52%
395 CHC ChainCoin CHC $5,045,804 $0.355651 14,187,516 $84,448 3.74% -14.96% 7.44%
396 CANN CannabisCoin CANN $5,036,260 $0.065210 77,231,176 $571,179 -2.86% 0.49% -14.49%
397 BELA Bela BELA $4,982,342 $0.127912 38,951,325 $68,685 -0.26% -6.95% 4.08%
398 GBX GoByte GBX $4,969,559 $23.33 213,027 $312,872 2.58% -6.85% 11.68%
399 FLIXX Flixxo FLIXX $4,904,702 $0.071096 68,986,645 $51,374 -0.84% 20.10% -22.34%
400 PRO Propy PRO $4,902,649 $0.348764 14,057,212 $78,020 -1.51% -2.82% 5.30%
401 BLITZ Blitzcash BLITZ $4,793,800 $1.17 4,110,756 $132,394 4.06% -0.75% 7.11%
402 SSS Sharechain SSS $4,781,134 $0.002926 1,633,760,178 $61,558 -6.74% -5.91% -4.77%
403 VTR vTorrent VTR $4,664,126 $0.431226 10,815,966 $190,920 -0.18% 5.25% 50.85%
404 BRK Breakout BRK $4,623,074 $0.254826 18,142,083 $40,488 -0.42% 2.00% 7.98%
405 OCL Oceanlab OCL $4,595,530 $0.098829 46,500,000 $11,182 -5.28% 8.55% 21.86%
406 ATMS Atmos ATMS $4,574,132 $0.045596 100,319,590 $4,024 -1.71% 6.24% 35.82%
407 CTX CarTaxi Token CTX $4,525,063 $0.074677 60,594,811 $18,449 0.45% 49.07% 126.35%
408 DAR Darcrus DAR $4,517,015 $0.332124 13,600,388 $14,154 3.84% -10.20% -1.16%
409 PKB ParkByte PKB $4,479,843 $0.940348 4,764,026 $519,561 -0.08% 3.27% -6.80%
410 SUPER SuperCoin SUPER $4,354,228 $0.091820 47,421,500 $49,738 -16.90% -24.67% -31.96%
411 MXT MarteXcoin MXT $4,225,727 $1.50 2,818,579 $3,130 0.04% -5.34% 30.95%
412 RUP Rupee RUP $4,167,967 $0.185675 22,447,650 $48,567 0.67% -13.61% -19.32%
413 CREA Creativecoin CREA $4,147,873 $0.321356 12,907,409 $21,537 -0.82% 8.00% 25.75%
414 MYB MyBit Token MYB $4,131,662 $1.58 2,616,334 $5,152 1.69% -7.76% -11.89%
415 GMT Mercury Protocol GMT $4,126,180 $0.024443 168,809,625 $4,428 0.08% -4.96% -6.54%
416 GEO GeoCoin GEO $4,121,678 $1.24 3,333,612 $30,698 -2.50% 7.09% 12.55%
417 IFLT InflationCoin IFLT $4,107,584 $0.000121 34,046,303,319 $5,123 -1.75% 282.53% 387.19%
418 LUX LUXCoin LUX $4,055,956 $7.10 570,921 $258,239 -0.05% -1.46% 66.23%
419 XSH SHIELD XSH $4,025,727 $0.008601 468,046,848 $21,972 2.99% 16.68% 8.01%
420 IND Indorse Token IND $3,981,013 $0.085598 46,508,192 $303,076 -0.12% 0.60% -8.54%
421 DOT Dotcoin DOT $3,966,992 $0.014677 270,295,500 $84,377 -0.77% 14.10% 29.97%
422 MINT Mintcoin MINT $3,957,359 $0.000159 24,947,260,808 $1,966 -43.77% -18.57% -10.62%
423 INXT Internxt INXT $3,895,929 $6.19 629,610 $7,466 11.62% 24.96% 102.28%
424 NYC NewYorkCoin NYC $3,879,629 $0.000030 129,032,781,759 $10,396 -3.66% -43.33% -31.00%
425 HGT HelloGold HGT $3,856,062 $0.014660 263,034,654 $29,639 0.02% -24.11% 126.79%
426 BTCRED Bitcoin Red BTCRED $3,785,970 $0.262968 14,397,076 $311,153 -1.30% 1.12% 47.97%
427 HUSH Hush HUSH $3,747,419 $1.67 2,242,500 $29,340 1.60% 6.57% -1.86%
428 INN Innova INN $3,740,381 $3.94 949,550 $102,763 -2.55% 4.97% -6.26%
429 START Startcoin START $3,731,182 $0.082768 45,079,785 $175,072 -1.28% 0.99% 25.85%
430 EFL e-Gulden EFL $3,722,180 $0.233039 15,972,350 $27,231 -2.16% -1.91% 14.59%
431 YOC Yocoin YOC $3,708,390 $0.034023 108,997,200 $48,857 -1.90% 6.16% 36.32%
432 KLN Kolion KLN $3,683,154 $6.14 600,000 $881,880 0.94% 6.04% 28.86%
433 ARN Aeron ARN $3,681,124 $0.311869 11,803,431 $2,089,480 3.82% -15.35% -17.83%
434 HUC HunterCoin HUC $3,597,294 $0.176200 20,415,970 $85,550 -3.19% -8.69% 4.94%
435 CNT Centurion CNT $3,559,155 $0.048176 73,877,869 $6,650 4.16% -4.07% -34.22%
436 TKS Tokes TKS $3,503,609 $3.09 1,133,007 $303,570 -1.12% -1.17% -15.52%
437 SCL Social SCL $3,491,993 $0.208926 16,714,020 $896 -0.70% 23.72% 29.88%
438 AHT Bowhead AHT $3,489,192 $0.436149 8,000,000 $2,293 -1.63% 163.49% 177.37%
439 GB GoldBlocks GB $3,465,814 $0.227046 15,264,809 $33,592 -5.25% 7.47% -12.04%
440 ZEPH Zephyr ZEPH $3,448,185 $0.027369 125,990,535 $28,199 1.63% -9.34% 4.81%
441 PROC ProCurrency PROC $3,413,651 $0.035550 96,023,674 $2,270 0.42% 13.71% -8.93%
442 ATL ATLANT ATL $3,316,400 $0.250767 13,225,026 $4,272 3.58% 3.67% 8.81%
443 ZCL ZClassic ZCL $3,315,626 $1.83 1,809,800 $232,645 -1.87% 4.40% -15.59%
444 SPR SpreadCoin SPR $3,304,605 $0.358033 9,229,889 $60,892 -1.67% -2.40% 20.16%
445 NIO Autonio NIO $3,271,125 $0.049692 65,828,135 $44,927 1.14% 1.71% -40.57%
446 REAL REAL REAL $3,254,686 $0.323662 10,055,817 $20,794 -0.11% -2.64% -7.19%
447 BWK Bulwark BWK $3,157,510 $5.85 539,730 $776,785 -0.71% 103.77%
448 STA Starta STA $3,122,329 $0.615976 5,068,914 $3,648 1.14% 8.86% 23.18%
449 XMG Magi XMG $3,097,189 $0.405146 7,644,624 $87,996 2.16% -5.21% 18.42%
450 VIVO VIVO VIVO $3,076,372 $3.74 822,678 $34,247 -0.57% 11.19% 36.72%
451 BUZZ BuzzCoin BUZZ $3,067,060 $0.000440 6,975,679,269 $42,332 18.92% -1.67% -29.01%
452 HDG Hedge HDG $3,035,300 $0.818212 3,709,674 $7,793 2.61% -11.68% -18.70%
453 CHIPS CHIPS CHIPS $2,994,763 $0.150697 19,872,746 $4,914 -0.82% 24.62% 6.65%
454 PBL Publica PBL $2,992,280 $0.161023 18,582,933 $155,032 4.85% 14.55% -9.01%
455 IXC Ixcoin IXC $2,975,340 $0.141689 20,999,088 $1,710 -0.73% 8.59% -16.84%
456 ZENI Zennies ZENI $2,943,240 $0.002941 1,000,812,836 $14,602 -0.71% 4.90% 65.44%
457 QRK Quark QRK $2,920,877 $0.011532 253,277,883 $4,133 2.49% -0.90% -11.11%
458 VRM VeriumReserve VRM $2,907,818 $2.07 1,402,568 $70,624 0.85% -5.80% -19.48%
459 ALT Altcoin ALT $2,851,901 $23.34 122,175 $3,691 38.24% 9.02% 30.37%
460 CRAVE Crave CRAVE $2,829,784 $1.95 1,452,378 $1,748 -0.79% 12.40% 13.19%
461 XP XP XP $2,777,522 $0.000016 176,506,358,403 $43,110 2.00% 10.19% 16.09%
462 ZOI Zoin ZOI $2,765,722 $0.175461 15,762,600 $11,891 -2.94% 9.53% 35.92%
463 HYP HyperStake HYP $2,714,259 $0.002525 1,074,975,480 $573 -1.96% 8.53% 10.62%
464 ADC AudioCoin ADC $2,608,575 $0.003118 836,489,177 $573 -0.97% -0.99% -4.35%
465 FLIK FLiK FLIK $2,539,203 $0.042233 60,123,682 $2,639 -0.41% 1.34% -11.70%
466 RUSTBITS Rustbits RUSTBITS $2,486,395 $0.070434 35,300,866 $5,298 -0.65% -9.45% -15.68%
467 FYP FlypMe FYP $2,478,446 $0.140512 17,638,681 $6,570 3.69% 30.38% 58.55%
468 PAC Paccoin PAC $2,460,495 $7.6e-07 3,230,327,645,620 $7,496 -5.45% -5.26% -16.86%
469 BASH LuckChain BASH $2,413,536 $0.003371 715,868,299 $7,353 -1.11% -10.17% 10.51%
470 SMART SmartBillions SMART $2,383,449 $0.380708 6,260,570 $3,592 0.08% -6.60% -11.73%
471 MEC Megacoin MEC $2,374,924 $0.065253 36,395,575 $5,238 -0.79% -3.55% 10.06%
472 BTCZ BitcoinZ BTCZ $2,358,670 $0.003588 657,287,593 $21,791 -2.78% 38.48% 27.35%
473 FST Fastcoin FST $2,346,342 $0.014953 156,913,424 $7,092 20.94% 34.42% 64.93%
474 UNY Unity Ingot UNY $2,320,657 $0.011488 202,000,000 $19,479 -7.44% 46.32% 51.14%
475 XCN Cryptonite XCN $2,311,146 $0.006175 374,253,383 $33,352 5.65% 3.04% 2.80%
476 NOTE DNotes NOTE $2,254,943 $0.017379 129,754,006 $5,375 -12.64% -17.85% 17.11%
477 WDC WorldCoin WDC $2,236,674 $0.019021 117,592,214 $4,521 -3.83% 24.68% 21.02%
478 GCN GCoin GCN $2,202,482 $0.000015 148,128,785,000 $11,027 4.53% 22.58% 105.81%
479 FCN Fantomcoin FCN $2,200,553 $0.355491 6,190,179 $2,539 1.74% 3.76% 3.51%
480 UFO UFO Coin UFO $2,165,650 $0.000618 3,502,900,012 $1,599 -0.79% -10.73% 75.60%
481 FYN FundYourselfNow FYN $2,136,297 $2.51 850,000 $12,680 -2.62% -16.67% 23.34%
482 EQT EquiTrader EQT $2,120,257 $0.214883 9,867,030 $1,299 -8.19% -6.24% 1.41%
483 PRIX Privatix PRIX $2,077,451 $1.76 1,182,668 $21,221 25.18% 3.72% 33.59%
484 TRCT Tracto TRCT $2,040,743 $0.456502 4,470,393 $9,017 -0.68% -19.43% -10.12%
485 SUMO Sumokoin SUMO $2,013,667 $0.806868 2,495,658 $19,205 0.35% -3.47% -14.66%
486 DFT DraftCoin DFT $2,000,499 $0.896422 2,231,648 $1,784 0.62% -5.66% -13.48%
487 ESP Espers ESP $1,969,761 $0.000095 20,812,868,384 $830 -0.35% -24.96% -1.79%
488 RKC Royal Kingdom… RKC $1,956,066 $0.724469 2,700,000 $699 -0.54% 4.27% -14.62%
489 EBST eBoost EBST $1,954,896 $0.162908 12,000,000 $168,519 -2.26% 0.06% 20.57%
490 ELE Elementrem ELE $1,953,767 $0.075735 25,797,418 $3,923 -0.82% 3.27% 34.81%
491 SIFT Smart Investm… SIFT $1,930,381 $2.67 722,935 $739 0.12% -20.48% -24.82%
492 REX REX REX $1,912,789 $0.220857 8,660,756 $2,913 0.08% 19.78% 32.67%
493 CDN Canada eCoin CDN $1,904,591 $0.019551 97,415,544 $1,984 1.18% -9.99% 53.27%
494 ELLA Ellaism ELLA $1,762,061 $0.628746 2,802,500 $26,228 0.55% 12.22% -24.27%
495 42 42-coin 42 $1,753,444 $41748.70 41.999973 $7,067 -5.23% -25.22% 65.54%
496 LNK Link Platform LNK $1,718,273 $36.17 47,503 $1,225 0.08% 13.46% 13.46%
497 LGD Legends Room LGD $1,692,024 $0.846012 2,000,000 $38,863 -1.62% -0.32% -13.49%
498 HBT Hubii Network HBT $1,689,397 $0.128984 13,097,723 $6,297 0.12% -4.57% -9.71%
499 1337 1337 1337 $1,687,319 $0.000071 23,733,965,723 $11,755 8.68% -22.62% 10.76%
500 MBRS Embers MBRS $1,670,560 $0.033411 50,000,000 $2,092 2.56% -11.91% -13.98%
501 WTT Giga Watt Token WTT $1,656,828 $1.84 900,000 $39,153 -0.15% 6.77% 11.33%
502 KOBO Kobocoin KOBO $1,653,499 $0.066943 24,700,248 $5,274 -3.82% 32.89% 113.56%
503 ZER Zero ZER $1,652,539 $0.829721 1,991,680 $20,333 12.85% 30.46% 93.50%
504 BTA Bata BTA $1,650,131 $0.331009 4,985,154 $9,687 -3.83% 4.16% 54.42%
505 RAIN Condensate RAIN $1,593,732 $0.018297 87,103,466 $4,831 -0.77% 14.20% 48.10%
506 CNO Coin(O) CNO $1,591,587 $0.015134 105,167,699 $765 0.05% 0.65% 35.67%
507 VISIO Visio VISIO $1,577,915 $0.031027 50,856,833 $5,901 -0.71% 2.26% -20.21%
508 SHORTY Shorty SHORTY $1,561,070 $0.015611 100,000,000 $2,146 -0.79% 2.75% 32.02%
509 ERC20 ERC20 ERC20 $1,560,375 $0.000991 1,574,741,156 $40,155 2.70% -6.77% 104.59%
510 ADL Adelphoi ADL $1,522,615 $0.064869 23,472,224 $606 -28.17% -53.25% -46.19%
511 ZET Zetacoin ZET $1,515,188 $0.009063 167,191,729 $5,324 -4.76% 7.18% 19.15%
512 ARC ArcticCoin ARC $1,512,418 $0.061515 24,586,124 $23,394 -0.81% 1.83% 4.79%
513 HOLD Interstellar … HOLD $1,502,787 $0.022561 66,610,820 $13,040 1.88% 10.38% -23.96%
514 SKIN SkinCoin SKIN $1,495,416 $0.016958 88,183,483 $36,359 1.74% -0.34% 13.49%
515 XFT Footy Cash XFT $1,490,494 $0.327303 4,553,868 $5,586 2.26% 58.19% 65.94%
516 LINX Linx LINX $1,483,817 $0.116111 12,779,300 $20,112 -0.51% 4.82% -5.14%
517 MBI Monster Byte MBI $1,430,079 $0.085009 16,822,736 $589 -1.20% -15.53% 28.24%
518 ADZ Adzcoin ADZ $1,429,346 $0.032752 43,641,367 $6,475 -0.81% 38.93% 14.26%
519 DNR Denarius DNR $1,425,335 $0.722771 1,972,042 $7,413 8.25% 9.97% -14.51%
520 SIGT Signatum SIGT $1,400,137 $0.012967 107,972,766 $8,699 -11.39% -0.99% 0.55%
521 BYC Bytecent BYC $1,397,066 $0.734939 1,900,927 $84,573 -0.38% -2.07% -7.15%
522 CCRB CryptoCarbon CCRB $1,393,662 $0.391246 3,562,111 $11,147 2.92% 10.03% 55.10%
523 XLR Solaris XLR $1,387,541 $1.70 815,596 $11,705 -0.69% 7.81% 31.23%
524 MRT Miners' Rewar… MRT $1,386,730 $0.138673 10,000,000 $9,142 0.36% 9.94% 19.31%
525 LINDA Linda LINDA $1,381,587 $0.000230 6,003,429,666 $7,648 8.23% 17.33% 1.13%
526 XHI HiCoin XHI $1,378,292 $0.007264 189,729,990 $162,868 -2.78% -8.02% -15.99%
527 BTB BitBar BTB $1,363,110 $38.49 35,412 $2,899 23.18% 22.00% 56.36%
528 PURE Pure PURE $1,347,816 $0.478985 2,813,901 $29,332 -0.82% 5.66% 19.54%
529 UNB UnbreakableCoin UNB $1,345,425 $0.590578 2,278,150 $2,404,560 -0.38% 8.50% 65.84%
530 ALQO ALQO ALQO $1,316,361 $0.120396 10,933,594 $61,788 8.86% 8.59% 21.62%
531 XGOX XGOX XGOX $1,311,601 $0.002012 651,996,173 $6,110 -13.21% -20.79% -25.11%
532 INSN InsaneCoin INSN $1,298,845 $0.070667 18,379,670 $6,658 11.42% 16.16% 46.11%
533 QVT Qvolta QVT $1,294,843 $0.192355 6,731,528 $3,243 0.08% 15.22% 35.28%
534 GRWI Growers Inter… GRWI $1,284,786 $1.12 1,142,143 $7,500 -0.03% 13.01% 4.06%
535 RNS Renos RNS $1,272,077 $0.038136 33,356,077 $5,469 -11.76% 14.88% 34.77%
536 ZEIT Zeitcoin ZEIT $1,269,335 $0.000034 36,971,159,155 $1,195 0.44% 24.93% -6.78%
537 POS PoSToken POS $1,266,621 $1.46 866,178 $88,751 -3.66% 25.60% 57.63%
538 PND Pandacoin PND $1,265,198 $0.000039 32,514,916,898 $1,431 -7.77% -61.76% 37.33%
539 ITNS IntenseCoin ITNS $1,259,618 $0.004637 271,654,424 $7,907 -6.54% 35.43% 25.57%
540 XMCC MonacoCoin XMCC $1,235,817 $0.464505 2,660,503 $4,620 -0.70% 3.33% 45.90%
541 INFX Influxcoin INFX $1,216,168 $0.726772 1,673,383 $34,021 -3.23% -6.43% -7.66%
542 CCO Ccore CCO $1,213,950 $1.21 1,000,000 $115,904 -9.32% -17.76% 31.62%
543 DEM Deutsche eMark DEM $1,186,647 $0.036664 32,365,113 $9,162 -1.81% 21.56% 116.85%
544 UIS Unitus UIS $1,179,593 $0.025213 46,785,866 $3,115 -5.35% 9.97% 11.59%
545 NDC NEVERDIE NDC $1,169,124 $0.028512 41,004,200 $2,549 -0.97% -24.58% -20.49%
546 ELTCOIN ELTCOIN ELTCOIN $1,162,926 $0.012921 90,000,000 $121,390 -1.71% -0.31% 24.93%
547 GRE Greencoin GRE $1,133,561 $0.000314 3,606,184,641 $1,192 -1.84% -46.75% -8.20%
548 FJC FujiCoin FJC $1,128,946 $0.000929 1,214,789,016 $5,910 -2.57% 0.76% 45.85%
549 MAG Magnet MAG $1,103,951 $0.249616 4,422,595 $29,206 6.23% 13.59% -82.02%
550 BTCR Bitcurrency BTCR $1,081,222 $0.006375 169,598,616 $821 -0.72% 16.97% 144.88%
551 MAC Machinecoin MAC $1,071,808 $0.052956 20,239,475 $597 -0.72% 13.34% 27.00%
552 KEK KekCoin KEK $1,071,392 $0.102629 10,439,465 $1,634 -0.79% 6.01% 0.78%
553 VSX Vsync VSX $1,068,389 $0.010796 98,964,274 $26,253 4.96% 5.49% 161.07%
554 DP DigitalPrice DP $1,067,206 $0.061063 17,477,124 $5,366 -3.87% 1.12% -2.23%
555 OPAL Opal OPAL $1,060,820 $0.070050 15,143,798 $4,075 -0.78% 34.32% 88.41%
556 LDOGE LiteDoge LDOGE $1,053,672 $0.000071 14,900,265,015 $922 0.37% -11.45% 30.01%
557 ETBS Ethbits ETBS $1,049,849 $0.754417 1,391,604 $821 -0.69% -1.36% -18.47%
558 MZC MazaCoin MZC $1,046,281 $0.000775 1,349,573,390 $911 -0.34% -2.69% 31.94%
559 RLT RouletteToken RLT $1,036,061 $0.101404 10,217,158 $13,772 -0.66% 7.83% -11.51%
560 MAO Mao Zedong MAO $994,359 $0.159662 6,227,898 $519 -0.82% 0.41% 22.79%
561 USNBT NuBits USNBT $958,706 $0.997693 960,923 $874,838 0.49% 0.81% -0.69%
562 BRIT BritCoin BRIT $949,801 $0.044658 21,268,092 $1,467 35.87% -10.44% 146.72%
563 PRL Oyster Pearl PRL $949,557 $0.031680 29,973,026 $15,767 0.17% 41.49% 129.23%
564 MNE Minereum MNE $947,049 $0.581341 1,629,077 $6,845 -1.16% -1.98% 3.65%
565 XPD PetroDollar XPD $941,187 $0.014708 63,993,275 $47,216 25.01% 109.20% 256.57%
566 FC2 FuelCoin FC2 $879,697 $0.008655 101,635,225 $1,861 -0.82% 1.87% 100.34%
567 RMC Remicoin RMC $864,814 $0.436946 1,979,224 $525 -0.76% -7.73% -44.99%
568 SMC SmartCoin SMC $851,540 $0.036103 23,586,345 $781 -0.83% 11.84% 18.20%
569 TKR CryptoInsight TKR $848,053 $0.067683 12,529,747 $2,309 -11.54% -17.46% -28.36%
570 CPC Capricoin CPC $831,313 $0.417736 1,990,045 $204,469 -1.67% 5.26% -1.03%
571 BBP BiblePay BBP $817,181 $0.002937 278,267,003 $14,431 -0.79% -26.62% 125.39%
572 ZZC ZoZoCoin ZZC $804,556 $1.50 536,310 $27,720 -10.29% -10.34% -34.61%
573 DSH Dashcoin DSH $793,129 $0.045128 17,574,970 $713 -0.47% -0.47% 7.07%
574 UNIFY Unify UNIFY $784,524 $0.044107 17,786,875 $8,602 -7.36% -23.92% -15.58%
575 NTO Fujinto NTO $782,661 $0.011894 65,802,448 $542,931 -3.35% 15.60% 33.83%
576 XIOS Xios XIOS $781,147 $0.363377 2,149,688 $8,004 -24.30% 14.93% -16.49%
577 ACC Accelerator N… ACC $773,812 $4.53 170,941 $1,232 0.08% 1.26% -34.02%
578 TES TeslaCoin TES $765,982 $0.010424 73,484,672 $5,069 -0.86% -15.27% 18.79%
579 BRO Bitradio BRO $747,173 $0.126238 5,918,763 $721 -13.53% -14.00% -10.36%
580 MOIN Moin MOIN $737,403 $0.101002 7,300,876 $2,718 -1.95% 3.27% -8.70%
581 HERO Sovereign Hero HERO $726,355 $152.18 4,773 $6,276 -0.32% -13.08% -8.90%
582 EPY Emphy EPY $702,776 $0.092024 7,636,898 $3,761 0.08% -8.33% -21.14%
583 CRM Cream CRM $685,933 $0.015301 44,830,495 $2,355 36.18% 32.83% -6.18%
584 CCT Crystal Clear CCT $679,234 $0.261939 2,593,099 $912 0.00% -7.91% 45.32%
585 BITBTC bitBTC BITBTC $679,099 $14602.50 46.5057 $76,780 -14.49% -10.19% 15.52%
586 PXC Phoenixcoin PXC $667,278 $0.010669 62,545,994 $1,280 -3.07% -23.15% -31.51%
587 WHL WhaleCoin WHL $664,128 $0.154973 4,285,444 $127,483 -5.99% 5.23% -12.59%
588 MAX MaxCoin MAX $652,326 $0.010665 61,166,853 $1,013 -15.52% -11.32% -27.73%
589 ALTCOM AltCommunity … ALTCOM $632,594 $4.52 139,897 $8,116 -0.82% -12.12% 70.01%
590 SMLY SmileyCoin SMLY $615,876 $0.000024 25,960,250,000 $1,122 1.44% -8.35% 5.32%
591 HPC Happycoin HPC $612,195 $0.047030 13,017,086 $7,579 -0.65% -16.54% -31.89%
592 VLT Veltor VLT $603,055 $1.09 554,855 $579 -16.55% 4.49% -19.42%
593 TYCHO Tychocoin TYCHO $602,623 $0.119940 5,024,368 $1,947 -0.74% 61.48% 36.61%
594 SDRN Senderon SDRN $599,686 $0.015751 38,072,900 $29,509 -0.16% 38.55% 122.31%
595 HNC Helleniccoin HNC $598,442 $0.009325 64,175,380 $647 -6.08% -27.89% -11.91%
596 XJO Joulecoin XJO $596,160 $0.017292 34,475,432 $1,163 -0.57% -2.44% -15.66%
597 TALK BTCtalkcoin TALK $595,392 $0.009119 65,290,635 $543 -6.85% 7.37% 6.93%
598 ATS Authorship ATS $593,716 $0.007421 80,000,000 $5,016 -1.15% 2.84% 26.12%
599 BTCS Bitcoin Scrypt BTCS $586,373 $0.035573 16,483,650 $9,636 3.34% 27.03% 49.85%
600 EMB EmberCoin EMB $563,757 $0.000006 92,192,822,723 $51,775 -14.42% -38.31% 52.44%
601 BOLI Bolivarcoin BOLI $563,278 $0.066595 8,458,300 $2,081 -1.79% -20.81% 149.44%
602 UNI Universe UNI $560,331 $0.048142 11,639,064 $3,079 -0.83% 12.45% 16.20%
603 BCF Bitcoin Fast BCF $558,213 $0.116955 4,772,884 $6,082 0.27% -1.06% 42.60%
604 BLN Bolenum BLN $556,502 $0.055650 10,000,000 $10,974 -4.66% 109.35% -2.24%
605 PAK Pakcoin PAK $547,122 $0.012200 44,844,950 $954 0.00% 5.78% 41.14%
606 EL Elcoin EL $508,336 $0.045351 11,208,967 $798 19.43% 20.32% -12.43%
607 TRUMP TrumpCoin TRUMP $503,520 $0.076883 6,549,199 $3,476 -2.70% 14.87% -6.23%
608 NEWB Newbium NEWB $485,260 $0.009705 50,000,000 $2,786 -25.52% -22.91% 42.14%
609 BLOCKPAY BlockPay BLOCKPAY $483,891 $0.089142 5,428,300 $652 -0.86% 11.28% 28.26%
610 DGC Digitalcoin DGC $477,383 $0.017397 27,440,848 $4,479 -5.23% -10.88% 35.01%
611 UNIC UniCoin UNIC $471,240 $0.158707 2,969,248 $557 0.47% -6.25% 61.24%
612 COLX ColossusCoinXT COLX $463,233 $0.000115 4,027,031,669 $3,590 0.10% -13.69% -25.92%
613 LTB LiteBar LTB $458,081 $0.563404 813,060 $2,942 -2.65% 5.98% 36.52%
614 BUCKS SwagBucks BUCKS $457,859 $1.42 322,652 $11,457 5.02% 16.73% 21.83%
615 8BIT 8Bit 8BIT $454,426 $0.309588 1,467,841 $1,338 -1.00% 6.29% 27.18%
616 DALC Dalecoin DALC $454,014 $1.11 409,217 $723 -5.40% 30.81% 9.86%
617 PFR Payfair PFR $447,114 $0.014904 30,000,000 $16,077 -0.70% 12.31% -7.42%
618 GLC GlobalCoin GLC $443,208 $0.006801 65,171,010 $624 -0.79% 4.98% 5.89%
619 BBT BitBoost BBT $440,167 $0.090516 4,862,878 $504 0.11% -20.47% -25.68%
620 MUT Mutual Coin MUT $426,367 $0.001329 320,762,656 $74,040 -9.90% -33.86% -81.51%
621 BITS Bitstar BITS $421,812 $0.018276 23,079,737 $654 -15.80% 20.27% -26.91%
622 ETG Ethereum Gold ETG $416,645 $0.034720 12,000,000 $13,311 -3.63% -16.85% 1.40%
623 GUN Guncoin GUN $395,170 $0.002003 197,290,978 $518 -0.71% -11.65% 8.04%
624 ZUR Zurcoin ZUR $377,293 $0.004328 87,184,734 $3,347 -0.83% 2.30% 40.48%
625 BTG Bitgem BTG $375,505 $6.32 59,460 $2,877 11.40% 33.73% 19.91%
626 LCP Litecoin Plus LCP $372,557 $0.496493 750,377 $18,598 -0.76% 35.20% 232.89%
627 ECASH Ethereum Cash ECASH $368,699 $0.026149 14,100,000 $12,428 1.90% 22.58% 52.92%
628 BTWTY Bit20 BTWTY $359,992 $354,323 1.016 $610 -23.46% -25.91% 4.28%
629 XBL Billionaire T… XBL $348,963 $0.105256 3,315,372 $3,829 -16.69% -15.45% -41.27%
630 ROC Rasputin Onli… ROC $345,261 $0.318614 1,083,633 $1,925 0.08% 7.77% -36.92%
631 808 808Coin 808 $344,650 $0.000087 3,978,187,849 $1,138 19.48% 8.05% -24.05%
632 ECA Electra ECA $339,855 $0.000015 21,988,380,514 $1,069 -0.82% -17.98% 32.72%
633 BRIA BriaCoin BRIA $336,089 $0.552000 608,857 $725 0.00% -9.90% -2.80%
634 TAG TagCoin TAG $334,029 $0.056023 5,962,384 $2,132 -0.02% -16.57% -63.15%
635 SAGA SagaCoin SAGA $325,664 $1.47 221,789 $31,824 1.46%
636 888 OctoCoin 888 $322,847 $0.006403 50,419,940 $972 0.38% -17.91% 27.34%
637 ATOM Atomic Coin ATOM $321,093 $0.024144 13,299,005 $3,437 -0.83% 2.97% 47.08%
638 LANA LanaCoin LANA $309,664 $0.000368 841,240,899 $611 -0.48% 24.65% 7.92%
639 POST PostCoin POST $306,568 $0.019320 15,868,233 $3,206 2.09% 2.30% -0.55%
640 ETHD Ethereum Dark ETHD $301,581 $0.201054 1,500,000 $34,371 -6.65% -7.29% -2.03%
641 ZCG ZCash Gold ZCG $288,384 $0.143645 2,007,615 $2,517 21.86% 1.63% 5.82%
642 ICE iDice ICE $284,316 $0.180976 1,571,013 $688 100.28% 7.77% 97.07%
643 XLC LeviarCoin XLC $284,296 $0.028720 9,898,898 $17,786 -0.61% 13.43% 57.35%
644 GAP Gapcoin GAP $281,973 $0.023339 12,081,766 $895 -12.90% -1.82% 26.23%
645 RBIES Rubies RBIES $280,156 $0.026899 10,415,252 $1,407 -1.89% 7.12% 5.58%
646 IETH iEthereum IETH $276,230 $0.015362 17,982,000 $11,378 -19.96% -2.48% 150.83%
647 EUC Eurocoin EUC $265,985 $0.021422 12,416,554 $1,450 19.26% 54.81% 78.42%
648 XVP Virtacoinplus XVP $260,223 $0.023811 10,928,643 $1,573 0.08% 23.07% -9.03%
649 KLC KiloCoin KLC $243,129 $0.001239 196,297,971 $1,621 -0.82% -10.64% -15.82%
650 FUNC FUNCoin FUNC $230,177 $0.039356 5,848,581 $2,780 -0.17% 8.74% 73.41%
651 CFD Confido CFD $227,071 $0.025230 9,000,000 $3,917 0.04% -23.70% 71.48%
652 CMPCO CampusCoin CMPCO $223,167 $0.000772 288,904,545 $3,626 -13.57% 10.19% 70.99%
653 ECO EcoCoin ECO $218,121 $0.189565 1,150,637 $14,863 3.14% -26.23% -41.16%
654 SCORE Scorecoin SCORE $215,840 $0.007112 30,346,591 $3,147 16.70% -25.41% 98.78%
655 MEOW Kittehcoin MEOW $213,023 $0.000009 23,905,669,976 $2,276 4.26% 2.16% 5.33%
656 ARI Aricoin ARI $195,445 $0.001393 140,262,505 $820 -0.56% -21.24% 7.44%
657 EBCH eBitcoinCash EBCH $194,964 $0.020997 9,285,500 $3,320 14.04% 22.13% 51.36%
658 BLAS BlakeStar BLAS $194,285 $0.000786 247,062,346 $919 -27.60% -26.42% -39.16%
659 CORG CorgiCoin CORG $193,139 $0.000154 1,251,855,418 $1,186 -0.78% -43.34% -3.09%
660 BITSILVER bitSilver BITSILVER $192,669 $23.65 8,146 $11,422 -0.58% -53.63% 16.89%
661 HONEY Honey HONEY $188,264 $0.550267 342,133 $3,537 25.50% 43.34% 17.47%
662 QCN QuazarCoin QCN $186,861 $0.030912 6,044,911 $535 -0.71% 72.96% 21.96%
663 REE ReeCoin REE $186,741 $0.000073 2,560,000,000 $713 -4.66% 39.08% 76.38%
664 DBTC Debitcoin DBTC $186,577 $0.010366 17,999,629 $678 -0.99% 0.58% 234.96%
665 PHO Photon PHO $184,877 $0.000009 20,561,874,608 $745 4.74% 17.65% 103.38%
666 ACOIN Acoin ACOIN $184,759 $0.151431 1,220,085 $524 -6.92% -1.35% 7.38%
667 CACH CacheCoin CACH $180,762 $0.043089 4,195,132 $2,688 -1.17% 38.83% 23.24%
668 COAL BitCoal COAL $179,446 $0.039877 4,500,000 $946 -8.29% 5.69% 82.88%
669 CNNC Cannation CNNC $179,256 $0.072371 2,476,893 $555 -0.84% -33.61% 39.90%
670 DRXNE DROXNE DRXNE $176,583 $0.002789 63,316,550 $1,349 -7.61% 13.15% 21.89%
671 USDE USDe USDE $175,309 $0.000155 1,134,236,104 $1,388 -0.71% -15.66% -8.46%
672 SPRTS Sprouts SPRTS $172,185 $1.2e-07 1,409,842,024,573 $917 -18.32% 3.40% -6.81%
673 HXX Hexx HXX $172,078 $0.115713 1,487,106 $1,872 13.91% 132.25% 166.07%
674 XCT C-Bit XCT $169,623 $0.001079 157,223,250 $563 15.59% 5.80% 48.09%
675 MOJO MojoCoin MOJO $167,388 $0.013791 12,137,094 $975 -12.93% -26.83% -5.32%
676 SRC SecureCoin SRC $156,845 $0.019020 8,246,266 $1,745 -0.80% -27.89% 18.04%
677 CJ Cryptojacks CJ $154,532 $0.000380 406,568,581 $721 -15.80% 26.55% 7.08%
678 KAYI Kayicoin KAYI $154,341 $0.000543 284,251,845 $552 -22.95% -4.60% 16.69%
679 PXI Prime-XI PXI $153,608 $0.008574 17,915,150 $1,632 -0.99% -15.85% 29.96%
680 AERM Aerium AERM $153,385 $0.210293 729,386 $19,513 -19.19% 43.14% -64.47%
681 ACP AnarchistsPrime ACP $143,692 $0.032695 4,394,874 $4,214 -0.24% 21.81% 59.47%
682 PRX Printerium PRX $138,828 $0.011744 11,821,728 $3,380 -0.90% 11.37% 315.49%
683 GP GoldPieces GP $136,595 $0.111948 1,220,161 $1,256 17.97% -9.90% 4.13%
684 GLT GlobalToken GLT $129,905 $0.004930 26,349,200 $6,875 -18.75% 43.60% 130.34%
685 DRM Dreamcoin DRM $126,459 $0.051624 2,449,632 $4,860 -32.47% 69.15% -7.97%
686 XPY PayCoin XPY $123,932 $0.010479 11,827,149 $548 -18.83% -18.50% -11.03%
687 TAJ TajCoin TAJ $120,096 $0.014877 8,072,766 $849 0.56% 9.55% 38.21%
688 MAR Marijuanacoin MAR $116,559 $0.076433 1,524,981 $2,088 -0.19% -1.37% -4.97%
689 CMT Comet CMT $112,633 $0.129044 872,830 $5,689 -16.06% 6.73% 145.76%
690 VUC Virta Unique … VUC $110,415 $0.001795 61,517,150 $1,257 -0.03% 0.10% 15.95%
691 BITEUR bitEUR BITEUR $109,554 $1.22 89,499 $822 -0.06% -0.21% -2.53%
692 EGAS ETHGAS EGAS $108,123 $0.010645 10,157,540 $1,446 -6.33% 31.66% 138.06%
693 SCRT SecretCoin SCRT $105,228 $0.024884 4,228,672 $6,925 -1.36% -11.53% 28.37%
694 WORM HealthyWormCoin WORM $103,902 $0.000927 112,039,301 $7,403 19.06% 544.24% 167.10%
695 CRDNC Credence Coin CRDNC $100,898 $0.029442 3,427,006 $788,485 19.98% -33.25% -99.25%
696 XCXT CoinonatX XCXT $99,183 $0.006136 16,163,391 $531 -0.64% 0.01% -26.03%
697 EAGLE EagleCoin EAGLE $98,508 $0.047056 2,093,421 $24,974 0.08% -14.27% -23.59%
698 MONK Monkey Project MONK $98,195 $0.928140 105,797 $3,458 -0.82% -17.01% -81.65%
699 PIE PIECoin PIE $93,314 $0.006955 13,416,324 $5,202 48.82% 119.63% -33.87%
700 WOMEN WomenCoin WOMEN $91,245 $0.002063 44,220,400 $1,706 43.65% -5.82% -18.09%

Xem tiếp phần 2

Phản hồi