Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15464.00 trên tổng giá trị $258,749,833,600

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.58 trên tổng giá trị $43,274,236,173

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1323.31 trên tổng giá trị $22,295,060,715

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.41 trên tổng giá trị $12,269,958,481

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237212 trên tổng giá trị $9,189,390,027

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,979,888 đã biến động tăng 722.81% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.179600 trên tổng giá trị $282,154 đã biến động tăng 98.92% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010209 trên tổng giá trị $1,278,981 đã biến động tăng 95.03% trong 1h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017831 trên tổng giá trị đã biến động tăng 87.80% trong 1h qua

    + Đồng CONX Concoin (CONX) đang có giá hiện tại $0.008436 trên tổng giá trị $6,279 đã biến động tăng 64.15% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,794,876 đã biến động tăng 717.93% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000920 trên tổng giá trị $103,112 đã biến động tăng 538.76% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,979,888 đã biến động tăng 418.52% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010209 trên tổng giá trị $1,278,981 đã biến động tăng 399.04% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $23.07 trên tổng giá trị đã biến động tăng 337.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 1371.02% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $23.07 trên tổng giá trị đã biến động tăng 1148.45% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.354094 trên tổng giá trị $26,774,641 đã biến động tăng 1102.09% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009548 trên tổng giá trị đã biến động tăng 725.95% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,097 đã biến động tăng 426.47% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $258,749,833,600 $15464.00 16,732,400 $14,239,900,000 -1.44% 6.70% 33.03%
2 ETH Ethereum ETH $43,274,236,173 $449.58 96,254,807 $1,597,400,000 -0.63% -6.71% -5.73%
3 BCH Bitcoin Cash BCH $22,295,060,715 $1323.31 16,847,950 $999,133,000 -1.28% -7.64% -17.90%
4 MIOTA IOTA MIOTA $12,269,958,481 $4.41 2,779,530,283 $628,318,000 0.24% -2.71% 141.16%
5 XRP Ripple XRP $9,189,390,027 $0.237212 38,739,144,847 $223,530,000 -0.62% -3.81% -8.12%
6 LTC Litecoin LTC $8,053,720,784 $148.49 54,238,558 $1,192,310,000 3.78% -0.44% 43.85%
7 DASH Dash DASH $5,368,679,138 $693.18 7,745,000 $197,476,000 -0.27% -5.88% -11.88%
8 XMR Monero XMR $3,804,079,819 $246.23 15,449,232 $166,409,000 -1.36% -7.04% 20.51%
9 BTG Bitcoin Gold BTG $3,751,671,640 $224.67 16,698,736 $147,654,000 -1.92% -8.24% -32.50%
10 XEM NEM XEM $3,701,439,000 $0.411271 8,999,999,999 $92,428,300 -0.78% -2.93% 47.63%
11 ADA Cardano ADA $2,897,816,820 $0.111768 25,927,070,538 $53,506,900 -0.83% -10.50% -16.86%
12 ETC Ethereum Classic ETC $2,647,154,425 $26.94 98,263,303 $520,576,000 0.43% -4.88% -13.27%
13 NEO NEO NEO $2,199,125,500 $33.83 65,000,000 $77,390,100 -1.55% -7.81% -10.42%
14 XLM Stellar Lumens XLM $2,195,919,472 $0.123109 17,837,196,889 $100,817,000 0.32% -10.92% 32.77%
15 EOS EOS EOS $2,020,320,550 $3.81 530,593,737 $105,580,000 -0.17% -4.23% 0.15%
16 BCC BitConnect BCC $1,192,066,758 $374.19 3,185,692 $26,668,100 -1.48% 4.08% 13.11%
17 PPT Populous PPT $1,083,147,848 $26.26 41,252,246 $4,485,180 -0.40% -11.85% 97.00%
18 WAVES Waves WAVES $946,980,000 $9.47 100,000,000 $42,619,900 1.46% 11.99% 47.77%
19 LSK Lisk LSK $934,745,046 $8.07 115,791,168 $31,330,200 0.18% -0.92% 0.71%
20 QTUM Qtum QTUM $866,838,319 $11.76 73,696,328 $117,451,000 0.51% -1.22% -12.71%
21 ZEC Zcash ZEC $866,431,778 $308.87 2,805,194 $114,719,000 -0.79% -4.95% -7.66%
22 STRAT Stratis STRAT $832,772,519 $8.44 98,655,352 $48,609,300 -2.65% -5.01% 33.73%
23 OMG OmiseGO OMG $832,625,385 $8.16 102,042,552 $34,354,600 0.73% -4.87% -16.28%
24 USDT Tether USDT $819,121,236 $1.01 814,017,348 $1,722,850,000 -0.73% -2.49% 0.51%
25 MONA MonaCoin MONA $792,851,235 $14.18 55,916,500 $34,797,400 1.51% 19.96% 94.77%
26 NXT Nxt NXT $565,951,449 $0.566518 998,999,942 $106,774,000 -2.00% 0.04% 32.54%
27 HSR Hshare HSR $553,481,756 $13.07 42,354,624 $39,395,500 -0.59% -5.25% -29.26%
28 ARDR Ardor ARDR $498,037,212 $0.498536 998,999,495 $5,409,230 -3.26% -7.61% 3.13%
29 BCN Bytecoin BCN $475,682,195 $0.002596 183,253,534,612 $5,234,140 -1.35% 5.81% 28.07%
30 EMC2 Einsteinium EMC2 $448,254,922 $2.07 216,116,039 $133,221,000 -1.18% 5.86% 136.10%
31 BTS BitShares BTS $437,343,287 $0.167928 2,604,350,000 $13,742,800 -0.94% -6.37% 15.96%
32 STEEM Steem STEEM $420,207,662 $1.71 246,194,750 $6,165,400 -3.06% 1.31% 39.45%
33 SALT SALT SALT $388,054,228 $7.68 50,530,526 $15,159,200 -0.36% -3.19% 38.43%
34 DCR Decred DCR $360,454,381 $56.95 6,328,957 $4,363,000 -0.94% 7.94% 2.69%
35 ARK Ark ARK $352,131,017 $3.59 97,981,284 $8,426,290 1.26% -6.36% -14.81%
36 VERI Veritaseum VERI $333,562,043 $164.64 2,026,045 $1,307,010 0.28% -10.16% 56.91%
37 REP Augur REP $326,660,400 $29.70 11,000,000 $6,296,640 -0.67% 1.13% -18.96%
38 VTC Vertcoin VTC $324,704,024 $7.74 41,965,250 $19,386,100 -0.14% -10.06% -3.48%
39 KMD Komodo KMD $309,555,747 $2.98 103,721,489 $6,344,250 -0.61% -6.79% 1.98%
40 DOGE Dogecoin DOGE $291,056,795 $0.002592 112,287,397,811 $6,536,400 -2.68% 0.82% 14.55%
41 TRX TRON TRX $286,767,316 $0.004362 65,748,192,475 $18,511,400 -0.90% -1.71% 102.65%
42 SC Siacoin SC $248,419,809 $0.007912 31,396,146,174 $5,602,190 0.97% -4.55% -6.79%
43 BNB Binance Coin BNB $248,043,932 $2.51 99,014,000 $21,626,200 -0.23% 1.94% 10.91%
44 GNT Golem GNT $246,847,374 $0.296324 833,032,000 $3,393,900 -0.06% -4.69% -9.66%
45 QASH QASH QASH $242,599,700 $0.693142 350,000,000 $4,918,360 -3.41% -5.27% -27.48%
46 PIVX PIVX PIVX $239,943,538 $4.36 55,092,437 $2,573,470 -0.29% -7.95% -18.93%
47 PAY TenX PAY $214,453,117 $2.05 104,661,310 $5,972,460 -0.13% -2.25% -15.64%
48 MAID MaidSafeCoin MAID $200,844,571 $0.443804 452,552,412 $3,796,440 -3.09% -8.79% -20.13%
49 DGD DigixDAO DGD $199,486,800 $99.74 2,000,000 $1,498,510 0.37% 1.36% -10.78%
50 SNT Status SNT $191,224,351 $0.055100 3,470,483,788 $15,806,100 -1.28% -9.44% -28.14%
51 GBYTE Byteball Bytes GBYTE $191,151,550 $296.26 645,222 $454,658 1.59% 11.02% 16.66%
52 POWR Power Ledger POWR $189,747,728 $0.540450 351,092,105 $44,580,700 0.32% -12.62% -26.27%
53 CNX Cryptonex CNX $186,370,427 $4.14 45,003,749 $168,901 1.81% 12.48% 16.47%
54 XUC Exchange Union XUC $186,341,669 $7.51 24,798,538 $1,270,410 -0.30% 10.04% 3.45%
55 WTC Walton WTC $182,405,546 $7.33 24,898,178 $13,971,400 -1.17% -11.27% -25.54%
56 BTCD BitcoinDark BTCD $179,842,674 $139.54 1,288,862 $81,113 -2.12% -6.14% 2.70%
57 FCT Factom FCT $177,150,406 $20.26 8,745,102 $7,432,410 -1.84% -3.88% -12.42%
58 SAN Santiment Net… SAN $177,124,114 $2.93 60,522,560 $12,058,000 -0.34% 6.64% 19.05%
59 SYS Syscoin SYS $175,482,184 $0.331442 529,450,655 $4,820,800 -1.19% -0.79% -0.43%
60 MANA Decentraland MANA $175,042,123 $0.076984 2,273,755,650 $56,342,700 0.04% 47.75% 330.50%
61 BAT Basic Attenti… BAT $170,191,000 $0.170191 1,000,000,000 $4,934,580 0.75% -10.38% -2.65%
62 KNC Kyber Network KNC $164,205,248 $1.22 134,132,697 $11,542,500 -2.36% -6.72% 3.79%
63 BTM Bytom BTM $163,489,641 $0.165643 987,000,000 $1,299,920 -1.48% 2.15% 33.56%
64 PURA Pura PURA $155,714,906 $0.905258 172,011,632 $1,250,710 -1.34% 19.44% 55.26%
65 GAS Gas GAS $151,172,850 $17.58 8,597,035 $1,760,330 -2.83% -4.14% -15.80%
66 RDN Raiden Networ… RDN $148,824,991 $2.97 50,148,936 $7,834,860 -0.30% -11.79% -17.50%
67 XZC ZCoin XZC $144,398,691 $39.86 3,622,928 $6,011,920 -1.24% -6.49% 3.66%
68 ICN Iconomi ICN $138,274,671 $1.39 99,788,314 $1,497,220 -0.92% -7.20% -12.88%
69 AE Aeternity AE $136,966,404 $0.587787 233,020,472 $989,095 -1.82% -8.07% -9.10%
70 MCO Monaco MCO $136,744,267 $12.70 10,768,876 $34,132,400 -2.12% 2.42% 86.35%
71 XRB RaiBlocks XRB $134,965,861 $1.01 133,248,290 $3,835,860 1.10% 42.08% 258.63%
72 VEN VeChain VEN $132,875,647 $0.479414 277,162,633 $7,413,930 0.03% -7.10% 16.30%
73 DGB DigiByte DGB $127,790,942 $0.013409 9,530,023,341 $6,677,900 0.99% -9.11% -3.32%
74 FUN FunFair FUN $126,055,501 $0.029661 4,249,873,622 $1,631,040 3.81% -3.91% 5.55%
75 GAME GameCredits GAME $124,163,355 $1.93 64,355,352 $5,010,040 -1.30% -6.13% -8.48%
76 NXS Nexus NXS $122,011,607 $2.25 54,297,364 $4,898,330 -2.36% 22.44% 47.73%
77 GNO Gnosis GNO $116,982,709 $105.91 1,104,590 $809,239 -2.20% -8.75% -10.88%
78 XVG Verge XVG $115,366,866 $0.008030 14,366,463,277 $3,073,620 -1.79% -4.24% 13.42%
79 ZRX 0x ZRX $113,834,500 $0.227669 500,000,000 $2,635,900 -2.15% -6.02% 6.71%
80 BLOCK Blocknet BLOCK $111,976,493 $22.75 4,921,113 $82,599 0.13% 3.71% -0.84%
81 BNT Bancor BNT $106,150,946 $2.60 40,772,871 $3,360,360 -0.47% -7.45% -1.12%
82 REQ Request Network REQ $103,188,571 $0.161046 640,739,733 $20,202,600 -2.41% 35.94% 110.71%
83 CVC Civic CVC $100,743,519 $0.293970 342,700,000 $2,755,710 -2.04% -8.96% -15.90%
84 DRGN Dragonchain DRGN $99,238,841 $0.416232 238,421,940 $530,819 0.96% -12.43% 54.33%
85 MTL Metal MTL $97,333,948 $5.04 19,300,994 $7,410,240 -0.09% -8.47% -20.68%
86 NAV NAV Coin NAV $96,250,577 $1.55 62,146,864 $3,125,790 -2.96% -1.15% 34.43%
87 AION Aion AION $94,375,200 $2.30 41,064,476 $66,699 0.16% -6.05% 46.94%
88 ETHOS Ethos ETHOS $92,702,257 $1.23 75,166,633 $1,073,820 -1.47% -11.36% -18.89%
89 GXS GXShares GXS $92,200,760 $2.28 40,510,000 $5,943,320 1.20% -4.29% -22.20%
90 EDG Edgeless EDG $92,050,192 $1.12 82,046,288 $3,315,400 -1.19% -3.07% 5.02%
91 DATA Streamr DATAcoin DATA $90,822,672 $0.134124 677,154,514 $2,540,100 -0.70% -3.50% 31.40%
92 LINK ChainLink LINK $86,906,750 $0.248305 350,000,000 $2,639,540 -4.79% 4.14% 4.76%
93 STORJ Storj STORJ $85,719,666 $0.813174 105,413,683 $10,534,000 -6.43% -12.20% 0.19%
94 SKY Skycoin SKY $82,987,402 $13.25 6,262,633 $172,390 0.04% -7.60% 20.62%
95 ETP Metaverse ETP ETP $82,466,366 $2.25 36,610,714 $3,523,880 -1.94% -9.95% -20.36%
96 MNX MinexCoin MNX $80,737,800 $26.91 3,000,000 $200,620 -7.94% -9.30% -55.16%
97 RHOC RChain RHOC $80,553,755 $0.440273 182,963,195 $157,729 1.30% -25.96% 35.54%
98 R Revain R $79,575,235 $0.431419 184,450,000 $639,171 0.66% 9.69% 85.72%
99 ACT Achain ACT $79,539,900 $0.265133 300,000,000 $454,450 -4.14% -1.67% 23.31%
100 SUB Substratum SUB $79,263,366 $0.350581 226,091,449 $3,528,300 -4.92% -5.91% 7.93%
101 PART Particl PART $75,761,255 $9.71 7,800,732 $404,310 1.44% 6.96% 6.74%
102 LKK Lykke LKK $75,576,162 $0.286611 263,688,977 $151,442 1.02% 1.27% 0.90%
103 JINN Jinn JINN $75,469,751 $1285.62 58,703 $8,999 0.10% 25.89% 44.80%
104 PPC Peercoin PPC $75,191,378 $3.07 24,501,643 $1,963,850 -0.97% -1.44% -13.33%
105 SNGLS SingularDTV SNGLS $71,667,000 $0.119445 600,000,000 $1,848,220 -0.12% -3.27% -25.17%
106 BAY BitBay BAY $70,056,399 $0.069490 1,008,149,346 $4,471,960 -2.78% -0.81% 3.57%
107 PEPECASH Pepe Cash PEPECASH $69,323,539 $0.098768 701,884,009 $246,269 -1.49% -0.49% 197.83%
108 GRS Groestlcoin GRS $68,763,953 $0.996912 68,976,954 $6,083,990 -3.23% -8.52% 0.26%
109 UBQ Ubiq UBQ $66,963,908 $1.73 38,636,219 $763,036 -2.36% -0.74% -8.21%
110 ZEN ZenCash ZEN $66,711,605 $27.17 2,455,648 $870,434 -1.13% -8.69% -12.53%
111 QSP Quantstamp QSP $66,675,486 $0.108009 617,314,171 $12,054,600 3.15% -5.77% -19.17%
112 ADX AdEx ADX $64,542,815 $1.07 60,248,315 $5,235,530 1.47% -10.11% -16.11%
113 YOYOW YOYOW YOYOW $63,498,745 $0.300321 211,436,247 $14,619,400 0.95% 0.08% 137.46%
114 QRL Quantum Resis… QRL $62,551,320 $1.20 52,000,000 $469,955 4.27% 7.14% 4.37%
115 ATM ATMChain ATM $62,209,403 $0.016610 3,745,253,092 $46,353 -16.16% -9.43% -12.78%
116 FTC Feathercoin FTC $61,835,257 $0.335120 184,516,760 $2,342,460 -1.00% 20.03% 11.85%
117 ANT Aragon ANT $61,359,745 $1.89 32,491,949 $664,972 -3.71% -3.76% -11.18%
118 LRC Loopring LRC $60,625,275 $0.211850 286,170,756 $4,595,890 0.09% -5.60% -26.34%
119 COB Cobinhood COB $60,540,366 $0.228254 265,232,444 $331,128 1.36% -1.69% 10.32%
120 POT PotCoin POT $60,334,129 $0.275587 218,929,516 $2,007,520 0.68% -1.67% -36.13%
121 MGO MobileGo MGO $59,555,392 $0.607529 98,028,887 $332,159 0.65% 13.91% -2.20%
122 RCN Ripio Credit … RCN $59,511,478 $0.122668 485,142,647 $6,419,560 0.09% -6.78% -4.59%
123 OTN Open Trading … OTN $58,078,006 $13.45 4,316,655 $193,426 2.34% -8.40% -0.40%
124 INK Ink INK $57,558,886 $0.322911 178,250,000 $33,902,200 3.49% -2.30% 49.18%
125 XAS Asch XAS $57,171,481 $0.628274 90,997,688 $811,531 -1.13% 40.91% 26.56%
126 PPP PayPie PPP $56,697,713 $0.687245 82,500,000 $310,768 1.95% -4.57% -6.40%
127 FAIR FairCoin FAIR $56,208,858 $1.06 53,193,831 $27,677 0.58% -4.40% -14.06%
128 XCP Counterparty XCP $55,686,722 $21.28 2,617,460 $837,867 0.36% -9.62% -14.81%
129 VIA Viacoin VIA $52,010,902 $2.27 22,920,066 $759,118 0.88% -6.35% 5.08%
130 AEON Aeon AEON $49,742,966 $3.40 14,651,140 $184,957 -2.06% -2.23% -17.60%
131 AGRS Agoras Tokens AGRS $49,534,380 $1.18 42,000,000 $7,831,060 -1.90% 25.54% 14.18%
132 MER Mercury MER $47,096,600 $0.470966 100,000,000 $2,491,950 -6.20% -12.77% -18.74%
133 SNM SONM SNM $45,956,880 $0.127800 359,600,000 $2,063,100 -2.04% -3.60% 0.17%
134 KIN Kin KIN $45,603,646 $0.000060 756,097,560,976 $51,464 -2.94% -10.61% -19.39%
135 MCAP MCAP MCAP $45,380,335 $1.19 38,295,641 $381,093 -1.43% 8.23% 28.94%
136 NEBL Neblio NEBL $45,078,153 $3.57 12,620,394 $358,139 -1.50% 0.77% 21.04%
137 TRST WeTrust TRST $44,909,190 $0.487362 92,147,500 $1,960,800 -1.02% -7.63% 9.16%
138 WINGS Wings WINGS $44,876,773 $0.500252 89,708,333 $1,018,400 -2.57% -9.23% -15.56%
139 EDO Eidoo EDO $44,852,150 $2.14 20,986,407 $2,212,790 -1.76% -7.43% -1.73%
140 MLN Melon MLN $43,369,767 $72.36 599,400 $652,533 -0.19% -0.06% -7.97%
141 VOX Voxels VOX $41,730,780 $0.198718 210,000,000 $6,441,960 -1.60% -4.61% 47.80%
142 SAFEX Safe Exchange… SAFEX $41,548,440 $0.019348 2,147,483,647 $6,992,980 0.49% 61.58% 22.69%
143 TIX Blocktix TIX $41,451,600 $1.04 40,000,000 $14,156,300 -5.43% -9.18% 23.39%
144 KCS KuCoin Shares KCS $41,040,944 $0.450786 91,043,076 $626,438 2.27% -5.30% 2.07%
145 RLC iExec RLC RLC $40,796,418 $0.515948 79,070,793 $417,086 -2.58% -4.61% -7.14%
146 EMC Emercoin EMC $40,728,306 $0.992525 41,035,042 $192,471 -2.85% -9.28% -8.19%
147 ENG Enigma ENG $40,504,629 $0.541244 74,836,171 $2,764,420 0.24% -7.13% -9.88%
148 DMD Diamond DMD $40,363,680 $15.82 2,551,030 $107,465 -0.79% 3.88% 34.54%
149 RISE Rise RISE $40,003,532 $0.353578 113,139,200 $2,390,890 -3.67% -1.75% -5.72%
150 NMC Namecoin NMC $39,723,145 $2.70 14,736,400 $284,613 -2.39% -3.14% 10.51%
151 RDD ReddCoin RDD $39,672,252 $0.001383 28,683,781,717 $1,084,390 -4.71% -2.64% 13.00%
152 TIPS FedoraCoin TIPS $38,387,317 $0.000087 443,168,182,458 $1,605 2.37% 31.78% 72.28%
153 ZSC Zeusshield ZSC $37,400,096 $0.032432 1,153,170,765 $1,578,950 -0.97% -9.83% -6.56%
154 AST AirSwap AST $37,171,800 $0.247812 150,000,000 $3,880,160 -0.89% -6.66% 1.36%
155 VEE BLOCKv VEE $36,748,420 $0.027239 1,349,120,359 $78,986 -5.53% 8.59% 51.54%
156 TAAS TaaS TAAS $36,430,300 $4.47 8,146,001 $594,232 0.13% 1.01% 5.17%
157 CLOAK CloakCoin CLOAK $36,061,306 $7.04 5,124,121 $566,776 -1.24% -5.14% 1.49%
158 SIB SIBCoin SIB $35,883,359 $2.25 15,977,060 $650,585 -4.46% 8.56% 15.38%
159 CDT CoinDash CDT $35,496,270 $0.063313 560,650,080 $2,105,420 -0.45% -3.40% 21.89%
160 PLR Pillar PLR $35,037,269 $0.154088 227,384,800 $152,933 -0.99% -13.18% -11.26%
161 RMC Russian Miner… RMC $34,810,193 $23099.00 1,507 $166,410 -1.27% 13.42% 35.71%
162 IOC I/O Coin IOC $34,777,601 $2.12 16,402,440 $135,459 0.66% -2.21% -36.61%
163 BTX Bitcore BTX $34,448,066 $19.05 1,808,259 $1,633,200 -1.16% -2.05% -26.04%
164 WGR Wagerr WGR $34,393,569 $0.187943 183,000,000 $230,712 -5.40% 16.26% 77.75%
165 XWC WhiteCoin XWC $34,388,091 $0.138356 248,547,881 $463,995 -1.01% 12.05% 11.88%
166 TNT Tierion TNT $34,373,261 $0.081354 422,513,667 $7,640,520 -2.78% -7.71% -2.08%
167 CFI Cofound.it CFI $34,017,100 $0.104668 325,000,000 $956,841 -2.67% -5.51% -16.59%
168 ENJ Enjin Coin ENJ $33,627,731 $0.044470 756,192,535 $3,149,820 -1.22% 13.18% 71.73%
169 MOD Modum MOD $33,485,598 $1.83 18,266,200 $960,541 3.39% 5.32% -10.70%
170 SMART SmartCash SMART $32,929,012 $0.075766 434,616,344 $61,252 -0.56% 0.27% 25.83%
171 PAYX Paypex PAYX $32,663,061 $0.477668 68,380,258 $10,804 0.08% -4.55% 41.90%
172 DCT DECENT DCT $32,505,229 $0.633555 51,306,089 $384,390 -0.02% -9.09% -29.06%
173 NLG Gulden NLG $32,209,995 $0.090040 357,729,845 $481,553 -1.76% 3.12% 1.22%
174 PRE Presearch PRE $32,096,160 $0.207072 155,000,000 $37,048 4.65% 13.36%
175 SLS SaluS SLS $30,646,725 $30.35 1,009,694 $128,443 0.07% 4.36% 68.22%
176 BQ bitqy BQ $30,395,982 $0.011202 2,713,515,133 $6,877 4.95% 11.40% 26.27%
177 NMR Numeraire NMR $30,322,193 $23.38 1,296,779 $720,209 -1.13% -3.55% -14.05%
178 OK OKCash OK $30,211,876 $0.411499 73,419,076 $2,796,620 0.03% -5.14% -2.41%
179 TNB Time New Bank TNB $29,948,106 $0.026440 1,132,673,199 $590,444 -0.33% -5.80% -24.01%
180 CRW Crown CRW $29,779,449 $1.82 16,347,873 $156,752 -0.24% 11.98% 23.70%
181 ION ION ION $29,765,405 $1.63 18,209,150 $116,221 0.56% -0.43% 10.74%
182 LBC LBRY Credits LBC $29,268,494 $0.258565 113,195,885 $733,511 -3.83% -7.16% -8.96%
183 NLC2 NoLimitCoin NLC2 $29,238,625 $0.142886 204,629,037 $86,582 -4.03% -9.07% -22.94%
184 1ST FirstBlood 1ST $29,107,642 $0.340208 85,558,371 $1,176,680 -5.25% -7.54% -17.85%
185 DIME Dimecoin DIME $28,794,876 $0.000053 539,091,577,520 $24,464 -7.76% 717.93% 223.94%
186 BURST Burst BURST $28,328,167 $0.015735 1,800,339,818 $1,857,750 4.98% 25.04% 76.69%
187 AMB Ambrosus AMB $28,222,279 $0.195187 144,590,975 $337,883 -2.37% -4.46% -4.18%
188 CTR Centra CTR $28,139,080 $0.413810 68,000,000 $714,397 0.14% -7.25% -11.23%
189 CND Cindicator CND $28,112,532 $0.019442 1,445,976,590 $316,447 -3.58% -8.58% -9.75%
190 GCR Global Curren… GCR $27,853,428 $0.269127 103,495,482 $2,246,090 -1.59% 31.04% 58.30%
191 DNT district0x DNT $27,498,360 $0.045831 600,000,000 $4,099,340 0.24% -0.64% -0.55%
192 ZNY Bitzeny ZNY $26,774,641 $0.354094 75,614,500 $761,891 -4.55% -8.55% 1102.09%
193 DPY Delphy DPY $26,694,905 $0.947748 28,166,669 $85,812 -0.91% -11.91% 29.99%
194 GRC GridCoin GRC $26,467,030 $0.067810 390,312,753 $257,715 -1.02% -2.64% 15.51%
195 THC HempCoin THC $26,434,387 $0.115040 229,784,306 $13,608,800 6.46% -21.76% 21.10%
196 MDA Moeda Loyalty… MDA $26,269,733 $1.34 19,628,888 $1,227,570 0.10% -8.02% -11.19%
197 DCN Dentacoin DCN $26,066,077 $0.000080 325,190,215,376 $22,283 1.82% -11.30% 8.01%
198 CSNO BitDice CSNO $25,936,120 $0.370516 70,000,000 $31,935 2.77% 2.08% 25.05%
199 GRID Grid+ GRID $25,637,673 $0.653414 39,236,491 $33,578 -0.83% -10.89% -21.50%
200 SHIFT Shift SHIFT $25,226,278 $2.20 11,491,301 $193,041 -2.78% 0.72% -7.56%
201 GUP Matchpool GUP $25,220,700 $0.336276 75,000,000 $3,887,070 -3.86% -0.77% 37.92%
202 TRIG Triggers TRIG $24,873,989 $0.774756 32,105,578 $1,253,610 -1.87% -6.53% -23.77%
203 SBD Steem Dollars SBD $24,790,227 $6.80 3,644,646 $869,755 1.20% 10.39% 191.96%
204 UKG Unikoin Gold UKG $24,524,176 $0.183304 133,789,637 $87,635 -2.80% 14.89% 0.36%
205 BBR Boolberry BBR $24,335,773 $2.27 10,720,038 $10,698 -1.38% 12.54% -13.60%
206 LEO LEOcoin LEO $24,116,624 $0.255063 94,551,638 $43,460 -3.19% -1.31% -7.72%
207 DNA EncrypGen DNA $24,081,518 $0.667869 36,057,247 $531,164 34.75% 174.80% 390.96%
208 OMNI Omni OMNI $23,996,798 $42.83 560,255 $169,912 3.25% -2.16% 16.71%
209 TX TransferCoin TX $23,948,410 $3.84 6,236,760 $1,239,140 -1.33% 6.42% 34.80%
210 MUE MonetaryUnit MUE $23,746,500 $0.198636 119,547,816 $403,585 1.90% 0.31% 19.27%
211 DENT Dent DENT $23,712,951 $0.002234 10,614,760,961 $718,602 12.13% 57.74% 209.06%
212 XAUR Xaurum XAUR $23,709,807 $0.186533 127,107,840 $476,433 -1.59% -2.82% -9.38%
213 BLK BlackCoin BLK $23,561,661 $0.307838 76,539,155 $490,060 -2.89% -11.78% -15.59%
214 PLBT Polybius PLBT $23,375,104 $6.12 3,820,954 $118,729 -2.34% 6.50% 33.23%
215 GOLOS Golos GOLOS $23,328,490 $0.187349 124,518,891 $49,940 1.18% 2.85% 27.83%
216 AVT Aventus AVT $23,086,620 $3.85 6,000,000 $2,639,510 -2.59% -12.22% 32.13%
217 WCT Waves Communi… WCT $22,793,119 $2.29 9,973,579 $39,027 0.54% 13.64% 74.42%
218 ICOS ICOS ICOS $22,556,482 $38.67 583,381 $95,969 -1.69% 6.95% -15.71%
219 FUEL Etherparty FUEL $22,168,607 $0.045794 484,096,253 $1,061,240 0.58% 4.63% -6.77%
220 AMP Synereo AMP $22,044,284 $0.267995 82,256,324 $624,764 0.22% -7.51% -3.57%
221 LEND EthLend LEND $22,004,366 $0.023409 940,000,000 $666,714 1.33% 5.11% -9.91%
222 XEL Elastic XEL $21,638,522 $0.246646 87,731,088 $404,063 -2.38% -5.77% -16.65%
223 XBY XTRABYTES XBY $21,617,605 $0.050273 430,000,000 $293,521 -2.03% 21.16% 119.51%
224 POLL ClearPoll POLL $21,575,582 $3.08 6,999,991 $681,265 2.06% 72.79% 254.19%
225 HMQ Humaniq HMQ $21,569,543 $0.132440 162,862,753 $424,744 -1.06% -10.38% 3.07%
226 RPX Red Pulse RPX $21,092,952 $0.038820 543,348,500 $737,854 -2.70% -8.76% 0.25%
227 RBY Rubycoin RBY $20,932,470 $0.834917 25,071,318 $60,063 -0.32% -2.54% -6.15%
228 SPANK SpankChain SPANK $20,256,979 $0.067514 300,043,386 $56,636 -0.18% -3.83% 83.15%
229 TKN TokenCard TKN $19,847,293 $0.839420 23,644,056 $537,621 -1.26% 4.02% -18.28%
230 STX Stox STX $19,803,891 $0.463824 42,696,994 $1,528,380 -3.44% -8.16% -9.44%
231 POE Po.et POE $19,608,373 $0.009009 2,176,495,390 $468,680 4.62% 5.94% 13.01%
232 EVX Everex EVX $19,405,155 $1.18 16,500,000 $2,886,240 1.05% 2.75% -14.12%
233 TGT Target Coin TGT $19,125,364 $0.020081 952,429,892 $28,452 -1.54% -13.59% 7.21%
234 XDN DigitalNote XDN $19,081,434 $0.002771 6,885,695,758 $6,797,740 -0.86% -8.97% 4.37%
235 CLAM Clams CLAM $18,913,050 $6.86 2,755,149 $263,971 -2.11% -5.25% -18.86%
236 IXT iXledger IXT $18,886,292 $0.527862 35,778,844 $179,037 -2.80% 16.18% 16.41%
237 ATB ATBCoin ATB $18,618,728 $0.471157 39,517,036 $3,038,010 -16.45% -17.71% -35.98%
238 PRG Paragon PRG $18,460,783 $0.284289 64,936,676 $320,886 -5.22% 7.29% 6.68%
239 VIB Viberate VIB $18,392,190 $0.114261 160,966,468 $1,780,320 -1.13% -5.54% -19.55%
240 DLT Agrello DLT $18,343,765 $0.213352 85,978,873 $3,264,810 -1.15% 8.68% -6.18%
241 GVT Genesis Vision GVT $18,232,046 $4.89 3,726,781 $767,209 -2.34% -5.90% -27.36%
242 SNC SunContract SNC $18,226,380 $0.169214 107,712,011 $491,948 0.59% -10.31% -7.62%
243 SLR SolarCoin SLR $18,199,226 $0.473647 38,423,606 $551,325 -1.45% -7.93% 0.95%
244 BSD BitSend BSD $18,182,936 $1.04 17,449,700 $124,003 -3.04% -2.80% 3.62%
245 MTH Monetha MTH $18,180,832 $0.083835 216,863,420 $1,010,400 -1.48% -4.81% 27.67%
246 HVN Hive HVN $18,177,600 $0.048474 375,000,000 $297,665 -1.49% -9.87% -16.78%
247 XRL Rialto XRL $17,970,785 $0.211421 85,000,000 $39,184 -2.37% -8.16% -10.17%
248 NET Nimiq NET $17,821,230 $1.70 10,500,000 $253,921 0.49% 2.50% 45.22%
249 GAM Gambit GAM $17,540,167 $14.63 1,198,623 $33,284 -1.88% 3.01% 38.40%
250 DTB Databits DTB $17,338,038 $0.762185 22,747,809 $373,221 6.89% -9.53% 2.18%
251 DICE Etheroll DICE $17,327,756 $2.47 7,001,623 $14,528 -0.21% -10.81% -18.13%
252 TCC The ChampCoin TCC $17,151,616 $0.103996 164,925,727 $130,570 -1.38% 5.64% 24.49%
253 ALIS ALIS ALIS $17,104,107 $0.443817 38,538,648 $89,088 -6.10% -0.83% 22.27%
254 UNO Unobtanium UNO $16,794,743 $84.86 197,903 $122,764 1.15% 1.74% 4.57%
255 SPHR Sphere SPHR $16,555,143 $5.37 3,082,940 $316,983 -1.38% 1.22% 23.58%
256 CSC CasinoCoin CSC $16,536,440 $0.428392 38,601,187 $553 -1.44% 21.56% 98.96%
257 BCO BridgeCoin BCO $16,525,323 $0.612049 27,000,000 $34,847 -1.88% 33.73% 30.88%
258 RADS Radium RADS $16,452,746 $4.83 3,405,816 $293,335 -2.92% -6.58% -17.01%
259 BITCNY bitCNY BITCNY $16,357,937 $0.142191 115,042,000 $3,428,120 1.04% 0.64% -3.70%
260 OCT OracleChain OCT $16,312,890 $0.543763 30,000,000 $16,728 -0.82% -4.35% -15.68%
261 NEOS NeosCoin NEOS $16,087,237 $4.46 3,605,137 $85,273 -2.43% 2.31% 10.99%
262 NVST NVO NVST $15,997,800 $1.07 15,000,000 $50,386 -0.83% 105.43% 143.45%
263 OBITS OBITS OBITS $15,944,017 $1.01 15,752,000 $75,406 -1.72% -8.24% -3.41%
264 PPY Peerplays PPY $15,857,161 $4.15 3,825,215 $7,196 -1.44% 4.52% -27.27%
265 SOAR Soarcoin SOAR $15,817,855 $0.022232 711,480,835 $19,276 -2.05% 6.11% -15.68%
266 ADT adToken ADT $15,744,300 $0.026240 600,000,000 $143,068 -3.08% -9.53% 20.82%
267 BDL Bitdeal BDL $15,608,609 $0.088896 175,583,793 $198,055 -0.95% -5.37% -42.22%
268 PASC Pascal Coin PASC $15,591,945 $0.980755 15,897,900 $508,344 -2.20% 26.48% 23.17%
269 VRC VeriCoin VRC $15,578,117 $0.510678 30,504,774 $222,187 -0.69% 3.84% -4.69%
270 BCAP BCAP BCAP $15,321,400 $1.53 10,000,000 $6,361 -0.18% -7.25% 0.74%
271 EXP Expanse EXP $15,060,104 $1.90 7,906,397 $496,229 -1.46% -5.36% -13.06%
272 MSP Mothership MSP $14,807,380 $0.105767 140,000,000 $316,459 1.00% -15.87% -15.21%
273 XNN Xenon XNN $14,564,190 $0.048547 300,000,000 $32,337 -4.07% 1.54% 12.58%
274 PST Primas PST $14,542,643 $0.284036 51,200,000 $45,276 0.16% -1.91% 18.52%
275 XVC Vcash XVC $14,400,641 $0.937346 15,363,208 $296,983 -1.48% 2.79% -13.25%
276 FLO FlorinCoin FLO $14,318,444 $0.101937 140,463,663 $272,484 -1.85% -5.30% -3.33%
277 NSR NuShares NSR $14,092,769 $0.005074 2,777,600,756 $27,529 -18.01% 12.41% 62.37%
278 ONION DeepOnion ONION $13,920,251 $3.09 4,504,207 $120,184 -2.45% 12.26% 42.51%
279 FLDC FoldingCoin FLDC $13,773,770 $0.025027 550,358,603 $833,042 2.21% 6.47% 66.33%
280 ART Maecenas ART $13,617,888 $0.451669 30,150,150 $20,467 0.09% 17.41% 1.72%
281 XTO Tao XTO $13,526,534 $0.414144 32,661,426 $854 -10.94% 3.03% 61.93%
282 SWT Swarm City SWT $13,449,418 $1.71 7,885,955 $493,130 0.85% -1.48% -8.52%
283 KICK KickCoin KICK $13,443,117 $0.041861 321,137,782 $320,427 -2.10% 3.20% 77.09%
284 LMC LoMoCoin LMC $13,257,277 $0.059844 221,529,111 $666,858 -0.72% -7.00% -31.83%
285 IFT InvestFeed IFT $12,972,721 $0.067785 191,381,257 $44,038 -0.05% 15.28% 26.81%
286 MYST Mysterium MYST $12,960,461 $0.667067 19,429,024 $1,261,740 -0.02% 1.55% 6.02%
287 ENRG Energycoin ENRG $12,947,594 $0.106604 121,455,046 $74,705 -3.94% -6.96% -6.59%
288 INCNT Incent INCNT $12,929,101 $0.280966 46,016,602 $77,181 -0.76% 9.81% 11.94%
289 TOA ToaCoin TOA $12,863,729 $0.009664 1,331,155,614 $58,358 -1.44% 10.89% -17.14%
290 HEAT HEAT HEAT $12,858,642 $0.417993 30,762,816 $19,092 0.75% 3.92% 24.95%
291 NXC Nexium NXC $12,477,387 $0.187569 66,521,586 $403,672 -2.00% -7.78% -10.03%
292 RVT Rivetz RVT $12,405,104 $0.472675 26,244,468 $24,480 -5.24% -7.53% 9.73%
293 PTOY Patientory PTOY $12,199,530 $0.174279 70,000,000 $479,388 -1.12% -6.21% -7.68%
294 BMC Blackmoon Crypto BMC $12,089,445 $0.402321 30,049,251 $1,190,250 -1.78% -5.00% -9.86%
295 TIME Chronobank TIME $12,060,272 $16.98 710,113 $706,728 -1.35% 6.46% -9.40%
296 LUN Lunyr LUN $11,914,713 $5.19 2,297,853 $139,228 -2.18% -7.23% -7.04%
297 PING CryptoPing PING $11,812,433 $1.19 9,952,089 $15,547 -16.63% 194.28% 372.45%
298 BITB BitBean BITB $11,456,894 $0.005074 2,257,863,000 $246,551 -2.25% -2.88% 17.36%
299 DRT DomRaider DRT $11,438,427 $0.019338 591,500,000 $2,959 -0.18% -0.68% -32.82%
300 BTDX Bitcloud BTDX $11,415,099 $0.713369 16,001,676 $23,404 -1.50% -3.15% -7.75%
301 MTNC Masternodecoin MTNC $11,385,150 $0.230847 49,319,031 $4,102 -3.85% -6.31% -7.40%
302 BTM Bitmark BTM $11,294,171 $1.54 7,340,980 $1,123,380 -3.45% 6.52% 167.21%
303 CAT BlockCAT CAT $11,212,040 $1.52 7,360,121 $91,035 -1.26% 22.78% 41.11%
304 AIR AirToken AIR $11,193,420 $0.010660 1,050,000,000 $74,931 -3.35% -4.22% -1.84%
305 ODN Obsidian ODN $11,155,775 $0.446231 25,000,000 $131,113 -1.61% -6.93% -36.26%
306 NVC Novacoin NVC $11,070,440 $5.76 1,922,669 $216,008 -1.61% -2.14% -12.50%
307 CURE Curecoin CURE $10,719,204 $0.450127 23,813,733 $86,130 -2.93% 0.05% 13.93%
308 DBET DecentBet DBET $10,709,061 $0.157262 68,096,937 $29,552 -3.74% 37.99% 8.59%
309 HST Decision Token HST $10,614,942 $0.340410 31,182,814 $194,253 -7.84% -0.60% 20.04%
310 SEQ Sequence SEQ $10,596,574 $0.234375 45,212,049 $36,815 -1.55% 3.40% 22.35%
311 CAG Change CAG $10,591,570 $0.285411 37,109,887 $181,597 -4.01% 9.86% 2.77%
312 EBTC eBitcoin EBTC $10,520,219 $0.556710 18,897,126 $595,277 7.32% 7.04% 244.53%
313 DBIX DubaiCoin DBIX $10,347,082 $6.27 1,650,081 $143,599 -1.21% 8.71% -24.10%
314 BITUSD bitUSD BITUSD $10,041,840 $0.983684 10,208,400 $1,107,870 0.02% -0.31% -4.53%
315 EMV Ethereum Movi… EMV $9,979,888 $1.52 6,566,666 $1,410 722.81% 418.52% 0.89%
316 CREDO Credo CREDO $9,911,908 $0.018025 549,891,703 $1,534 -0.21% -17.96% -7.06%
317 PZM PRIZM PZM $9,616,230 $0.824980 11,656,319 $9,196 -1.26% 4.34% 0.93%
318 OAX OAX OAX $9,577,717 $0.382967 25,009,250 $2,071,900 3.32% -4.20% -6.75%
319 AUR Auroracoin AUR $9,387,587 $1.08 8,658,139 $72,488 -0.79% 5.47% 27.57%
320 PINK PinkCoin PINK $9,360,108 $0.025218 371,161,850 $320,848 -2.05% -9.39% -20.32%
321 ETT EncryptoTel [… ETT $9,202,375 $0.148112 62,131,190 $1,904 0.98% -15.18% 4.08%
322 QAU Quantum QAU $9,117,893 $0.117758 77,429,074 $5,867 1.79% 0.44% -14.99%
323 COSS COSS COSS $8,899,094 $0.107218 83,000,000 $202,602 0.86% -1.67% 24.11%
324 PLU Pluton PLU $8,860,905 $10.42 850,000 $5,373 -1.24% 8.18% 35.00%
325 BCY Bitcrystals BCY $8,778,257 $0.378495 23,192,531 $82,203 -1.80% -4.45% 2.53%
326 XBC Bitcoin Plus XBC $8,635,435 $83.39 103,556 $52,910 -2.29% -1.25% -7.57%
327 DYN Dynamic DYN $8,482,294 $4.50 1,883,322 $280,869 -1.98% 3.18% 28.90%
328 MOON Mooncoin MOON $8,472,343 $0.000038 223,000,397,305 $6,517 -1.40% -1.83% -19.37%
329 XST Stealthcoin XST $8,460,404 $0.306767 27,579,250 $71,110 -2.83% -8.29% -8.52%
330 ONX Onix ONX $8,434,274 $0.307452 27,432,814 $74,954 -3.73% -2.79% -37.32%
331 BLU BlueCoin BLU $8,423,254 $0.014657 574,683,675 $40,191 3.35% 90.76% 128.60%
332 IOP Internet of P… IOP $8,356,726 $4.60 1,816,107 $2,613,710 3.12% -11.04% -19.99%
333 DOVU Dovu DOVU $8,332,149 $0.130677 63,761,400 $8,588 -0.37% 1.67% 12.96%
334 BET DAO.Casino BET $8,269,016 $0.049435 167,270,821 $22,371 0.45% -5.73% 5.52%
335 BCPT BlockMason Cr… BCPT $8,256,607 $0.182805 45,166,200 $134,713 0.84% -7.53% -27.08%
336 EDR E-Dinar Coin EDR $8,104,737 $0.009145 886,211,988 $681,674 -1.86% 2.77% 11.29%
337 PTC Pesetacoin PTC $8,056,090 $0.061116 131,817,244 $69,369 0.12% 2.83% -2.01%
338 RIC Riecoin RIC $8,001,227 $0.201663 39,676,225 $873,534 -0.18% -5.03% 22.17%
339 POSW PoSW Coin POSW $7,999,255 $0.181389 44,100,000 $35,679 -2.76% 3.78% 24.50%
340 MUSIC Musicoin MUSIC $7,951,056 $0.016128 492,987,850 $241,245 -2.45% -9.32% -15.79%
341 BLUE BLUE BLUE $7,879,172 $0.235131 33,509,711 $32,755 -10.60% 5.83% 1.45%
342 EAC EarthCoin EAC $7,753,038 $0.000672 11,537,155,529 $14,391 0.26% -10.72% 29.58%
343 ECC ECC ECC $7,669,350 $0.000307 25,000,000,000 $8,730 -15.53% 6.46% 32.54%
344 SXC Sexcoin SXC $7,668,863 $0.061151 125,409,657 $64,995 -0.65% 20.97% -4.66%
345 PBT Primalbase Token PBT $7,641,480 $7641.48 1,000 $521,120 -1.26% 40.91% 93.60%
346 SYNX Syndicate SYNX $7,531,008 $0.454240 16,579,360 $306,041 -1.47% 1.89% 20.19%
347 KORE Kore KORE $7,487,448 $3.70 2,022,465 $313,941 -2.13% -7.59% -22.61%
348 XMY Myriad XMY $7,363,702 $0.004794 1,535,976,500 $60,980 -3.73% -2.34% 8.23%
349 VIBE VIBE VIBE $7,340,639 $0.038948 188,471,369 $28,165 1.04% 0.85% -18.82%
350 NTRN Neutron NTRN $7,225,902 $0.221572 32,611,981 $17,606 -5.07% -11.28% 14.19%
351 LA LAToken LA $7,166,931 $0.177738 40,323,010 $51,281 -0.45% -7.13% 9.75%
352 [email protected] Bankcoin [email protected] $7,072,584 $0.687207 10,291,781 $1,898 -0.17% 0.44% 12.27%
353 PUT PutinCoin PUT $7,069,882 $0.022360 316,191,398 $2,896 2.59% 3.37% 4.08%
354 ASTRO Astro ASTRO $6,944,071 $2.10 3,313,833 $13,715 0.72% -7.23% 5.93%
355 CVCOIN CVCoin CVCOIN $6,919,379 $0.703401 9,837,033 $546 -16.04% -13.75% -30.09%
356 TZC TrezarCoin TZC $6,899,343 $0.084336 81,808,000 $18,349 0.87% 10.98% 1.62%
357 ABY ArtByte ABY $6,820,274 $0.008606 792,537,250 $170,392 -2.47% 9.62% 18.72%
358 PIX Lampix PIX $6,794,131 $0.059954 113,322,017 $47,354 0.79% -14.00% -1.71%
359 UNIT Universal Cur… UNIT $6,746,956 $0.556001 12,134,791 $2,063,690 -3.91% 227.54% 201.13%
360 APX APX APX $6,616,788 $9.41 703,179 $27,559 -1.48% 0.24% -14.06%
361 VOISE Voise VOISE $6,497,636 $0.010105 643,012,000 $522,543 -0.22% 21.99% 11.07%
362 QWARK Qwark QWARK $6,469,650 $0.152490 42,426,714 $121,035 -1.42% -11.69% -11.08%
363 AC AsiaCoin AC $6,456,341 $0.005499 1,174,176,866 $1,548 3.30% -32.77% 198.28%
364 COVAL Circuits of V… COVAL $6,442,240 $0.006442 1,000,000,000 $180,603 1.44% -1.14% 21.66%
365 ZRC ZrCoin ZRC $6,425,322 $1.76 3,640,512 $25,021 -1.12% 1.81% -7.85%
366 SNRG Synergy SNRG $6,259,489 $1.92 3,254,963 $37,666 1.70% 5.35% 8.82%
367 XSPEC Spectrecoin XSPEC $6,258,526 $0.301104 20,785,264 $42,265 -2.59% -6.75% -35.56%
368 HTML5 HTMLCOIN HTML5 $6,236,565 $0.000153 40,659,020,000 $13,364 -23.36% -14.08% -10.98%
369 EGC EverGreenCoin EGC $6,179,378 $0.463872 13,321,301 $364,539 -2.40% -4.93% 55.93%
370 DOPE DopeCoin DOPE $6,173,485 $0.055574 111,085,648 $1,435,580 -3.04% -6.90% -15.82%
371 EXCL ExclusiveCoin EXCL $6,032,589 $1.38 4,365,020 $1,365,740 -0.92% -0.81% -5.64%
372 SWIFT Bitswift SWIFT $6,023,795 $1.48 4,069,197 $68,581 2.13% 5.24% 3.57%
373 PHR Phore PHR $5,980,627 $0.614128 9,738,404 $99,383 2.66% 12.43% 60.10%
374 MEME Memetic MEME $5,958,512 $0.362026 16,458,796 $406,544 -1.39% -5.55% -36.26%
375 XPM Primecoin XPM $5,953,284 $0.275140 21,637,289 $125,534 -0.55% 8.82% 3.76%
376 TRC Terracoin TRC $5,869,315 $0.268915 21,825,911 $2,580 1.77% 23.32% 42.33%
377 ELIX Elixir ELIX $5,837,361 $0.223716 26,092,731 $103,645 -3.95% 2.01% 5.53%
378 TFL TrueFlip TFL $5,771,175 $0.923792 6,247,267 $10,371 0.83% 16.09% 73.19%
379 BIS Bismuth BIS $5,709,350 $0.950204 6,008,552 $103,091 -8.43% -5.32% -2.41%
380 TRUST TrustPlus TRUST $5,684,525 $0.177162 32,086,595 $126,300 -1.53% 0.03% 10.36%
381 GCC TheGCCcoin GCC $5,598,713 $0.011235 498,336,723 $1,748 -1.00% -3.40% -8.86%
382 CRB Creditbit CRB $5,446,509 $0.329933 16,507,925 $200,260 -3.69% -5.57% -4.12%
383 BRX Breakout Stake BRX $5,431,713 $0.866567 6,268,082 $57,899 -2.87% 2.07% 10.01%
384 GLD GoldCoin GLD $5,398,051 $0.132694 40,680,444 $77,597 -3.40% -5.99% -11.85%
385 VSL vSlice VSL $5,374,701 $0.160965 33,390,496 $846 -2.75% -11.62% 46.11%
386 ERC EuropeCoin ERC $5,358,714 $0.538081 9,958,936 $56,228 -4.11% -4.08% -10.02%
387 KRB Karbowanec KRB $5,317,150 $1.08 4,912,734 $94,677 -4.31% 9.56% -19.23%
388 PIRL Pirl PIRL $5,257,718 $0.992689 5,296,440 $128,846 -4.48% -1.71% 16.94%
389 GBX GoByte GBX $5,251,692 $24.65 213,027 $329,789 8.58% -1.68% 18.03%
390 PDC Project Decorum PDC $5,215,150 $0.104303 50,000,000 $76,298 -0.34% 1.63% -10.35%
391 LIFE LIFE LIFE $5,202,917 $0.000794 6,551,339,578 $7,368 8.42% 66.86% 115.04%
392 2GIVE 2GIVE 2GIVE $5,083,881 $0.009804 518,533,236 $26,100 -3.37% -0.13% -9.95%
393 DRP DCORP DRP $5,032,260 $0.621727 8,094,002 $18,691 -7.90% -1.21% -23.16%
394 BELA Bela BELA $5,021,877 $0.128927 38,951,325 $68,148 0.59% -6.27% 4.75%
395 DIVX Divi DIVX $5,021,287 $0.976333 5,143,007 $10,067 -10.32% -18.32% -20.01%
396 CHC ChainCoin CHC $5,008,959 $0.353054 14,187,516 $83,833 2.72% -15.66% 6.71%
397 CANN CannabisCoin CANN $4,997,992 $0.064715 77,231,176 $568,481 -3.97% -0.35% -15.15%
398 PRO Propy PRO $4,916,636 $0.349759 14,057,212 $77,960 -1.30% -2.69% 5.58%
399 FLIXX Flixxo FLIXX $4,907,379 $0.071135 68,986,645 $56,072 -0.53% 20.96% -22.25%
400 BLITZ Blitzcash BLITZ $4,757,378 $1.16 4,110,756 $131,388 2.31% -1.50% 6.27%
401 SSS Sharechain SSS $4,742,871 $0.002903 1,633,760,178 $61,097 -5.30% -7.09% -5.54%
402 VTR vTorrent VTR $4,610,435 $0.426262 10,815,966 $189,881 -1.22% 3.85% 49.13%
403 BRK Breakout BRK $4,590,727 $0.253043 18,142,083 $40,205 -1.12% 1.29% 7.21%
404 OCL Oceanlab OCL $4,564,240 $0.098156 46,500,000 $11,106 -5.81% 7.71% 21.14%
405 ATMS Atmos ATMS $4,539,371 $0.045249 100,319,590 $3,994 -2.44% 5.34% 34.80%
406 DAR Darcrus DAR $4,487,380 $0.329945 13,600,388 $14,062 4.97% -11.65% -1.77%
407 CTX CarTaxi Token CTX $4,482,489 $0.073975 60,594,811 $18,243 -1.53% 47.52% 124.15%
408 PKB ParkByte PKB $4,457,490 $0.935656 4,764,026 $514,813 -1.31% 2.49% -7.31%
409 SUPER SuperCoin SUPER $4,357,381 $0.091886 47,421,500 $49,290 -17.15% -24.83% -31.91%
410 MXT MarteXcoin MXT $4,207,801 $1.49 2,818,579 $3,115 -0.09% -5.81% 30.32%
411 RUP Rupee RUP $4,138,000 $0.184340 22,447,650 $48,920 -0.34% -14.27% -19.92%
412 CREA Creativecoin CREA $4,116,354 $0.318914 12,907,409 $21,374 -1.49% 7.02% 24.76%
413 MYB MyBit Token MYB $4,111,464 $1.57 2,616,334 $5,128 1.61% -7.89% -12.34%
414 GMT Mercury Protocol GMT $4,108,421 $0.024338 168,809,625 $4,773 -0.18% -5.49% -7.03%
415 GEO GeoCoin GEO $4,090,375 $1.23 3,333,612 $30,465 -3.24% 6.29% 11.65%
416 IFLT InflationCoin IFLT $4,072,653 $0.000120 34,046,303,319 $5,089 -2.51% 277.74% 382.77%
417 LUX LUXCoin LUX $4,025,338 $7.05 570,921 $256,403 -0.53% -2.24% 65.01%
418 XSH SHIELD XSH $3,995,229 $0.008536 468,046,848 $21,806 2.02% 15.59% 7.13%
419 IND Indorse Token IND $3,954,071 $0.085019 46,508,192 $302,908 -0.65% -0.46% -9.16%
420 DOT Dotcoin DOT $3,937,016 $0.014566 270,295,500 $83,740 -1.45% 13.17% 29.03%
421 MINT Mintcoin MINT $3,931,339 $0.000158 24,947,260,808 $1,952 -44.05% -17.70% -10.90%
422 INXT Internxt INXT $3,866,325 $6.14 629,610 $7,409 11.05% 24.03% 100.78%
423 NYC NewYorkCoin NYC $3,850,299 $0.000030 129,032,781,759 $10,371 -5.78% -44.16% -31.30%
424 HGT HelloGold HGT $3,837,255 $0.014588 263,034,654 $29,502 -0.29% -24.64% 126.21%
425 BTCRED Bitcoin Red BTCRED $3,764,576 $0.261482 14,397,076 $310,586 -2.51% 0.44% 47.32%
426 EFL e-Gulden EFL $3,719,849 $0.232893 15,972,350 $27,008 -2.18% -1.97% 14.50%
427 INN Innova INN $3,711,980 $3.91 949,550 $102,017 -3.82% 4.10% -6.90%
428 START Startcoin START $3,703,908 $0.082163 45,079,785 $173,795 -2.01% 0.18% 24.95%
429 HUSH Hush HUSH $3,695,505 $1.65 2,242,500 $28,925 0.29% 5.07% -3.23%
430 YOC Yocoin YOC $3,680,334 $0.033765 108,997,200 $48,490 -2.03% 5.26% 35.33%
431 KLN Kolion KLN $3,663,486 $6.11 600,000 $875,997 0.42% 5.47% 28.24%
432 ARN Aeron ARN $3,626,498 $0.307241 11,803,431 $2,056,480 2.14% -16.49% -19.08%
433 GB GoldBlocks GB $3,568,271 $0.233758 15,264,809 $34,478 -2.00% 10.09% -9.63%
434 HUC HunterCoin HUC $3,566,833 $0.174708 20,415,970 $86,362 -4.31% -9.55% 4.03%
435 CNT Centurion CNT $3,533,926 $0.047835 73,877,869 $6,599 3.28% -4.57% -34.73%
436 TKS Tokes TKS $3,476,983 $3.07 1,133,007 $301,263 -1.44% -1.92% -16.10%
437 SCL Social SCL $3,466,120 $0.207378 16,714,020 $889 -1.40% 22.70% 28.93%
438 AHT Bowhead AHT $3,463,656 $0.432957 8,000,000 $2,276 -2.27% 147.53% 174.88%
439 ZEPH Zephyr ZEPH $3,438,634 $0.027293 125,990,535 $28,123 1.27% -9.65% 4.45%
440 PROC ProCurrency PROC $3,390,327 $0.035307 96,023,674 $2,254 -0.11% 13.72% -9.53%
441 ATL ATLANT ATL $3,295,452 $0.249183 13,225,026 $4,245 1.32% 3.02% 8.11%
442 ZCL ZClassic ZCL $3,290,434 $1.82 1,809,800 $230,877 -2.60% 3.58% -16.23%
443 SPR SpreadCoin SPR $3,279,490 $0.355312 9,229,889 $60,429 -2.41% -3.14% 19.24%
444 NIO Autonio NIO $3,248,599 $0.049350 65,828,135 $44,635 0.50% 1.14% -40.98%
445 REAL REAL REAL $3,239,310 $0.322133 10,055,817 $20,696 -0.44% -3.30% -7.65%
446 BWK Bulwark BWK $3,130,582 $5.80 539,730 $768,135 0.17% 102.03%
447 STA Starta STA $3,103,133 $0.612189 5,068,914 $3,625 0.58% 8.09% 22.31%
448 XMG Magi XMG $3,073,666 $0.402069 7,644,624 $87,327 1.46% -6.02% 17.46%
449 BUZZ BuzzCoin BUZZ $3,043,747 $0.000436 6,975,679,269 $42,008 8.41% -2.16% -29.63%
450 HDG Hedge HDG $3,022,249 $0.814694 3,709,674 $7,760 2.34% -12.10% -19.08%
451 VIVO VIVO VIVO $2,999,295 $3.65 822,678 $33,374 -4.18% 8.42% 33.33%
452 CHIPS CHIPS CHIPS $2,972,009 $0.149552 19,872,746 $4,877 -0.53% 23.96% 5.86%
453 IXC Ixcoin IXC $2,953,186 $0.140634 20,999,088 $1,697 -1.38% 7.69% -17.47%
454 PBL Publica PBL $2,923,263 $0.157309 18,582,933 $153,086 1.32% 11.82% -11.11%
455 ZENI Zennies ZENI $2,920,842 $0.002918 1,000,812,836 $14,605 -1.45% 4.08% 64.18%
456 QRK Quark QRK $2,898,841 $0.011445 253,277,883 $4,102 2.67% -2.01% -11.80%
457 VRM VeriumReserve VRM $2,888,575 $2.06 1,402,568 $70,074 0.23% -6.51% -19.97%
458 ALT Altcoin ALT $2,830,239 $23.17 122,175 $3,663 37.63% 8.08% 29.64%
459 CRAVE Crave CRAVE $2,808,304 $1.93 1,452,378 $1,735 -1.47% 11.52% 12.30%
460 XP XP XP $2,762,960 $0.000016 176,506,358,403 $43,089 1.73% 9.40% 14.62%
461 ZOI Zoin ZOI $2,744,757 $0.174131 15,762,600 $11,801 -3.41% 8.45% 34.96%
462 HYP HyperStake HYP $2,693,985 $0.002506 1,074,975,480 $569 -2.50% 7.60% 9.97%
463 ADC AudioCoin ADC $2,590,289 $0.003097 836,489,177 $569 -1.67% -1.68% -5.04%
464 FLIK FLiK FLIK $2,520,559 $0.041923 60,123,682 $2,619 -1.01% 0.55% -12.27%
465 RUSTBITS Rustbits RUSTBITS $2,484,849 $0.070391 35,300,866 $5,295 -0.83% -9.60% -15.75%
466 FYP FlypMe FYP $2,461,319 $0.139541 17,638,681 $6,527 0.52% 30.45% 57.20%
467 PAC Paccoin PAC $2,458,780 $7.6e-07 3,230,327,645,620 $7,454 -5.71% -5.33% -16.94%
468 BTCZ BitcoinZ BTCZ $2,407,362 $0.003663 657,287,593 $21,503 -0.75% 41.29% 29.93%
469 BASH LuckChain BASH $2,394,844 $0.003345 715,868,299 $7,326 -1.85% -10.34% 9.71%
470 SMART SmartBillions SMART $2,373,194 $0.379070 6,260,570 $3,577 -0.21% -7.23% -12.05%
471 MEC Megacoin MEC $2,356,883 $0.064757 36,395,575 $5,198 -1.45% -4.41% 9.29%
472 UNY Unity Ingot UNY $2,310,133 $0.011436 202,000,000 $19,384 -8.14% 45.69% 50.58%
473 XCN Cryptonite XCN $2,293,582 $0.006128 374,253,383 $33,099 3.38% 1.83% 1.99%
474 FCN Fantomcoin FCN $2,278,778 $0.368128 6,190,179 $2,499 5.46% 7.00% 6.97%
475 NOTE DNotes NOTE $2,237,841 $0.017247 129,754,006 $5,334 -13.30% -18.65% 16.24%
476 WDC WorldCoin WDC $2,219,236 $0.018872 117,592,214 $4,483 -5.27% 23.68% 20.11%
477 GCN GCoin GCN $2,193,639 $0.000015 148,128,785,000 $10,983 4.08% 21.95% 105.00%
478 UFO UFO Coin UFO $2,149,194 $0.000614 3,502,900,012 $1,587 -1.44% -11.98% 74.27%
479 FYN FundYourselfNow FYN $2,127,108 $2.50 850,000 $12,625 -2.69% -17.29% 22.71%
480 EQT EquiTrader EQT $2,104,144 $0.213250 9,867,030 $1,289 -10.51% -6.53% 0.56%
481 PRIX Privatix PRIX $2,064,512 $1.75 1,182,668 $21,095 24.19% 3.55% 32.76%
482 FST Fastcoin FST $2,059,755 $0.013127 156,913,424 $5,802 6.27% 18.01% 44.86%
483 TRCT Tracto TRCT $2,026,755 $0.453373 4,470,393 $8,994 -1.17% -20.30% -10.74%
484 SUMO Sumokoin SUMO $1,998,892 $0.800948 2,495,658 $18,960 -0.22% -4.18% -15.31%
485 DFT DraftCoin DFT $1,991,675 $0.892468 2,231,648 $1,779 0.49% -6.17% -13.90%
486 ESP Espers ESP $1,957,203 $0.000094 20,812,868,384 $826 -0.95% -25.48% -2.45%
487 RKC Royal Kingdom… RKC $1,941,435 $0.719050 2,700,000 $693 -1.16% 3.37% -15.32%
488 EBST eBoost EBST $1,940,040 $0.161670 12,000,000 $167,238 -2.79% -0.93% 19.54%
489 ELE Elementrem ELE $1,938,921 $0.075160 25,797,418 $3,845 -1.38% 2.29% 33.78%
490 SIFT Smart Investm… SIFT $1,922,082 $2.66 722,935 $736 -0.18% -20.41% -25.15%
491 REX REX REX $1,904,561 $0.219907 8,660,756 $2,901 -0.18% 19.25% 32.10%
492 CDN Canada eCoin CDN $1,892,609 $0.019428 97,415,544 $2,086 -1.61% -10.67% 52.37%
493 ELLA Ellaism ELLA $1,748,631 $0.623954 2,802,500 $26,652 0.00% 11.80% -24.82%
494 42 42-coin 42 $1,741,919 $41474.30 41.999973 $7,020 -7.26% -25.75% 64.49%
495 LNK Link Platform LNK $1,710,887 $36.02 47,503 $1,220 -0.21% 12.69% 12.98%
496 1337 1337 1337 $1,683,132 $0.000071 23,733,965,723 $11,727 6.45% -23.39% 10.71%
497 HBT Hubii Network HBT $1,682,141 $0.128430 13,097,723 $6,397 -0.18% -5.07% -10.10%
498 LGD Legends Room LGD $1,679,876 $0.839938 2,000,000 $38,585 -2.11% -1.02% -14.16%
499 MBRS Embers MBRS $1,661,405 $0.033228 50,000,000 $2,081 2.14% -12.69% -14.56%
500 BTA Bata BTA $1,655,181 $0.332022 4,985,154 $9,271 -3.18% 4.51% 55.17%
501 WTT Giga Watt Token WTT $1,645,830 $1.83 900,000 $42,406 -0.64% 6.24% 10.43%
502 KOBO Kobocoin KOBO $1,640,993 $0.066436 24,700,248 $5,235 -4.35% 37.20% 111.82%
503 RAIN Condensate RAIN $1,581,729 $0.018159 87,103,466 $4,795 -1.47% 13.54% 46.89%
504 CNO Coin(O) CNO $1,579,514 $0.015019 105,167,699 $760 -0.79% -0.21% 34.69%
505 VISIO Visio VISIO $1,565,928 $0.030791 50,856,833 $5,856 -1.38% 1.51% -20.79%
506 SHORTY Shorty SHORTY $1,549,210 $0.015492 100,000,000 $2,129 -1.47% 1.97% 31.01%
507 ERC20 ERC20 ERC20 $1,538,366 $0.000977 1,574,741,156 $40,864 2.24% -8.10% 101.76%
508 ADL Adelphoi ADL $1,505,534 $0.064141 23,472,224 $599 -31.69% -53.80% -46.85%
509 ZET Zetacoin ZET $1,503,968 $0.008995 167,191,729 $5,299 -5.67% 6.52% 18.22%
510 ARC ArcticCoin ARC $1,499,923 $0.061007 24,586,124 $23,197 -1.15% 0.55% 3.89%
511 HOLD Interstellar … HOLD $1,491,476 $0.022391 66,610,820 $12,942 -3.01% 9.13% -24.30%
512 SKIN SkinCoin SKIN $1,485,257 $0.016843 88,183,483 $36,064 3.12% -1.05% 12.53%
513 XFT Footy Cash XFT $1,479,196 $0.324822 4,553,868 $5,544 1.63% 57.86% 64.47%
514 LINX Linx LINX $1,472,572 $0.115231 12,779,300 $19,973 -1.21% 3.93% -5.81%
515 ZER Zero ZER $1,445,633 $0.725836 1,991,680 $17,807 -1.11% 14.18% 69.23%
516 RNS Renos RNS $1,419,818 $0.042565 33,356,077 $5,966 -1.35% 28.02% 50.29%
517 ADZ Adzcoin ADZ $1,419,798 $0.032533 43,641,367 $6,415 -0.59% 37.62% 13.46%
518 MBI Monster Byte MBI $1,419,211 $0.084363 16,822,736 $584 -2.00% -15.41% 27.13%
519 DNR Denarius DNR $1,414,822 $0.717440 1,972,042 $7,350 6.89% 8.97% -15.15%
520 SIGT Signatum SIGT $1,389,512 $0.012869 107,972,766 $8,634 -12.63% -1.51% -0.23%
521 BYC Bytecent BYC $1,386,449 $0.729354 1,900,927 $84,201 -0.97% -3.02% -7.81%
522 MRT Miners' Rewar… MRT $1,377,390 $0.137739 10,000,000 $9,081 -0.33% 9.04% 18.52%
523 CCRB CryptoCarbon CCRB $1,377,073 $0.386589 3,562,111 $10,369 2.45% 8.62% 53.31%
524 XLR Solaris XLR $1,376,996 $1.69 815,596 $11,616 -1.42% 6.90% 30.14%
525 XHI HiCoin XHI $1,367,817 $0.007209 189,729,990 $161,804 -3.50% -8.86% -16.61%
526 BTB BitBar BTB $1,352,819 $38.20 35,412 $2,877 18.31% 20.55% 55.19%
527 CCO Ccore CCO $1,342,920 $1.34 1,000,000 $115,636 0.65% -9.02% 45.43%
528 PURE Pure PURE $1,337,577 $0.475346 2,813,901 $29,109 -1.38% 4.79% 18.86%
529 ALQO ALQO ALQO $1,306,466 $0.119491 10,933,594 $61,285 8.14% 7.71% 20.75%
530 XGOX XGOX XGOX $1,301,841 $0.001997 651,996,173 $6,064 -13.74% -21.37% -25.24%
531 UNB UnbreakableCoin UNB $1,299,910 $0.570599 2,278,150 $2,387,460 -4.14% 4.73% 60.20%
532 QVT Qvolta QVT $1,289,276 $0.191528 6,731,528 $3,229 -0.19% 14.68% 34.71%
533 INSN InsaneCoin INSN $1,288,994 $0.070131 18,379,670 $6,608 10.71% 15.45% 44.98%
534 GRWI Growers Inter… GRWI $1,275,089 $1.12 1,142,143 $7,443 0.67% 12.14% 3.29%
535 ZEIT Zeitcoin ZEIT $1,261,733 $0.000034 36,971,159,155 $1,190 0.37% 24.39% -7.46%
536 PND Pandacoin PND $1,258,880 $0.000039 32,514,916,898 $1,428 -10.60% -62.01% 36.62%
537 POS PoSToken POS $1,257,353 $1.45 866,178 $91,017 -4.25% 24.98% 56.34%
538 ITNS IntenseCoin ITNS $1,250,045 $0.004602 271,654,424 $7,852 -7.61% 34.56% 24.51%
539 XMCC MonacoCoin XMCC $1,226,425 $0.460975 2,660,503 $4,584 -1.27% 2.47% 44.75%
540 INFX Influxcoin INFX $1,206,928 $0.721250 1,673,383 $33,762 -4.44% -7.15% -8.40%
541 DEM Deutsche eMark DEM $1,195,839 $0.036948 32,365,113 $9,281 -0.94% 22.63% 118.45%
542 NDC NEVERDIE NDC $1,164,097 $0.028390 41,004,200 $2,538 -1.33% -25.00% -20.84%
543 UIS Unitus UIS $1,163,803 $0.024875 46,785,866 $3,065 -6.62% 8.60% 10.14%
544 ELTCOIN ELTCOIN ELTCOIN $1,125,117 $0.012501 90,000,000 $119,907 -4.92% -3.56% 20.81%
545 GRE Greencoin GRE $1,124,949 $0.000312 3,606,184,641 $1,183 -2.58% -47.19% -8.84%
546 FJC FujiCoin FJC $1,120,503 $0.000922 1,214,789,016 $5,866 -3.29% 0.00% 44.78%
547 MAG Magnet MAG $1,086,747 $0.245726 4,422,595 $28,956 4.25% 11.32% -82.25%
548 MAC Machinecoin MAC $1,063,696 $0.052555 20,239,475 $592 -1.40% 12.46% 26.04%
549 KEK KekCoin KEK $1,063,249 $0.101849 10,439,465 $1,622 -1.44% 4.88% 0.06%
550 DP DigitalPrice DP $1,059,163 $0.060603 17,477,124 $5,325 -4.59% 0.36% -2.96%
551 OPAL Opal OPAL $1,051,652 $0.069444 15,143,798 $4,066 -1.47% 32.97% 86.62%
552 LDOGE LiteDoge LDOGE $1,042,583 $0.000070 14,900,265,015 $930 -0.46% -11.99% 28.50%
553 LINDA Linda LINDA $1,042,081 $0.000174 6,003,429,666 $6,146 -24.54% -14.43% -23.94%
554 ETBS Ethbits ETBS $1,041,956 $0.748745 1,391,604 $814 -1.41% -2.22% -19.17%
555 MZC MazaCoin MZC $1,038,652 $0.000770 1,349,573,390 $904 -1.05% -3.52% 30.93%
556 RLT RouletteToken RLT $1,032,904 $0.101095 10,217,158 $13,601 -0.97% 7.37% -11.85%
557 BTCR Bitcurrency BTCR $1,016,686 $0.005995 169,598,616 $635 -6.57% 8.66% 130.40%
558 VSX Vsync VSX $1,001,865 $0.010124 98,964,274 $25,991 -3.06% -1.91% 144.88%
559 MAO Mao Zedong MAO $986,804 $0.158449 6,227,898 $515 -1.44% -0.43% 21.91%
560 USNBT NuBits USNBT $951,421 $0.990112 960,923 $868,190 -0.28% 0.08% -1.44%
561 PRL Oyster Pearl PRL $945,472 $0.031544 29,973,026 $15,700 -0.21% 39.90% 127.63%
562 MNE Minereum MNE $939,583 $0.576758 1,629,077 $6,767 -1.80% -2.85% 2.82%
563 BRIT BritCoin BRIT $935,643 $0.043993 21,268,092 $1,458 34.02% -11.76% 142.05%
564 FC2 FuelCoin FC2 $873,012 $0.008590 101,635,225 $1,847 -1.47% 1.10% 98.82%
565 RMC Remicoin RMC $858,085 $0.433546 1,979,224 $521 -1.51% -8.73% -45.56%
566 XPD PetroDollar XPD $856,236 $0.013380 63,993,275 $42,291 12.46% 89.83% 224.67%
567 SMC SmartCoin SMC $845,474 $0.035846 23,586,345 $776 -1.40% 10.91% 17.50%
568 TKR CryptoInsight TKR $844,412 $0.067393 12,529,747 $2,304 -11.80% -17.83% -28.66%
569 CPC Capricoin CPC $824,695 $0.414410 1,990,045 $202,915 -2.42% 4.30% -1.82%
570 BBP BiblePay BBP $810,973 $0.002914 278,267,003 $14,305 -7.02% -27.69% 123.82%
571 ZZC ZoZoCoin ZZC $798,442 $1.49 536,310 $29,214 -9.99% -11.01% -35.09%
572 DSH Dashcoin DSH $786,988 $0.044779 17,574,970 $709 -3.08% -1.26% 6.34%
573 UNIFY Unify UNIFY $778,966 $0.043794 17,786,875 $8,550 -8.17% -24.69% -16.21%
574 NTO Fujinto NTO $776,719 $0.011804 65,802,448 $538,805 -2.91% 14.62% 32.86%
575 XIOS Xios XIOS $775,446 $0.360725 2,149,688 $7,945 -24.77% 13.79% -17.10%
576 ACC Accelerator N… ACC $770,485 $4.51 170,941 $1,227 -0.18% 0.99% -34.27%
577 TES TeslaCoin TES $760,361 $0.010347 73,484,672 $5,032 -1.47% -16.69% 18.11%
578 BRO Bitradio BRO $741,692 $0.125312 5,918,763 $715 -16.79% -14.74% -11.02%
579 MOIN Moin MOIN $741,550 $0.101570 7,300,876 $2,730 -1.43% 3.49% -8.20%
580 HERO Sovereign Hero HERO $722,666 $151.41 4,773 $6,247 -0.91% -13.69% -9.35%
581 EPY Emphy EPY $699,754 $0.091628 7,636,898 $3,745 -0.21% -8.69% -21.51%
582 BITBTC bitBTC BITBTC $678,434 $14588.20 46.5057 $76,708 -14.97% -10.17% 15.43%
583 CRM Cream CRM $677,075 $0.015103 44,830,495 $2,529 34.56% 31.25% -7.47%
584 CCT Crystal Clear CCT $676,158 $0.260753 2,593,099 $908 -0.33% -7.75% 44.77%
585 PXC Phoenixcoin PXC $662,137 $0.010586 62,545,994 $1,263 -3.91% -24.20% -32.02%
586 WHL WhaleCoin WHL $659,080 $0.153795 4,285,444 $126,514 -5.39% 4.18% -13.25%
587 MAX MaxCoin MAX $647,372 $0.010584 61,166,853 $1,005 -16.05% -12.01% -28.27%
588 ALTCOM AltCommunity … ALTCOM $627,798 $4.49 139,897 $8,024 -1.43% -12.78% 68.56%
589 SMLY SmileyCoin SMLY $614,157 $0.000024 25,960,250,000 $1,120 1.10% -8.93% 4.93%
590 HPC Happycoin HPC $607,380 $0.046660 13,017,086 $7,525 -1.41% -17.19% -32.35%
591 VLT Veltor VLT $598,478 $1.08 554,855 $575 -17.12% 3.70% -20.17%
592 TYCHO Tychocoin TYCHO $598,040 $0.119028 5,024,368 $1,933 -1.44% 57.35% 35.57%
593 SDRN Senderon SDRN $594,996 $0.015628 38,072,900 $30,666 -0.58% 37.33% 120.58%
594 HNC Helleniccoin HNC $593,978 $0.009256 64,175,380 $642 -6.70% -28.43% -12.67%
595 XJO Joulecoin XJO $591,771 $0.017165 34,475,432 $1,155 -1.12% -2.40% -16.27%
596 TALK BTCtalkcoin TALK $590,868 $0.009050 65,290,635 $538 -11.11% 6.46% 6.13%
597 ATS Authorship ATS $590,057 $0.007376 80,000,000 $4,989 -0.43% 2.11% 25.82%
598 BTCS Bitcoin Scrypt BTCS $581,977 $0.035306 16,483,650 $9,564 2.35% 25.97% 48.69%
599 BOLI Bolivarcoin BOLI $559,489 $0.066147 8,458,300 $2,064 -2.46% -21.35% 147.96%
600 UNI Universe UNI $556,074 $0.047776 11,639,064 $3,055 -1.45% 11.65% 15.32%
601 BCF Bitcoin Fast BCF $553,989 $0.116070 4,772,884 $6,036 -0.34% -2.01% 41.59%
602 BLN Bolenum BLN $552,277 $0.055228 10,000,000 $10,879 -9.38% 107.78% -3.08%
603 PAK Pakcoin PAK $543,189 $0.012113 44,844,950 $947 -0.67% 5.07% 40.08%
604 EMB EmberCoin EMB $510,483 $0.000006 92,192,822,723 $35,691 -24.98% -43.02% 37.67%
605 TRUMP TrumpCoin TRUMP $501,178 $0.076525 6,549,199 $3,457 -3.96% 13.87% -6.68%
606 EL Elcoin EL $492,650 $0.043951 11,208,967 $858 15.42% 16.66% -15.14%
607 BLOCKPAY BlockPay BLOCKPAY $483,079 $0.088993 5,428,300 $651 -1.02% 10.89% 28.13%
608 NEWB Newbium NEWB $482,677 $0.009654 50,000,000 $2,768 -28.88% -23.32% 41.51%
609 DGC Digitalcoin DGC $473,791 $0.017266 27,440,848 $4,446 -6.69% -11.87% 34.08%
610 UNIC UniCoin UNIC $468,155 $0.157668 2,969,248 $554 -0.19% -6.95% 60.20%
611 COLX ColossusCoinXT COLX $460,012 $0.000114 4,027,031,669 $3,564 -0.40% -14.71% -25.97%
612 PFR Payfair PFR $457,926 $0.015264 30,000,000 $16,429 2.78% 15.09% -5.03%
613 LTB LiteBar LTB $454,743 $0.559298 813,060 $2,920 -7.01% 5.21% 35.45%
614 8BIT 8Bit 8BIT $451,001 $0.307255 1,467,841 $1,328 -1.64% 5.36% 26.27%
615 DALC Dalecoin DALC $450,572 $1.10 409,217 $718 -9.60% 29.57% 9.23%
616 BUCKS SwagBucks BUCKS $444,573 $1.38 322,652 $11,364 1.99% 13.22% 18.35%
617 GLC GlobalCoin GLC $439,840 $0.006749 65,171,010 $619 -1.44% 4.09% 5.15%
618 BBT BitBoost BBT $438,274 $0.090126 4,862,878 $502 -0.20% -20.82% -26.20%
619 C2 Coin2.1 C2 $427,879 $0.004280 99,976,323 $2,973 -1.47% 16.75% 83.53%
620 ECASH Ethereum Cash ECASH $423,200 $0.030014 14,100,000 $12,339 17.74% 40.69% 75.91%
621 MUT Mutual Coin MUT $423,128 $0.001319 320,762,656 $78,272 -14.64% -34.60% -81.65%
622 BITS Bitstar BITS $418,636 $0.018139 23,079,737 $650 -16.44% 19.13% -27.48%
623 ETG Ethereum Gold ETG $413,663 $0.034472 12,000,000 $13,215 -3.80% -17.54% 0.70%
624 GUN Guncoin GUN $392,256 $0.001988 197,290,978 $514 -1.31% -11.46% 7.25%
625 ZUR Zurcoin ZUR $374,426 $0.004295 87,184,734 $3,319 -0.94% 1.31% 39.62%
626 BTG Bitgem BTG $373,177 $6.28 59,460 $2,857 10.59% 33.69% 19.32%
627 LCP Litecoin Plus LCP $369,725 $0.492719 750,377 $18,469 -1.85% 33.81% 230.92%
628 BTWTY Bit20 BTWTY $359,647 $353,983 1.016 $609 -23.55% -26.03% 4.21%
629 XBL Billionaire T… XBL $346,310 $0.104456 3,315,372 $3,800 -22.74% -15.74% -41.69%
630 ROC Rasputin Onli… ROC $343,776 $0.317244 1,083,633 $1,917 -0.21% 7.04% -37.20%
631 808 808Coin 808 $343,177 $0.000086 3,978,187,849 $1,135 19.39% 7.59% -24.40%
632 ECA Electra ECA $337,273 $0.000015 21,988,380,514 $1,064 -1.44% -18.69% 36.05%
633 BRIA BriaCoin BRIA $336,089 $0.552000 608,857 $725 0.00% -9.90% -2.80%
634 TAG TagCoin TAG $330,450 $0.055422 5,962,384 $2,138 -1.04% -17.91% -63.56%
635 SAGA SagaCoin SAGA $323,188 $1.46 221,789 $31,582 4.45%
636 888 OctoCoin 888 $321,008 $0.006367 50,419,940 $966 -0.16% -18.49% 26.68%
637 ATOM Atomic Coin ATOM $318,687 $0.023963 13,299,005 $3,411 -1.49% 2.33% 45.98%
638 LANA LanaCoin LANA $307,334 $0.000365 841,240,899 $607 -1.35% 26.69% 7.12%
639 POST PostCoin POST $304,261 $0.019174 15,868,233 $3,191 1.26% 1.23% -1.32%
640 ETHD Ethereum Dark ETHD $299,351 $0.199567 1,500,000 $34,092 -7.09% -8.22% -2.77%
641 XLC LeviarCoin XLC $282,154 $0.028504 9,898,898 $17,651 -1.49% 12.96% 56.55%
642 ICE iDice ICE $282,154 $0.179600 1,571,013 $683 98.92% 6.88% 94.75%
643 GAP Gapcoin GAP $279,831 $0.023161 12,081,766 $888 -13.42% -2.79% 24.81%
644 ZCG ZCash Gold ZCG $278,502 $0.138723 2,007,615 $2,390 16.47% -1.96% 2.08%
645 RBIES Rubies RBIES $278,027 $0.026694 10,415,252 $1,396 -2.72% 5.67% 4.79%
646 IETH iEthereum IETH $273,749 $0.015223 17,982,000 $11,176 -20.60% -3.52% 148.33%
647 EUC Eurocoin EUC $263,968 $0.021259 12,416,554 $1,439 28.43% 53.72% 77.09%
648 XVP Virtacoinplus XVP $258,253 $0.023631 10,928,643 $1,561 -0.09% 21.70% -9.71%
649 KLC KiloCoin KLC $241,280 $0.001229 196,297,971 $1,608 -1.44% -11.22% -16.68%
650 FUNC FUNCoin FUNC $229,264 $0.039200 5,848,581 $2,772 -0.50% 8.15% 72.70%
651 CFD Confido CFD $226,174 $0.025130 9,000,000 $4,199 -0.26% -24.05% 70.59%
652 CMPCO CampusCoin CMPCO $221,485 $0.000767 288,904,545 $3,598 -15.87% 9.25% 69.44%
653 SCORE Scorecoin SCORE $214,213 $0.007059 30,346,591 $3,123 18.06% -25.59% 97.57%
654 MEOW Kittehcoin MEOW $212,132 $0.000009 23,905,669,976 $2,267 3.83% 1.48% 4.94%
655 ECO EcoCoin ECO $195,917 $0.170268 1,150,637 $13,931 -7.50% -33.73% -47.28%
656 EBCH eBitcoinCash EBCH $194,125 $0.020906 9,285,500 $3,306 20.95% 21.46% 50.35%
657 ARI Aricoin ARI $193,993 $0.001383 140,262,505 $814 -1.14% -21.89% 6.52%
658 BLAS BlakeStar BLAS $192,858 $0.000781 247,062,346 $913 -28.04% -27.22% -39.57%
659 BITSILVER bitSilver BITSILVER $192,476 $23.63 8,146 $11,411 -0.69% -53.79% 16.68%
660 CORG CorgiCoin CORG $191,690 $0.000153 1,251,855,418 $1,177 -1.41% -43.77% -3.98%
661 HONEY Honey HONEY $186,957 $0.546445 342,133 $3,513 24.75% 43.86% 17.09%
662 REE ReeCoin REE $185,774 $0.000073 2,560,000,000 $712 -5.19% 38.36% 75.23%
663 QCN QuazarCoin QCN $185,442 $0.030677 6,044,911 $531 -1.44% 71.52% 21.14%
664 DBTC Debitcoin DBTC $185,159 $0.010287 17,999,629 $673 -1.85% -0.54% 232.25%
665 PHO Photon PHO $184,080 $0.000009 20,561,874,608 $742 4.25% 16.98% 102.50%
666 ACOIN Acoin ACOIN $183,480 $0.150383 1,220,085 $520 -7.55% -1.98% 6.61%
667 SPRTS Sprouts SPRTS $179,519 $1.3e-07 1,409,842,024,573 $830 -15.05% 7.12% -2.87%
668 CACH CacheCoin CACH $179,388 $0.042761 4,195,132 $2,667 -1.90% 37.33% 22.32%
669 COAL BitCoal COAL $178,082 $0.039574 4,500,000 $939 -10.60% 4.78% 81.24%
670 CNNC Cannation CNNC $177,918 $0.071831 2,476,893 $550 -1.34% -34.30% 38.97%
671 DRXNE DROXNE DRXNE $175,277 $0.002768 63,316,550 $1,339 -10.68% 12.09% 20.99%
672 USDE USDe USDE $173,977 $0.000153 1,134,236,104 $1,377 -1.38% -14.49% -9.57%
673 HXX Hexx HXX $170,770 $0.114834 1,487,106 $1,858 15.49% 130.76% 163.59%
674 XCT C-Bit XCT $168,345 $0.001071 157,223,250 $559 14.82% 5.35% 46.97%
675 MOJO MojoCoin MOJO $166,116 $0.013687 12,137,094 $967 -15.07% -27.33% -6.02%
676 SRC SecureCoin SRC $155,653 $0.018876 8,246,266 $1,732 -1.46% -28.51% 17.21%
677 CJ Cryptojacks CJ $153,361 $0.000377 406,568,581 $715 -16.42% 25.52% 6.26%
678 KAYI Kayicoin KAYI $153,284 $0.000539 284,251,845 $548 -23.39% -5.35% 15.89%
679 PXI Prime-XI PXI $152,447 $0.008509 17,915,150 $1,619 -1.63% -15.14% 28.98%
680 AERM Aerium AERM $150,698 $0.206609 729,386 $20,285 -20.82% 39.76% -65.13%
681 ACP AnarchistsPrime ACP $142,600 $0.032447 4,394,874 $4,182 -1.00% 20.88% 58.45%
682 PRX Printerium PRX $137,774 $0.011654 11,821,728 $3,354 -1.56% 10.43% 311.74%
683 GP GoldPieces GP $135,560 $0.111100 1,220,161 $1,246 17.23% -10.67% 3.20%
684 CMT Comet CMT $129,636 $0.148524 872,830 $6,681 -3.90% 22.42% 182.57%
685 GLT GlobalToken GLT $129,467 $0.004914 26,349,200 $6,808 -18.95% 43.04% 129.45%
686 DRM Dreamcoin DRM $125,498 $0.051231 2,449,632 $4,823 -33.56% 67.73% -8.27%
687 XPY PayCoin XPY $122,991 $0.010399 11,827,149 $544 -19.38% -19.21% -11.70%
688 TAJ TajCoin TAJ $120,723 $0.014954 8,072,766 $902 1.18% 10.12% 38.98%
689 SCRT SecretCoin SCRT $116,752 $0.027610 4,228,672 $6,697 8.36% -2.26% 42.52%
690 MAR Marijuanacoin MAR $115,727 $0.075888 1,524,981 $2,073 -0.76% -1.81% -5.49%
691 SGR Sugar Exchange SGR $109,975 $0.031421 3,500,000 $550 -2.28% 32.91% -8.80%
692 VUC Virta Unique … VUC $109,464 $0.001779 61,517,150 $1,185 -0.81% -0.85% 14.72%
693 BITEUR bitEUR BITEUR $108,889 $1.22 89,499 $822 -0.75% -0.80% -3.14%
694 EGAS ETHGAS EGAS $107,658 $0.010599 10,157,540 $1,434 -7.97% 30.69% 138.29%
695 WORM HealthyWormCoin WORM $103,112 $0.000920 112,039,301 $7,347 18.34% 538.76% 165.08%
696 XCXT CoinonatX XCXT $98,429 $0.006090 16,163,391 $527 -1.26% -0.74% -26.59%
697 EAGLE EagleCoin EAGLE $98,083 $0.046853 2,093,421 $24,867 -0.18% -14.75% -24.33%
698 MONK Monkey Project MONK $97,448 $0.921087 105,797 $3,459 -1.38% -17.85% -81.81%
699 PIE PIECoin PIE $94,663 $0.007056 13,416,324 $5,123 51.12% 122.60% -32.88%
700 WOMEN WomenCoin WOMEN $90,552 $0.002048 44,220,400 $1,693 39.83% -6.98% -18.67%

Xem tiếp phần 2

Phản hồi