Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15380.10 trên tổng giá trị $257,345,985,240

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.69 trên tổng giá trị $43,381,367,773

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1323.36 trên tổng giá trị $22,295,903,112

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,154,330,022

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238223 trên tổng giá trị $9,228,555,303

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,965,375 đã biến động tăng 722.20% trong 1h qua

    + Đồng ELC Elacoin (ELC) đang có giá hiện tại $0.453198 trên tổng giá trị đã biến động tăng 478.13% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.179135 trên tổng giá trị $281,423 đã biến động tăng 98.48% trong 1h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010342 trên tổng giá trị $1,295,593 đã biến động tăng 97.40% trong 1h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017805 trên tổng giá trị đã biến động tăng 87.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,604,199 đã biến động tăng 714.30% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000918 trên tổng giá trị $102,845 đã biến động tăng 536.70% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010342 trên tổng giá trị $1,295,593 đã biến động tăng 407.16% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,965,375 đã biến động tăng 403.47% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.34 trên tổng giá trị đã biến động tăng 324.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000150 trên tổng giá trị đã biến động tăng 1363.81% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.34 trên tổng giá trị đã biến động tăng 1108.68% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.353177 trên tổng giá trị $26,705,302 đã biến động tăng 1099.92% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009530 trên tổng giá trị đã biến động tăng 724.36% trong 7 ngày qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,097 đã biến động tăng 427.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $257,345,985,240 $15380.10 16,732,400 $14,218,300,000 -1.84% 5.92% 32.31%
2 ETH Ethereum ETH $43,381,367,773 $450.69 96,254,807 $1,602,900,000 -0.38% -6.56% -5.51%
3 BCH Bitcoin Cash BCH $22,295,903,112 $1323.36 16,847,950 $1,002,790,000 -1.37% -7.71% -17.91%
4 MIOTA IOTA MIOTA $12,154,330,022 $4.37 2,779,530,283 $624,127,000 -0.44% -3.72% 139.21%
5 XRP Ripple XRP $9,228,555,303 $0.238223 38,739,144,847 $224,028,000 -0.22% -3.47% -7.74%
6 LTC Litecoin LTC $8,072,975,473 $148.84 54,238,558 $1,196,800,000 3.98% -0.41% 44.18%
7 DASH Dash DASH $5,355,683,028 $691.50 7,745,000 $198,740,000 -0.61% -6.20% -12.11%
8 XMR Monero XMR $3,798,070,068 $245.84 15,449,232 $167,070,000 -1.69% -7.22% 20.29%
9 BTG Bitcoin Gold BTG $3,755,645,939 $224.91 16,698,736 $147,681,000 -2.10% -8.34% -32.44%
10 XEM NEM XEM $3,692,781,000 $0.410309 8,999,999,999 $92,718,800 -0.82% -3.16% 47.26%
11 ADA Cardano ADA $2,890,142,407 $0.111472 25,927,070,538 $53,477,500 -1.09% -10.90% -17.08%
12 ETC Ethereum Classic ETC $2,645,916,307 $26.93 98,263,303 $521,021,000 0.67% -5.08% -13.31%
13 XLM Stellar Lumens XLM $2,196,472,425 $0.123140 17,837,196,889 $101,026,000 0.56% -11.17% 32.82%
14 NEO NEO NEO $2,187,256,500 $33.65 65,000,000 $77,601,800 -2.00% -8.31% -10.90%
15 EOS EOS EOS $2,013,852,612 $3.80 530,593,737 $105,515,000 -0.36% -4.61% -0.22%
16 BCC BitConnect BCC $1,188,983,009 $373.23 3,185,692 $26,648,700 -1.81% 3.65% 12.78%
17 PPT Populous PPT $1,080,272,566 $26.19 41,252,246 $4,503,190 -0.64% -12.06% 96.51%
18 WAVES Waves WAVES $941,382,000 $9.41 100,000,000 $42,408,300 0.84% 10.98% 46.91%
19 LSK Lisk LSK $921,042,319 $7.95 115,791,168 $30,793,300 -1.17% -2.50% -0.80%
20 ZEC Zcash ZEC $867,354,687 $309.20 2,805,194 $115,211,000 -0.76% -4.89% -7.58%
21 QTUM Qtum QTUM $865,909,745 $11.75 73,696,328 $117,796,000 0.24% -1.37% -12.82%
22 STRAT Stratis STRAT $835,221,145 $8.47 98,655,352 $48,561,400 -2.25% -4.95% 34.07%
23 OMG OmiseGO OMG $827,304,886 $8.11 102,042,552 $34,374,900 -0.04% -5.63% -16.85%
24 USDT Tether USDT $823,679,734 $1.01 814,017,348 $1,728,710,000 -0.24% -1.96% 1.07%
25 MONA MonaCoin MONA $786,062,972 $14.06 55,916,500 $34,583,900 1.08% 18.94% 93.17%
26 NXT Nxt NXT $558,405,003 $0.558964 998,999,942 $106,730,000 -3.39% -1.54% 30.91%
27 HSR Hshare HSR $555,290,298 $13.11 42,354,624 $39,541,600 -0.49% -4.97% -29.05%
28 ARDR Ardor ARDR $496,658,593 $0.497156 998,999,495 $5,401,020 -2.85% -8.08% 2.89%
29 BCN Bytecoin BCN $473,061,669 $0.002581 183,253,534,612 $5,275,310 -1.98% 5.00% 27.37%
30 EMC2 Einsteinium EMC2 $441,596,387 $2.04 216,116,039 $132,786,000 -2.70% 3.99% 132.62%
31 BTS BitShares BTS $438,387,631 $0.168329 2,604,350,000 $14,125,400 -0.72% -6.23% 16.21%
32 STEEM Steem STEEM $418,378,435 $1.70 246,194,750 $6,177,170 -3.64% 0.78% 38.79%
33 SALT SALT SALT $388,801,575 $7.69 50,530,526 $15,172,200 -0.65% -3.19% 38.68%
34 DCR Decred DCR $357,360,154 $56.46 6,328,957 $4,354,590 -1.95% 6.93% 1.79%
35 ARK Ark ARK $348,956,424 $3.56 97,981,284 $8,275,600 1.30% -7.29% -15.58%
36 VERI Veritaseum VERI $333,029,193 $164.37 2,026,045 $1,304,970 -0.12% -10.25% 56.64%
37 REP Augur REP $324,303,100 $29.48 11,000,000 $6,283,720 -1.39% 0.32% -19.65%
38 VTC Vertcoin VTC $321,426,538 $7.66 41,965,250 $19,257,700 -1.19% -11.36% -4.52%
39 KMD Komodo KMD $308,849,403 $2.98 103,721,489 $6,315,780 -0.75% -7.13% 1.72%
40 DOGE Dogecoin DOGE $290,676,141 $0.002589 112,287,397,811 $6,570,190 -3.07% 0.67% 14.40%
41 TRX TRON TRX $287,163,120 $0.004368 65,748,192,475 $18,472,000 -0.62% -1.60% 102.97%
42 BNB Binance Coin BNB $248,025,119 $2.50 99,014,000 $21,657,300 -0.19% 1.90% 10.95%
43 GNT Golem GNT $245,913,545 $0.295203 833,032,000 $3,421,780 -0.50% -5.09% -10.01%
44 SC Siacoin SC $243,119,511 $0.007744 31,396,146,174 $5,592,230 -1.58% -6.81% -8.78%
45 QASH QASH QASH $242,862,900 $0.693894 350,000,000 $4,956,750 -3.29% -5.17% -27.45%
46 PIVX PIVX PIVX $241,304,872 $4.38 55,092,437 $2,565,500 0.38% -7.64% -18.49%
47 PAY TenX PAY $212,807,842 $2.03 104,661,310 $5,952,160 -1.20% -3.20% -16.30%
48 MAID MaidSafeCoin MAID $202,455,657 $0.447364 452,552,412 $3,758,220 -2.37% -8.14% -19.50%
49 DGD DigixDAO DGD $198,971,600 $99.49 2,000,000 $1,497,250 0.15% 1.15% -11.03%
50 SNT Status SNT $190,557,671 $0.054908 3,470,483,788 $15,775,200 -1.40% -9.81% -28.42%
51 POWR Power Ledger POWR $189,922,923 $0.540949 351,092,105 $44,475,300 0.50% -12.56% -26.23%
52 GBYTE Byteball Bytes GBYTE $188,904,241 $292.77 645,222 $455,035 0.45% 9.23% 15.26%
53 XUC Exchange Union XUC $185,982,835 $7.50 24,798,538 $1,268,460 -0.61% 9.77% 3.25%
54 CNX Cryptonex CNX $185,887,537 $4.13 45,003,749 $168,464 1.43% 12.19% 16.10%
55 WTC Walton WTC $181,804,006 $7.30 24,898,178 $13,978,600 -1.48% -11.67% -25.83%
56 BTCD BitcoinDark BTCD $179,439,260 $139.22 1,288,862 $85,681 -2.39% -6.22% 2.44%
57 FCT Factom FCT $177,898,112 $20.34 8,745,102 $7,493,340 -1.39% -3.48% -12.07%
58 SYS Syscoin SYS $175,042,740 $0.330612 529,450,655 $4,819,160 -1.06% -1.14% -0.62%
59 MANA Decentraland MANA $173,477,779 $0.076296 2,273,755,650 $55,707,700 -1.13% 46.15% 326.52%
60 SAN Santiment Net… SAN $171,315,763 $2.83 60,522,560 $11,623,600 -3.82% 3.07% 15.21%
61 BAT Basic Attenti… BAT $169,557,000 $0.169557 1,000,000,000 $4,929,600 0.42% -10.99% -3.04%
62 BTM Bytom BTM $165,992,673 $0.168179 987,000,000 $1,301,420 0.53% 3.53% 35.56%
63 KNC Kyber Network KNC $163,844,431 $1.22 134,132,697 $11,537,700 -2.54% -6.99% 3.52%
64 PURA Pura PURA $152,801,889 $0.888323 172,011,632 $1,246,300 -3.17% 17.29% 52.25%
65 GAS Gas GAS $150,838,425 $17.55 8,597,035 $1,766,850 -2.99% -4.43% -16.00%
66 RDN Raiden Networ… RDN $148,159,515 $2.95 50,148,936 $7,818,260 -0.91% -12.49% -17.91%
67 XZC ZCoin XZC $144,466,077 $39.88 3,622,928 $6,075,220 -1.35% -6.45% 3.66%
68 ICN Iconomi ICN $138,650,873 $1.39 99,788,314 $1,488,720 -0.52% -6.93% -12.63%
69 AE Aeternity AE $138,233,337 $0.593224 233,020,472 $989,272 -1.09% -7.31% -8.32%
70 MCO Monaco MCO $137,072,718 $12.73 10,768,876 $34,234,500 -1.75% 2.25% 86.84%
71 XRB RaiBlocks XRB $134,901,902 $1.01 133,248,290 $3,827,740 1.02% 42.01% 258.68%
72 VEN VeChain VEN $131,556,353 $0.474654 277,162,633 $7,350,570 -0.91% -8.22% 15.25%
73 DGB DigiByte DGB $127,479,310 $0.013377 9,530,023,341 $6,727,380 0.02% -9.47% -3.51%
74 FUN FunFair FUN $126,075,051 $0.029666 4,249,873,622 $1,638,650 3.95% -3.90% 5.57%
75 GAME GameCredits GAME $125,413,136 $1.95 64,355,352 $5,005,230 -0.47% -5.27% -7.58%
76 NXS Nexus NXS $121,696,140 $2.24 54,297,364 $4,885,370 -2.56% 22.06% 47.28%
77 GNO Gnosis GNO $116,688,888 $105.64 1,104,590 $808,884 -2.79% -9.10% -11.11%
78 XVG Verge XVG $114,864,184 $0.007995 14,366,463,277 $3,051,870 -2.57% -4.68% 12.87%
79 ZRX 0x ZRX $114,340,000 $0.228680 500,000,000 $2,645,610 -1.72% -5.68% 7.18%
80 BLOCK Blocknet BLOCK $109,619,771 $22.28 4,921,113 $82,991 -1.77% 1.63% -2.95%
81 BNT Bancor BNT $105,986,223 $2.60 40,772,871 $3,348,510 -0.54% -7.58% -1.28%
82 REQ Request Network REQ $104,537,969 $0.163152 640,739,733 $20,390,600 -0.87% 37.53% 113.55%
83 CVC Civic CVC $100,582,107 $0.293499 342,700,000 $2,762,350 -2.24% -9.16% -16.09%
84 DRGN Dragonchain DRGN $99,094,596 $0.415627 238,421,940 $530,047 0.89% -12.75% 54.10%
85 MTL Metal MTL $96,991,934 $5.03 19,300,994 $7,361,260 0.23% -8.85% -20.97%
86 NAV NAV Coin NAV $95,906,283 $1.54 62,146,864 $3,120,270 -3.53% -1.51% 33.91%
87 AION Aion AION $94,237,634 $2.29 41,064,476 $66,602 0.06% -6.24% 46.68%
88 ETHOS Ethos ETHOS $91,855,129 $1.22 75,166,633 $1,052,280 -2.11% -12.26% -19.65%
89 GXS GXShares GXS $91,143,449 $2.25 40,510,000 $5,871,630 -0.16% -5.46% -23.13%
90 DATA Streamr DATAcoin DATA $91,079,314 $0.134503 677,154,514 $2,512,350 -0.36% -3.27% 31.81%
91 EDG Edgeless EDG $91,037,741 $1.11 82,046,288 $3,312,680 -2.27% -4.19% 3.93%
92 LINK ChainLink LINK $88,239,200 $0.252112 350,000,000 $2,632,050 -2.76% 5.49% 6.36%
93 STORJ Storj STORJ $85,649,250 $0.812506 105,413,683 $10,506,600 -5.96% -12.35% 0.12%
94 ETP Metaverse ETP ETP $83,759,456 $2.29 36,610,714 $3,605,640 -0.40% -8.82% -19.11%
95 SKY Skycoin SKY $82,796,392 $13.22 6,262,633 $172,597 -0.98% -7.91% 20.40%
96 SUB Substratum SUB $80,748,109 $0.357148 226,091,449 $3,568,460 -3.25% -4.23% 9.91%
97 RHOC RChain RHOC $80,436,658 $0.439633 182,963,195 $157,499 1.48% -26.15% 35.34%
98 JINN Jinn JINN $79,514,388 $1354.52 58,703 $10,836 5.29% 32.90% 52.80%
99 ACT Achain ACT $79,341,600 $0.264472 300,000,000 $449,774 -4.04% -1.93% 22.99%
100 R Revain R $79,230,129 $0.429548 184,450,000 $636,258 -0.03% 9.19% 84.88%
101 MNX MinexCoin MNX $78,571,500 $26.19 3,000,000 $199,200 -9.20% -11.70% -56.36%
102 PART Particl PART $75,546,969 $9.68 7,800,732 $403,148 1.13% 6.51% 6.43%
103 LKK Lykke LKK $75,486,244 $0.286270 263,688,977 $151,401 0.60% 1.15% 0.73%
104 PPC Peercoin PPC $75,036,528 $3.06 24,501,643 $1,965,390 -1.21% -1.57% -13.53%
105 ATM ATMChain ATM $72,068,033 $0.019242 3,745,253,092 $52,379 -2.47% 4.85% 1.03%
106 SNGLS SingularDTV SNGLS $71,718,600 $0.119531 600,000,000 $1,850,290 -0.37% -3.20% -25.17%
107 BAY BitBay BAY $70,336,362 $0.069768 1,008,149,346 $4,454,720 -2.74% -0.74% 3.97%
108 PEPECASH Pepe Cash PEPECASH $69,232,295 $0.098638 701,884,009 $245,504 -1.56% -0.62% 197.38%
109 GRS Groestlcoin GRS $67,951,611 $0.985135 68,976,954 $6,096,450 -4.02% -9.92% -0.88%
110 QSP Quantstamp QSP $67,155,139 $0.108786 617,314,171 $12,179,100 4.44% -5.22% -18.58%
111 UBQ Ubiq UBQ $66,808,591 $1.73 38,636,219 $760,345 -2.89% -1.19% -8.40%
112 ZEN ZenCash ZEN $66,655,371 $27.14 2,455,648 $868,776 -0.91% -8.79% -12.61%
113 ADX AdEx ADX $64,679,579 $1.07 60,248,315 $5,259,120 1.96% -10.18% -15.92%
114 YOYOW YOYOW YOYOW $63,352,854 $0.299631 211,436,247 $14,769,400 0.62% -0.56% 136.85%
115 QRL Quantum Resis… QRL $61,871,160 $1.19 52,000,000 $468,072 3.27% 5.70% 3.22%
116 FTC Feathercoin FTC $61,651,109 $0.334122 184,516,760 $2,335,350 -1.35% 19.72% 11.50%
117 ANT Aragon ANT $61,385,414 $1.89 32,491,949 $663,615 -3.34% -3.81% -11.19%
118 LRC Loopring LRC $61,039,936 $0.213299 286,170,756 $4,628,190 0.68% -5.02% -25.85%
119 POT PotCoin POT $60,458,043 $0.276153 218,929,516 $1,998,840 0.69% -1.73% -35.95%
120 COB Cobinhood COB $60,456,553 $0.227938 265,232,444 $330,974 1.11% -1.83% 10.17%
121 MGO MobileGo MGO $59,448,148 $0.606435 98,028,887 $330,745 0.76% 13.45% -2.37%
122 RCN Ripio Credit … RCN $59,220,878 $0.122069 485,142,647 $6,532,240 -0.25% -7.19% -5.09%
123 INK Ink INK $58,129,999 $0.326115 178,250,000 $34,208,800 4.72% -1.38% 50.64%
124 OTN Open Trading … OTN $57,849,223 $13.40 4,316,655 $194,065 1.53% -8.84% -0.85%
125 XAS Asch XAS $57,506,808 $0.631959 90,997,688 $814,009 -1.38% 41.57% 27.25%
126 PPP PayPie PPP $56,615,295 $0.686246 82,500,000 $310,316 1.87% -4.81% -6.57%
127 FAIR FairCoin FAIR $55,916,824 $1.05 53,193,831 $28,242 -0.81% -5.04% -14.46%
128 XCP Counterparty XCP $55,598,776 $21.24 2,617,460 $835,515 0.16% -9.89% -14.92%
129 VIA Viacoin VIA $52,411,086 $2.29 22,920,066 $758,939 1.34% -5.74% 5.85%
130 AEON Aeon AEON $49,614,475 $3.39 14,651,140 $184,475 -2.53% -2.56% -17.82%
131 AGRS Agoras Tokens AGRS $49,161,840 $1.17 42,000,000 $7,810,880 -3.26% 24.44% 13.16%
132 SNM SONM SNM $46,421,843 $0.129093 359,600,000 $2,082,770 -1.15% -2.55% 1.20%
133 MER Mercury MER $46,417,400 $0.464174 100,000,000 $2,483,680 -6.67% -14.02% -19.97%
134 KIN Kin KIN $45,539,680 $0.000060 756,097,560,976 $51,288 -3.05% -11.02% -19.49%
135 MCAP MCAP MCAP $45,147,114 $1.18 38,295,641 $380,112 -2.03% 7.58% 28.31%
136 WINGS Wings WINGS $45,016,269 $0.501807 89,708,333 $1,013,960 -2.15% -9.06% -15.30%
137 NEBL Neblio NEBL $44,969,997 $3.56 12,620,394 $357,568 -1.63% 0.35% 20.76%
138 EDO Eidoo EDO $44,815,633 $2.14 20,986,407 $2,214,380 -2.07% -7.50% -1.79%
139 TRST WeTrust TRST $44,687,022 $0.484951 92,147,500 $1,956,290 -1.39% -8.23% 8.61%
140 RDD ReddCoin RDD $43,819,640 $0.001528 28,683,781,717 $1,089,080 5.66% 7.54% 24.80%
141 MLN Melon MLN $43,150,027 $71.99 599,400 $649,615 -0.65% -0.63% -8.43%
142 SAFEX Safe Exchange… SAFEX $42,079,727 $0.019595 2,147,483,647 $7,098,760 2.37% 62.55% 24.24%
143 TIX Blocktix TIX $41,333,200 $1.03 40,000,000 $14,135,900 -5.36% -9.48% 23.03%
144 VOX Voxels VOX $40,938,030 $0.194943 210,000,000 $6,440,260 -3.75% -6.59% 44.86%
145 KCS KuCoin Shares KCS $40,911,845 $0.449368 91,043,076 $626,865 1.76% -5.59% 1.70%
146 RLC iExec RLC RLC $40,699,793 $0.514726 79,070,793 $417,578 -3.47% -4.92% -7.38%
147 EMC Emercoin EMC $40,614,597 $0.989754 41,035,042 $191,908 -3.12% -9.53% -8.45%
148 NMC Namecoin NMC $40,344,874 $2.74 14,736,400 $282,202 -0.90% -1.74% 12.21%
149 DMD Diamond DMD $40,266,741 $15.78 2,551,030 $107,101 -1.05% 3.68% 34.15%
150 ENG Enigma ENG $40,111,365 $0.535989 74,836,171 $2,761,630 -0.92% -8.16% -10.77%
151 RISE Rise RISE $39,813,684 $0.351900 113,139,200 $2,390,050 -3.77% -2.28% -6.15%
152 TIPS FedoraCoin TIPS $37,954,208 $0.000086 443,168,182,458 $1,617 2.30% 30.12% 70.00%
153 ZSC Zeusshield ZSC $37,346,358 $0.032386 1,153,170,765 $1,576,680 -1.11% -10.07% -6.74%
154 AST AirSwap AST $36,935,100 $0.246234 150,000,000 $3,852,770 -1.60% -7.33% 0.68%
155 VEE BLOCKv VEE $36,694,994 $0.027199 1,349,120,359 $78,871 -5.44% 8.32% 51.34%
156 TAAS TaaS TAAS $36,475,022 $4.48 8,146,001 $594,030 0.79% 1.07% 5.32%
157 CLOAK CloakCoin CLOAK $36,261,966 $7.08 5,124,121 $557,573 -0.86% -4.65% 1.94%
158 SIB SIBCoin SIB $35,929,692 $2.25 15,977,060 $651,555 -4.09% 8.59% 15.53%
159 CDT CoinDash CDT $35,399,614 $0.063140 560,650,080 $2,100,830 -0.19% -3.86% 21.53%
160 PLR Pillar PLR $34,774,412 $0.152932 227,384,800 $151,956 -1.74% -13.97% -11.94%
161 RMC Russian Miner… RMC $34,719,924 $23039.10 1,507 $165,979 -1.60% 13.26% 35.53%
162 IOC I/O Coin IOC $34,687,388 $2.11 16,402,440 $135,108 0.50% -2.71% -36.79%
163 TNT Tierion TNT $34,414,921 $0.081453 422,513,667 $7,648,230 -2.53% -7.68% -2.02%
164 XWC WhiteCoin XWC $34,299,359 $0.137999 248,547,881 $462,183 -1.29% 11.76% 11.66%
165 BTX Bitcore BTX $34,181,890 $18.90 1,808,259 $1,620,910 -3.26% -2.75% -26.65%
166 WGR Wagerr WGR $33,947,964 $0.185508 183,000,000 $227,573 -7.97% 15.26% 75.35%
167 CFI Cofound.it CFI $33,936,500 $0.104420 325,000,000 $954,432 -3.04% -5.74% -16.80%
168 MOD Modum MOD $33,515,737 $1.83 18,266,200 $964,720 3.72% 5.38% -10.64%
169 ENJ Enjin Coin ENJ $33,510,067 $0.044314 756,192,535 $3,224,660 -1.45% 12.65% 71.12%
170 PAYX Paypex PAYX $32,615,605 $0.476974 68,380,258 $10,789 0.30% -4.68% 41.72%
171 SMART SmartCash SMART $32,593,270 $0.074993 434,616,344 $62,291 -1.53% -0.66% 24.56%
172 DCT DECENT DCT $32,448,177 $0.632443 51,306,089 $383,708 -0.75% -9.36% -29.22%
173 PRE Presearch PRE $32,013,080 $0.206536 155,000,000 $36,952 4.69% 13.28%
174 NLG Gulden NLG $31,775,890 $0.088827 357,729,845 $479,567 -3.41% 1.73% -0.22%
175 SLS SaluS SLS $30,567,262 $30.27 1,009,694 $128,110 -0.18% 4.06% 67.66%
176 OK OKCash OK $30,264,518 $0.412216 73,419,076 $2,788,260 0.27% -5.05% -2.27%
177 NMR Numeraire NMR $30,246,850 $23.32 1,296,779 $718,413 -1.45% -3.84% -14.31%
178 BQ bitqy BQ $30,169,947 $0.011118 2,713,515,133 $7,053 4.12% 10.57% 25.29%
179 TNB Time New Bank TNB $29,858,738 $0.026361 1,132,673,199 $592,542 -0.73% -6.13% -24.21%
180 ION ION ION $29,688,380 $1.63 18,209,150 $115,920 0.99% -0.90% 10.46%
181 CRW Crown CRW $29,351,625 $1.80 16,347,873 $156,504 -2.00% 10.18% 21.88%
182 NLC2 NoLimitCoin NLC2 $29,164,549 $0.142524 204,629,037 $86,362 -4.50% -9.38% -23.17%
183 LBC LBRY Credits LBC $29,134,696 $0.257383 113,195,885 $732,955 -4.66% -7.77% -9.36%
184 1ST FirstBlood 1ST $29,035,859 $0.339369 85,558,371 $1,172,410 -4.89% -7.84% -18.05%
185 CND Cindicator CND $28,637,133 $0.019805 1,445,976,590 $315,153 -1.95% -6.81% -8.09%
186 DIME Dimecoin DIME $28,604,199 $0.000053 539,091,577,520 $24,533 -8.69% 714.30% 221.27%
187 BURST Burst BURST $28,199,263 $0.015663 1,800,339,818 $1,809,440 5.37% 24.56% 75.84%
188 AMB Ambrosus AMB $28,185,119 $0.194930 144,590,975 $341,049 -2.77% -4.70% -4.32%
189 CTR Centra CTR $28,059,860 $0.412645 68,000,000 $711,940 -0.30% -7.51% -11.48%
190 DNT district0x DNT $27,836,460 $0.046394 600,000,000 $4,126,970 1.38% 0.45% 0.65%
191 GCR Global Curren… GCR $26,911,413 $0.260025 103,495,482 $2,209,480 -3.60% 26.54% 52.91%
192 ZNY Bitzeny ZNY $26,705,302 $0.353177 75,614,500 $759,920 -5.11% -8.80% 1099.92%
193 DPY Delphy DPY $26,676,596 $0.947098 28,166,669 $91,352 -1.34% -11.78% 29.90%
194 GRC GridCoin GRC $26,416,016 $0.067679 390,312,753 $257,651 -1.44% -3.01% 15.22%
195 THC HempCoin THC $26,225,283 $0.114130 229,784,306 $13,596,500 5.86% -22.20% 20.34%
196 DCN Dentacoin DCN $26,217,551 $0.000081 325,190,215,376 $22,297 2.87% -11.14% 8.73%
197 MDA Moeda Loyalty… MDA $26,085,614 $1.33 19,628,888 $1,215,200 -0.68% -8.54% -11.78%
198 CSNO BitDice CSNO $25,870,460 $0.369578 70,000,000 $31,854 2.41% 1.87% 24.74%
199 GRID Grid+ GRID $25,600,398 $0.652464 39,236,491 $33,529 -0.94% -11.02% -21.59%
200 GUP Matchpool GUP $25,356,150 $0.338082 75,000,000 $3,881,620 -3.20% -0.40% 38.67%
201 SHIFT Shift SHIFT $25,160,893 $2.19 11,491,301 $192,540 -3.35% 0.34% -7.81%
202 TRIG Triggers TRIG $24,809,553 $0.772749 32,105,578 $1,250,500 -2.15% -6.84% -23.99%
203 UKG Unikoin Gold UKG $24,473,469 $0.182925 133,789,637 $87,043 -3.10% 14.85% 0.08%
204 BBR Boolberry BBR $24,272,740 $2.26 10,720,038 $10,662 -1.74% 12.25% -13.81%
205 LEO LEOcoin LEO $24,035,877 $0.254209 94,551,638 $42,290 -3.64% -2.45% -8.03%
206 SBD Steem Dollars SBD $23,891,749 $6.56 3,644,646 $868,093 -2.38% 5.94% 181.37%
207 TX TransferCoin TX $23,886,354 $3.83 6,236,760 $1,235,930 -1.55% 6.14% 34.41%
208 BLK BlackCoin BLK $23,756,682 $0.310386 76,539,155 $479,255 -2.00% -11.05% -14.89%
209 DENT Dent DENT $23,678,241 $0.002231 10,614,760,961 $717,074 10.51% 57.47% 208.45%
210 XAUR Xaurum XAUR $23,648,287 $0.186049 127,107,840 $475,569 -2.23% -3.22% -9.65%
211 OMNI Omni OMNI $23,567,362 $42.07 560,255 $165,363 1.21% -3.93% 14.60%
212 MUE MonetaryUnit MUE $23,447,272 $0.196133 119,547,816 $402,894 0.61% -1.00% 17.77%
213 DNA EncrypGen DNA $23,423,329 $0.649615 36,057,247 $515,982 34.43% 167.06% 376.63%
214 PLBT Polybius PLBT $23,315,268 $6.10 3,820,954 $118,448 -2.63% 6.11% 32.88%
215 GOLOS Golos GOLOS $23,249,794 $0.186717 124,518,891 $50,381 1.24% 2.57% 27.33%
216 AVT Aventus AVT $22,961,520 $3.83 6,000,000 $2,630,100 -3.22% -12.76% 31.46%
217 WCT Waves Communi… WCT $22,845,480 $2.29 9,973,579 $39,339 0.67% 13.70% 74.76%
218 ICOS ICOS ICOS $22,774,608 $39.04 583,381 $95,751 -0.79% 7.70% -14.91%
219 LEND EthLend LEND $22,558,684 $0.023999 940,000,000 $665,664 3.15% 7.83% -7.54%
220 AMP Synereo AMP $21,987,115 $0.267300 82,256,324 $621,635 0.17% -7.97% -3.87%
221 XEL Elastic XEL $21,958,214 $0.250290 87,731,088 $403,072 -1.36% -4.35% -15.42%
222 FUEL Etherparty FUEL $21,718,785 $0.044865 484,096,253 $1,046,260 -1.00% 2.28% -8.64%
223 POLL ClearPoll POLL $21,564,872 $3.08 6,999,991 $679,344 2.51% 72.56% 254.12%
224 HMQ Humaniq HMQ $21,538,762 $0.132251 162,862,753 $423,714 -1.32% -10.79% 2.88%
225 XBY XTRABYTES XBY $21,368,291 $0.049694 430,000,000 $289,449 -3.30% 19.55% 117.04%
226 RPX Red Pulse RPX $21,226,398 $0.039066 543,348,500 $734,819 -2.25% -8.17% 0.89%
227 RBY Rubycoin RBY $20,892,456 $0.833321 25,071,318 $59,943 -0.79% -2.79% -6.33%
228 SPANK SpankChain SPANK $20,227,515 $0.067415 300,043,386 $56,554 -0.28% -4.10% 82.65%
229 TKN TokenCard TKN $19,795,726 $0.837239 23,644,056 $536,278 -1.55% 3.68% -18.51%
230 PRG Paragon PRG $19,748,996 $0.304127 64,936,676 $316,361 0.73% 14.67% 14.11%
231 STX Stox STX $19,367,741 $0.453609 42,696,994 $1,513,600 -5.55% -10.18% -11.46%
232 EVX Everex EVX $19,318,035 $1.17 16,500,000 $2,886,300 0.69% 2.19% -14.54%
233 POE Po.et POE $19,249,556 $0.008844 2,176,495,390 $457,574 2.57% 3.95% 10.90%
234 TGT Target Coin TGT $19,076,314 $0.020029 952,429,892 $28,379 0.30% -14.13% 6.72%
235 CLAM Clams CLAM $18,806,123 $6.83 2,755,149 $263,520 -2.83% -5.84% -19.32%
236 XDN DigitalNote XDN $18,733,844 $0.002721 6,885,695,758 $6,801,700 -2.62% -10.65% 2.52%
237 ATB ATBCoin ATB $18,550,719 $0.469436 39,517,036 $3,037,890 -16.96% -18.02% -36.21%
238 IXT iXledger IXT $18,530,006 $0.517904 35,778,844 $178,253 -4.56% 13.46% 14.21%
239 VIB Viberate VIB $18,429,212 $0.114491 160,966,468 $1,787,110 -0.84% -5.52% -19.39%
240 DLT Agrello DLT $18,420,974 $0.214250 85,978,873 $3,261,750 -1.20% 8.80% -5.83%
241 GVT Genesis Vision GVT $18,283,550 $4.91 3,726,781 $766,188 -1.87% -5.63% -27.15%
242 SLR SolarCoin SLR $18,283,297 $0.475835 38,423,606 $567,658 -1.09% -7.37% 1.42%
243 MTH Monetha MTH $18,205,641 $0.083950 216,863,420 $1,015,920 -1.65% -4.73% 27.81%
244 SNC SunContract SNC $18,185,773 $0.168837 107,712,011 $431,380 0.29% -10.75% -7.83%
245 BSD BitSend BSD $18,138,265 $1.04 17,449,700 $123,699 -3.29% -3.18% 3.34%
246 HVN Hive HVN $18,135,600 $0.048362 375,000,000 $300,194 -1.78% -10.08% -16.88%
247 XRL Rialto XRL $17,939,420 $0.211052 85,000,000 $39,186 -2.64% -8.37% -10.33%
248 NET Nimiq NET $17,848,005 $1.70 10,500,000 $252,642 0.66% 2.40% 45.45%
249 GAM Gambit GAM $17,494,619 $14.60 1,198,623 $33,197 -2.50% 2.63% 37.98%
250 DICE Etheroll DICE $17,315,363 $2.47 7,001,623 $14,507 -0.11% -10.97% -18.21%
251 TCC The ChampCoin TCC $17,107,251 $0.103727 164,925,727 $130,359 -1.75% 5.24% 24.16%
252 DTB Databits DTB $17,098,231 $0.751643 22,747,809 $370,195 5.52% -10.76% 0.73%
253 ALIS ALIS ALIS $17,054,431 $0.442528 38,538,648 $88,836 -6.49% -1.22% 21.91%
254 SPHR Sphere SPHR $16,934,375 $5.49 3,082,940 $316,654 0.77% 3.27% 26.45%
255 UNO Unobtanium UNO $16,894,941 $85.37 197,903 $124,612 1.72% 1.44% 5.16%
256 CSC CasinoCoin CSC $16,493,554 $0.427281 38,601,187 $552 -1.74% 21.14% 97.79%
257 BCO BridgeCoin BCO $16,484,148 $0.610524 27,000,000 $34,759 -2.22% 33.08% 30.48%
258 RADS Radium RADS $16,412,012 $4.82 3,405,816 $292,728 -3.94% -6.83% -17.21%
259 OCT OracleChain OCT $16,261,890 $0.542063 30,000,000 $16,675 -1.12% -4.73% -15.91%
260 BITCNY bitCNY BITCNY $16,143,844 $0.140330 115,042,000 $3,830,770 -0.42% -0.58% -4.94%
261 NEOS NeosCoin NEOS $16,044,949 $4.45 3,605,137 $86,273 -2.95% 1.94% 10.78%
262 OBITS OBITS OBITS $15,973,001 $1.01 15,752,000 $75,570 -1.54% -8.24% -3.25%
263 NVST NVO NVST $15,923,700 $1.06 15,000,000 $50,153 -1.36% 104.26% 142.40%
264 PPY Peerplays PPY $15,816,078 $4.13 3,825,215 $7,177 -1.73% 4.15% -27.46%
265 SOAR Soarcoin SOAR $15,776,945 $0.022175 711,480,835 $19,226 -2.35% 5.67% -15.90%
266 ADT adToken ADT $15,704,760 $0.026175 600,000,000 $142,708 -3.17% -9.85% 20.52%
267 BDL Bitdeal BDL $15,569,928 $0.088675 175,583,793 $199,367 -1.88% -5.35% -42.39%
268 VRC VeriCoin VRC $15,538,125 $0.509367 30,504,774 $221,796 -0.95% 3.40% -4.96%
269 PASC Pascal Coin PASC $15,446,956 $0.971635 15,897,900 $506,171 -3.23% 25.17% 21.96%
270 BCAP BCAP BCAP $15,299,200 $1.53 10,000,000 $6,352 -0.28% -7.38% 0.63%
271 EXP Expanse EXP $14,915,733 $1.89 7,906,397 $495,375 -3.50% -6.44% -13.91%
272 MSP Mothership MSP $14,777,140 $0.105551 140,000,000 $316,349 0.71% -16.09% -15.41%
273 XNN Xenon XNN $14,535,180 $0.048451 300,000,000 $32,287 -3.33% 1.53% 12.20%
274 PST Primas PST $14,525,594 $0.283703 51,200,000 $45,331 0.14% -2.07% 18.34%
275 XVC Vcash XVC $14,363,324 $0.934917 15,363,208 $296,203 -1.66% 2.70% -13.47%
276 FLO FlorinCoin FLO $14,268,299 $0.101580 140,463,663 $272,516 -2.74% -5.77% -3.69%
277 NSR NuShares NSR $14,056,243 $0.005061 2,777,600,756 $27,457 -18.29% 12.12% 61.99%
278 ONION DeepOnion ONION $13,885,884 $3.08 4,504,207 $119,401 -2.69% 12.01% 42.27%
279 FLDC FoldingCoin FLDC $13,618,073 $0.024744 550,358,603 $837,023 1.17% 4.88% 64.45%
280 ART Maecenas ART $13,596,783 $0.450969 30,150,150 $20,435 -0.01% 17.24% 1.59%
281 XTO Tao XTO $13,491,488 $0.413071 32,661,426 $852 -11.27% 2.67% 61.62%
282 SWT Swarm City SWT $13,414,562 $1.70 7,885,955 $491,852 0.84% -1.74% -8.74%
283 KICK KickCoin KICK $13,308,110 $0.041440 321,137,782 $319,426 -3.15% 2.16% 75.26%
284 LMC LoMoCoin LMC $13,222,652 $0.059688 221,529,111 $665,800 -0.58% -7.50% -32.01%
285 MYST Mysterium MYST $13,021,565 $0.670212 19,429,024 $1,258,570 0.52% 1.84% 6.53%
286 IFT InvestFeed IFT $12,957,296 $0.067704 191,381,257 $43,977 0.09% 15.14% 26.68%
287 INCNT Incent INCNT $12,897,947 $0.280289 46,016,602 $76,996 -1.63% 9.40% 11.64%
288 TOA ToaCoin TOA $12,830,463 $0.009639 1,331,155,614 $58,207 -1.74% 10.51% -17.40%
289 HEAT HEAT HEAT $12,826,064 $0.416934 30,762,816 $19,256 0.79% 3.68% 24.57%
290 ENRG Energycoin ENRG $12,746,829 $0.104951 121,455,046 $80,367 -5.80% -8.75% -8.09%
291 NXC Nexium NXC $12,408,072 $0.186527 66,521,586 $404,791 -2.76% -8.53% -10.56%
292 RVT Rivetz RVT $12,379,568 $0.471702 26,244,468 $24,431 -5.46% -7.73% 9.56%
293 PTOY Patientory PTOY $12,173,280 $0.173904 70,000,000 $478,408 -1.65% -6.60% -7.90%
294 BMC Blackmoon Crypto BMC $12,064,504 $0.401491 30,049,251 $1,189,540 -2.05% -5.22% -10.03%
295 TIME Chronobank TIME $12,032,009 $16.94 710,113 $705,062 -1.42% 6.13% -9.64%
296 LUN Lunyr LUN $11,966,552 $5.21 2,297,853 $136,919 -1.85% -7.06% -6.62%
297 PING CryptoPing PING $11,781,681 $1.18 9,952,089 $15,507 -16.38% 193.59% 371.04%
298 ECC ECC ECC $11,474,200 $0.000459 25,000,000,000 $8,401 14.62% 59.17% 98.34%
299 BITB BitBean BITB $11,427,180 $0.005061 2,257,863,000 $249,156 -2.94% -2.92% 17.03%
300 DRT DomRaider DRT $11,421,806 $0.019310 591,500,000 $2,954 -0.29% -0.92% -33.00%
301 BTDX Bitcloud BTDX $11,385,512 $0.711520 16,001,676 $23,344 -1.82% -3.23% -8.04%
302 MTNC Masternodecoin MTNC $11,355,658 $0.230249 49,319,031 $4,091 -5.43% -6.74% -7.63%
303 BTM Bitmark BTM $11,233,461 $1.53 7,340,980 $1,120,960 -4.52% 6.47% 165.50%
304 CAT BlockCAT CAT $11,184,440 $1.52 7,360,121 $90,860 -1.75% 22.62% 40.76%
305 ODN Obsidian ODN $11,130,075 $0.445203 25,000,000 $130,815 -1.94% -7.11% -36.43%
306 NVC Novacoin NVC $11,113,469 $5.78 1,922,669 $215,664 -1.53% -1.87% -12.20%
307 AIR AirToken AIR $10,978,905 $0.010456 1,050,000,000 $75,100 -5.40% -6.39% -3.73%
308 CURE Curecoin CURE $10,902,999 $0.457845 23,813,733 $88,810 -1.06% 1.59% 15.85%
309 DBET DecentBet DBET $10,821,965 $0.158920 68,096,937 $29,270 -2.99% 39.76% 9.76%
310 HST Decision Token HST $10,754,672 $0.344891 31,182,814 $197,024 -6.56% 0.66% 21.69%
311 CAG Change CAG $10,571,308 $0.284865 37,109,887 $179,812 -4.22% 9.59% 2.50%
312 SEQ Sequence SEQ $10,569,130 $0.233768 45,212,049 $36,719 -1.90% 3.16% 22.01%
313 DBIX DubaiCoin DBIX $10,286,920 $6.23 1,650,081 $142,070 -1.75% 8.04% -24.59%
314 EMV Ethereum Movi… EMV $9,965,375 $1.52 6,566,666 $1,408 722.20% 403.47% 0.85%
315 BITUSD bitUSD BITUSD $9,962,745 $0.975936 10,208,400 $1,293,000 -0.90% -0.89% -5.28%
316 CREDO Credo CREDO $9,897,501 $0.017999 549,891,703 $1,532 -0.28% -17.65% -7.20%
317 EBTC eBitcoin EBTC $9,641,729 $0.510222 18,897,126 $594,327 -4.40% -1.84% 215.87%
318 PZM PRIZM PZM $9,595,038 $0.823162 11,656,319 $9,127 -1.51% 4.11% 0.74%
319 OAX OAX OAX $9,560,736 $0.382288 25,009,250 $2,074,190 3.35% -4.27% -6.87%
320 AUR Auroracoin AUR $9,364,730 $1.08 8,658,139 $72,312 -0.98% 5.20% 27.30%
321 PINK PinkCoin PINK $9,335,908 $0.025153 371,161,850 $320,074 -2.85% -9.65% -20.53%
322 ETT EncryptoTel [… ETT $9,248,973 $0.148862 62,131,190 $1,914 1.49% -14.83% 4.57%
323 QAU Quantum QAU $9,065,551 $0.117082 77,429,074 $5,883 1.77% -0.29% -15.48%
324 COSS COSS COSS $8,883,656 $0.107032 83,000,000 $202,245 0.90% -1.84% 23.91%
325 PLU Pluton PLU $8,839,655 $10.40 850,000 $5,361 -1.50% 7.81% 34.66%
326 BCY Bitcrystals BCY $8,755,505 $0.377514 23,192,531 $81,989 -2.03% -4.96% 2.22%
327 XBC Bitcoin Plus XBC $8,615,479 $83.20 103,556 $52,759 -2.56% -1.64% -7.83%
328 MOON Mooncoin MOON $8,560,316 $0.000038 223,000,397,305 $6,587 -0.54% -1.03% -18.53%
329 BLU BlueCoin BLU $8,540,202 $0.014861 574,683,675 $40,584 5.22% 93.68% 131.56%
330 DYN Dynamic DYN $8,460,297 $4.49 1,883,322 $280,142 -2.36% 2.80% 28.54%
331 ONX Onix ONX $8,412,410 $0.306655 27,432,814 $74,760 -4.86% -2.91% -37.47%
332 XST Stealthcoin XST $8,397,220 $0.304476 27,579,250 $70,911 -4.33% -9.21% -9.23%
333 IOP Internet of P… IOP $8,334,515 $4.59 1,816,107 $2,605,140 2.68% -11.52% -20.05%
334 DOVU Dovu DOVU $8,319,970 $0.130486 63,761,400 $8,575 -0.45% 1.59% 12.71%
335 BET DAO.Casino BET $8,257,726 $0.049367 167,270,821 $22,301 0.34% -5.75% 5.43%
336 BCPT BlockMason Cr… BCPT $8,114,334 $0.179655 45,166,200 $131,904 -0.69% -9.12% -28.38%
337 EDR E-Dinar Coin EDR $8,099,393 $0.009139 886,211,988 $681,899 -1.89% 2.77% 11.16%
338 PTC Pesetacoin PTC $8,038,506 $0.060982 131,817,244 $69,255 -0.88% 2.59% -2.41%
339 MUSIC Musicoin MUSIC $8,002,622 $0.016233 492,987,850 $240,571 -2.28% -8.74% -15.26%
340 RIC Riecoin RIC $7,980,397 $0.201138 39,676,225 $880,822 -1.06% -5.93% 21.86%
341 POSW PoSW Coin POSW $7,979,013 $0.180930 44,100,000 $35,588 -2.86% 3.48% 24.19%
342 BLUE BLUE BLUE $7,867,075 $0.234770 33,509,711 $32,706 -11.49% 5.19% 1.49%
343 EAC EarthCoin EAC $7,732,952 $0.000670 11,537,155,529 $14,354 0.05% -10.99% 29.07%
344 SXC Sexcoin SXC $7,650,829 $0.061007 125,409,657 $64,844 -0.66% 20.59% -4.90%
345 PBT Primalbase Token PBT $7,629,420 $7629.42 1,000 $521,679 -1.45% 40.31% 93.22%
346 XMY Myriad XMY $7,541,046 $0.004910 1,535,976,500 $60,323 -2.31% -0.06% 10.83%
347 SYNX Syndicate SYNX $7,511,495 $0.453063 16,579,360 $305,248 -1.78% 1.23% 19.76%
348 KORE Kore KORE $7,339,343 $3.63 2,022,465 $315,189 -4.21% -9.59% -24.12%
349 VIBE VIBE VIBE $7,322,848 $0.038854 188,471,369 $28,248 1.72% 0.53% -19.03%
350 NTRN Neutron NTRN $7,207,378 $0.221004 32,611,981 $17,684 -5.25% -11.49% 13.87%
351 LA LAToken LA $7,156,528 $0.177480 40,323,010 $51,206 -0.56% -7.34% 9.55%
352 [email protected] Bankcoin [email protected] $7,084,800 $0.688394 10,291,781 $1,900 -0.04% 0.75% 13.10%
353 PUT PutinCoin PUT $7,062,261 $0.022335 316,191,398 $2,895 2.39% 3.06% 3.90%
354 UNIT Universal Cur… UNIT $6,954,789 $0.573128 12,134,791 $2,122,080 -0.29% 236.93% 210.30%
355 ASTRO Astro ASTRO $6,933,964 $2.09 3,313,833 $13,695 0.52% -7.43% 5.82%
356 CVCOIN CVCoin CVCOIN $6,929,245 $0.704404 9,837,033 $548 -18.05% -13.99% -29.93%
357 TZC TrezarCoin TZC $6,881,574 $0.084119 81,808,000 $18,302 -0.02% 10.50% 1.40%
358 ABY ArtByte ABY $6,804,384 $0.008586 792,537,250 $170,079 -2.49% 9.34% 18.45%
359 PIX Lampix PIX $6,780,090 $0.059830 113,322,017 $49,897 0.58% -13.97% -1.97%
360 APX APX APX $6,599,637 $9.39 703,179 $27,487 -2.24% -0.13% -14.28%
361 AC AsiaCoin AC $6,491,953 $0.005529 1,174,176,866 $1,549 3.90% -32.48% 200.15%
362 VOISE Voise VOISE $6,482,268 $0.010081 643,012,000 $520,851 -0.09% 21.70% 10.80%
363 QWARK Qwark QWARK $6,452,933 $0.152096 42,426,714 $121,771 -1.97% -12.15% -11.31%
364 COVAL Circuits of V… COVAL $6,425,550 $0.006426 1,000,000,000 $180,085 1.36% -1.45% 21.34%
365 ZRC ZrCoin ZRC $6,419,970 $1.76 3,640,512 $24,975 -1.30% 1.60% -7.87%
366 XSPEC Spectrecoin XSPEC $6,243,291 $0.300371 20,785,264 $42,161 -3.00% -6.97% -35.74%
367 SNRG Synergy SNRG $6,243,279 $1.92 3,254,963 $37,568 1.33% 4.98% 8.58%
368 HTML5 HTMLCOIN HTML5 $6,220,383 $0.000153 40,659,020,000 $13,294 -14.00% -14.76% -10.81%
369 DOPE DopeCoin DOPE $6,168,197 $0.055526 111,085,648 $1,424,690 -2.72% -6.86% -15.92%
370 EGC EverGreenCoin EGC $6,167,456 $0.462977 13,321,301 $382,251 -2.76% -5.14% 55.62%
371 PHR Phore PHR $6,131,328 $0.629603 9,738,404 $102,474 5.92% 15.81% 64.16%
372 EXCL ExclusiveCoin EXCL $6,018,271 $1.38 4,365,020 $1,363,980 -1.99% -1.25% -5.89%
373 SWIFT Bitswift SWIFT $6,008,169 $1.48 4,069,197 $68,403 2.11% 4.91% 3.31%
374 MEME Memetic MEME $5,946,184 $0.361277 16,458,796 $407,388 -2.21% -5.95% -36.46%
375 XPM Primecoin XPM $5,915,094 $0.273375 21,637,289 $123,600 -1.26% 7.94% 3.06%
376 TRC Terracoin TRC $5,857,485 $0.268373 21,825,911 $2,574 1.52% 23.27% 42.06%
377 ELIX Elixir ELIX $5,822,750 $0.223156 26,092,731 $103,386 -4.66% 2.18% 5.17%
378 TFL TrueFlip TFL $5,762,785 $0.922449 6,247,267 $10,356 0.79% 15.88% 72.77%
379 BIS Bismuth BIS $5,702,758 $0.949107 6,008,552 $101,430 -8.93% -5.39% -2.41%
380 TRUST TrustPlus TRUST $5,669,798 $0.176703 32,086,595 $125,973 -1.81% -0.21% 10.06%
381 GCC TheGCCcoin GCC $5,584,212 $0.011206 498,336,723 $1,743 -1.36% -3.98% -9.11%
382 GLD GoldCoin GLD $5,465,743 $0.134358 40,680,444 $77,195 -2.05% -4.85% -10.75%
383 CRB Creditbit CRB $5,452,204 $0.330278 16,507,925 $201,495 -3.63% -6.20% -4.01%
384 BRX Breakout Stake BRX $5,418,206 $0.864412 6,268,082 $57,755 -3.62% 1.75% 9.76%
385 GBX GoByte GBX $5,368,196 $25.20 213,027 $337,500 10.95% 0.44% 20.60%
386 VSL vSlice VSL $5,360,777 $0.160548 33,390,496 $844 -3.05% -11.96% 45.97%
387 ERC EuropeCoin ERC $5,344,822 $0.536686 9,958,936 $56,082 -4.40% -4.46% -10.32%
388 PIRL Pirl PIRL $5,335,316 $1.01 5,296,440 $130,645 -2.67% -0.40% 18.78%
389 KRB Karbowanec KRB $5,331,593 $1.09 4,912,734 $93,654 -3.82% 9.81% -19.02%
390 PDC Project Decorum PDC $5,201,650 $0.104033 50,000,000 $76,100 -1.03% 1.23% -10.60%
391 SUPER SuperCoin SUPER $5,198,961 $0.109633 47,421,500 $46,971 -1.03% -11.01% -18.68%
392 LIFE LIFE LIFE $5,192,402 $0.000793 6,551,339,578 $7,352 9.42% 67.04% 114.39%
393 2GIVE 2GIVE 2GIVE $5,149,263 $0.009930 518,533,236 $25,816 -2.16% 1.06% -8.85%
394 DRP DCORP DRP $5,021,268 $0.620369 8,094,002 $18,649 -6.58% -1.30% -23.33%
395 DIVX Divi DIVX $5,008,275 $0.973803 5,143,007 $10,041 -11.74% -18.71% -20.08%
396 CHC ChainCoin CHC $5,001,922 $0.352558 14,187,516 $83,719 2.51% -15.91% 6.68%
397 CANN CannabisCoin CANN $4,985,010 $0.064547 77,231,176 $569,876 -4.57% -0.75% -15.41%
398 BELA Bela BELA $4,931,666 $0.126611 38,951,325 $67,972 -1.45% -8.58% 2.79%
399 PRO Propy PRO $4,919,532 $0.349965 14,057,212 $77,850 -1.22% -2.79% 5.62%
400 FLIXX Flixxo FLIXX $4,895,989 $0.070970 68,986,645 $55,939 -0.76% 20.94% -22.39%
401 BLITZ Blitzcash BLITZ $4,746,937 $1.15 4,110,756 $131,846 1.99% -1.55% 6.01%
402 SSS Sharechain SSS $4,610,242 $0.002822 1,633,760,178 $60,852 -8.47% -9.93% -8.20%
403 VTR vTorrent VTR $4,598,484 $0.425157 10,815,966 $189,389 -1.74% 3.25% 48.76%
404 BRK Breakout BRK $4,580,023 $0.252453 18,142,083 $40,251 -1.91% 0.73% 6.95%
405 OCL Oceanlab OCL $4,569,262 $0.098264 46,500,000 $11,115 -5.83% 7.74% 21.38%
406 ATMS Atmos ATMS $4,527,604 $0.045132 100,319,590 $3,984 -2.73% 5.00% 34.46%
407 DAR Darcrus DAR $4,497,472 $0.330687 13,600,388 $14,098 7.41% -12.98% -1.52%
408 CTX CarTaxi Token CTX $4,473,351 $0.073824 60,594,811 $18,207 -1.98% 47.20% 123.61%
409 PKB ParkByte PKB $4,445,942 $0.933232 4,764,026 $513,479 -1.89% 2.06% -7.60%
410 MXT MarteXcoin MXT $4,201,741 $1.49 2,818,579 $3,110 -0.03% -6.11% 30.05%
411 RUP Rupee RUP $4,128,504 $0.183917 22,447,650 $48,809 -0.93% -14.52% -20.14%
412 MYB MyBit Token MYB $4,108,298 $1.57 2,616,334 $5,122 1.90% -7.75% -12.34%
413 CREA Creativecoin CREA $4,105,692 $0.318088 12,907,409 $21,318 -1.79% 6.49% 24.41%
414 GMT Mercury Protocol GMT $4,102,462 $0.024302 168,809,625 $4,766 -0.28% -5.63% -7.24%
415 GEO GeoCoin GEO $4,079,808 $1.22 3,333,612 $30,408 -3.55% 5.86% 11.30%
416 IFLT InflationCoin IFLT $4,049,229 $0.000119 34,046,303,319 $5,095 -2.83% 275.57% 379.74%
417 LUX LUXCoin LUX $4,015,729 $7.03 570,921 $256,000 -0.67% -2.57% 64.67%
418 XSH SHIELD XSH $4,000,443 $0.008547 468,046,848 $21,751 1.86% 15.71% 7.23%
419 IND Indorse Token IND $3,946,508 $0.084856 46,508,192 $302,857 -0.87% -0.87% -9.33%
420 MINT Mintcoin MINT $3,937,052 $0.000158 24,947,260,808 $1,954 -43.98% -17.58% -10.67%
421 DOT Dotcoin DOT $3,927,204 $0.014529 270,295,500 $83,532 -1.75% 12.79% 28.69%
422 NYC NewYorkCoin NYC $3,843,216 $0.000030 129,032,781,759 $10,377 -5.72% -44.38% -31.40%
423 HGT HelloGold HGT $3,830,916 $0.014564 263,034,654 $29,456 -4.54% -25.01% 126.35%
424 BTCRED Bitcoin Red BTCRED $3,800,915 $0.264006 14,397,076 $311,984 -1.62% 1.33% 48.84%
425 INN Innova INN $3,702,475 $3.90 949,550 $102,168 -5.09% 3.63% -7.07%
426 START Startcoin START $3,694,870 $0.081963 45,079,785 $175,678 -2.47% -0.16% 24.60%
427 EFL e-Gulden EFL $3,686,498 $0.230805 15,972,350 $26,968 -3.34% -2.84% 13.45%
428 KLN Kolion KLN $3,686,286 $6.14 600,000 $877,260 0.97% 6.14% 29.10%
429 HUSH Hush HUSH $3,680,638 $1.64 2,242,500 $30,264 -0.22% 4.65% -3.65%
430 YOC Yocoin YOC $3,670,840 $0.033678 108,997,200 $48,366 -0.78% 4.89% 35.02%
431 ARN Aeron ARN $3,656,396 $0.309774 11,803,431 $2,072,400 2.45% -15.70% -18.45%
432 HUC HunterCoin HUC $3,560,708 $0.174408 20,415,970 $84,663 -4.91% -9.79% 3.84%
433 GB GoldBlocks GB $3,559,189 $0.233163 15,264,809 $34,343 -2.23% 9.05% -9.90%
434 CNT Centurion CNT $3,534,834 $0.047847 73,877,869 $6,569 3.70% -4.61% -34.80%
435 INXT Internxt INXT $3,470,874 $5.51 629,610 $7,347 -0.44% 11.39% 80.27%
436 TKS Tokes TKS $3,467,273 $3.06 1,133,007 $301,996 -1.73% -2.75% -16.27%
437 AHT Bowhead AHT $3,459,232 $0.432404 8,000,000 $2,273 -2.43% 141.94% 174.07%
438 SCL Social SCL $3,457,362 $0.206854 16,714,020 $887 -1.70% 22.37% 28.62%
439 PROC ProCurrency PROC $3,391,998 $0.035325 96,023,674 $2,251 -0.09% 14.04% -9.48%
440 ATL ATLANT ATL $3,288,363 $0.248647 13,225,026 $4,236 0.26% 2.78% 7.87%
441 ZCL ZClassic ZCL $3,279,701 $1.81 1,809,800 $231,804 -2.93% 3.28% -16.50%
442 SPR SpreadCoin SPR $3,270,990 $0.354391 9,229,889 $60,272 -2.84% -3.77% 18.91%
443 NIO Autonio NIO $3,240,989 $0.049234 65,828,135 $44,537 0.84% 0.85% -41.12%
444 REAL REAL REAL $3,234,122 $0.321617 10,055,817 $20,663 -0.54% -3.87% -7.83%
445 BWK Bulwark BWK $3,122,492 $5.79 539,730 $767,330 -0.22% 102.82%
446 STA Starta STA $3,116,034 $0.614734 5,068,914 $3,640 0.95% 8.42% 22.72%
447 XMG Magi XMG $3,030,994 $0.396487 7,644,624 $87,081 -0.22% -7.33% 15.86%
448 HDG Hedge HDG $3,017,853 $0.813509 3,709,674 $7,748 2.49% -11.92% -19.24%
449 BUZZ BuzzCoin BUZZ $3,013,926 $0.000432 6,975,679,269 $42,207 4.89% -3.12% -30.41%
450 VIVO VIVO VIVO $2,993,142 $3.64 822,678 $33,259 -5.45% 8.30% 33.07%
451 CHIPS CHIPS CHIPS $2,964,318 $0.149165 19,872,746 $4,864 -0.65% 23.64% 5.61%
452 IXC Ixcoin IXC $2,947,348 $0.140356 20,999,088 $1,693 -1.62% 7.38% -17.66%
453 ZENI Zennies ZENI $2,913,306 $0.002911 1,000,812,836 $14,439 -1.74% 3.87% 63.75%
454 QRK Quark QRK $2,892,054 $0.011418 253,277,883 $4,104 3.25% -2.60% -12.03%
455 VRM VeriumReserve VRM $2,881,085 $2.05 1,402,568 $69,893 0.17% -6.77% -20.19%
456 ALT Altcoin ALT $2,822,896 $23.11 122,175 $3,653 38.57% 7.71% 29.57%
457 CRAVE Crave CRAVE $2,801,129 $1.93 1,452,378 $1,730 -1.74% 11.21% 11.99%
458 XP XP XP $2,781,458 $0.000016 176,506,358,403 $43,989 2.69% 9.37% 14.55%
459 ZOI Zoin ZOI $2,737,853 $0.173693 15,762,600 $11,772 -3.15% 8.14% 34.68%
460 PBL Publica PBL $2,735,408 $0.147200 18,582,933 $151,991 -5.46% 4.59% -16.82%
461 HYP HyperStake HYP $2,694,609 $0.002507 1,074,975,480 $552 -2.59% 7.54% 10.00%
462 ADC AudioCoin ADC $2,589,419 $0.003096 836,489,177 $569 -1.72% -1.67% -5.15%
463 PAC Paccoin PAC $2,531,563 $7.8e-07 3,230,327,645,620 $7,371 -2.80% -2.76% -14.51%
464 FLIK FLiK FLIK $2,514,252 $0.041818 60,123,682 $2,612 -1.29% 0.25% -12.41%
465 RUSTBITS Rustbits RUSTBITS $2,473,338 $0.070065 35,300,866 $5,270 -1.36% -10.12% -16.16%
466 BTCZ BitcoinZ BTCZ $2,402,176 $0.003655 657,287,593 $21,387 -0.04% 40.93% 29.60%
467 BASH LuckChain BASH $2,388,638 $0.003337 715,868,299 $7,307 -2.21% -10.58% 9.48%
468 SMART SmartBillions SMART $2,369,745 $0.378519 6,260,570 $3,571 -0.28% -7.36% -12.13%
469 MEC Megacoin MEC $2,350,790 $0.064590 36,395,575 $5,185 -0.97% -4.91% 9.05%
470 UNY Unity Ingot UNY $2,307,022 $0.011421 202,000,000 $19,356 -8.45% 45.32% 50.48%
471 XCN Cryptonite XCN $2,287,639 $0.006113 374,253,383 $33,013 1.55% 1.14% 1.70%
472 ZEPH Zephyr ZEPH $2,278,274 $0.018083 125,990,535 $28,801 -32.95% -40.19% -30.85%
473 NOTE DNotes NOTE $2,232,158 $0.017203 129,754,006 $5,320 -15.54% -19.02% 16.03%
474 GCN GCoin GCN $2,218,851 $0.000015 148,128,785,000 $11,120 5.43% 23.27% 107.36%
475 WDC WorldCoin WDC $2,213,579 $0.018824 117,592,214 $4,472 -6.33% 23.32% 19.83%
476 FCN Fantomcoin FCN $2,178,169 $0.351875 6,190,179 $2,492 0.12% 2.06% 2.25%
477 UFO UFO Coin UFO $2,143,624 $0.000612 3,502,900,012 $1,583 -1.74% -12.27% 73.81%
478 FYN FundYourselfNow FYN $2,124,014 $2.50 850,000 $12,607 -2.40% -17.44% 22.43%
479 FYP FlypMe FYP $2,100,785 $0.119101 17,638,681 $6,666 -15.66% 11.66% 33.96%
480 EQT EquiTrader EQT $2,098,688 $0.212697 9,867,030 $1,285 -11.09% -6.33% 0.22%
481 PRIX Privatix PRIX $2,060,136 $1.74 1,182,668 $21,053 22.52% 3.33% 32.46%
482 TRCT Tracto TRCT $2,022,450 $0.452410 4,470,393 $10,421 -1.45% -20.77% -10.94%
483 DFT DraftCoin DFT $1,995,524 $0.894193 2,231,648 $1,786 1.02% -6.18% -13.73%
484 FST Fastcoin FST $1,982,350 $0.012633 156,913,424 $5,354 2.23% 13.61% 39.48%
485 ESP Espers ESP $1,953,429 $0.000094 20,812,868,384 $827 -1.15% -25.66% -2.74%
486 EBST eBoost EBST $1,944,192 $0.162016 12,000,000 $169,698 -2.55% -0.89% 19.68%
487 RKC Royal Kingdom… RKC $1,937,342 $0.717534 2,700,000 $692 -1.47% 2.87% -15.59%
488 ELE Elementrem ELE $1,933,896 $0.074965 25,797,418 $3,835 -1.78% 1.95% 33.43%
489 SIFT Smart Investm… SIFT $1,919,284 $2.65 722,935 $735 -0.28% -20.34% -25.27%
490 SUMO Sumokoin SUMO $1,916,453 $0.767915 2,495,658 $18,326 -4.27% -7.95% -18.84%
491 REX REX REX $1,901,789 $0.219587 8,660,756 $2,896 -0.31% 18.95% 31.89%
492 CDN Canada eCoin CDN $1,889,852 $0.019400 97,415,544 $2,083 -4.64% -11.11% 52.20%
493 ELLA Ellaism ELLA $1,744,099 $0.622337 2,802,500 $26,583 -0.31% 11.35% -24.99%
494 42 42-coin 42 $1,743,116 $41502.80 41.999973 $7,033 -8.04% -25.73% 64.63%
495 1337 1337 1337 $1,710,398 $0.000072 23,733,965,723 $11,936 8.17% -22.43% 12.74%
496 LNK Link Platform LNK $1,708,398 $35.96 47,503 $1,218 -0.26% 12.54% 12.81%
497 KOBO Kobocoin KOBO $1,687,674 $0.068326 24,700,248 $5,919 -1.74% 43.22% 117.70%
498 HBT Hubii Network HBT $1,679,691 $0.128243 13,097,723 $6,388 -0.28% -5.19% -10.23%
499 LGD Legends Room LGD $1,675,774 $0.837887 2,000,000 $38,553 -2.43% -1.32% -14.40%
500 MBRS Embers MBRS $1,658,315 $0.033166 50,000,000 $2,078 1.95% -13.06% -14.82%
501 WTT Giga Watt Token WTT $1,643,202 $1.83 900,000 $42,340 -0.78% 6.20% 10.10%
502 BTA Bata BTA $1,636,980 $0.328371 4,985,154 $9,121 -4.83% 3.46% 53.88%
503 RAIN Condensate RAIN $1,578,036 $0.018117 87,103,466 $4,783 -1.74% 13.50% 46.46%
504 CNO Coin(O) CNO $1,575,496 $0.014981 105,167,699 $758 -1.09% -0.56% 34.32%
505 VISIO Visio VISIO $1,561,869 $0.030711 50,856,833 $5,841 -1.74% 1.14% -21.00%
506 SHORTY Shorty SHORTY $1,545,190 $0.015452 100,000,000 $2,140 -1.74% 1.82% 30.65%
507 ERC20 ERC20 ERC20 $1,536,129 $0.000975 1,574,741,156 $40,804 2.30% -8.25% 101.52%
508 ADL Adelphoi ADL $1,509,712 $0.064319 23,472,224 $601 -36.29% -53.69% -46.75%
509 ZET Zetacoin ZET $1,500,108 $0.008972 167,191,729 $5,286 -6.29% 6.37% 17.84%
510 ARC ArcticCoin ARC $1,496,729 $0.060877 24,586,124 $23,168 -1.33% 0.23% 3.63%
511 SKIN SkinCoin SKIN $1,481,791 $0.016803 88,183,483 $35,980 4.94% -1.41% 12.09%
512 HOLD Interstellar … HOLD $1,477,988 $0.022188 66,610,820 $12,812 -4.94% 8.49% -24.78%
513 LINX Linx LINX $1,465,108 $0.114647 12,779,300 $19,836 -1.77% 3.22% -6.25%
514 XFT Footy Cash XFT $1,458,845 $0.320353 4,553,868 $5,387 0.19% 56.60% 61.98%
515 ZER Zero ZER $1,441,891 $0.723957 1,991,680 $17,791 -0.50% 13.79% 69.05%
516 ADZ Adzcoin ADZ $1,416,381 $0.032455 43,641,367 $6,400 -0.81% 36.64% 13.06%
517 RNS Renos RNS $1,416,249 $0.042459 33,356,077 $5,951 -1.74% 27.64% 49.78%
518 MBI Monster Byte MBI $1,415,534 $0.084144 16,822,736 $583 -2.37% -15.21% 26.67%
519 DNR Denarius DNR $1,411,599 $0.715806 1,972,042 $7,344 6.17% 8.24% -15.30%
520 SIGT Signatum SIGT $1,385,917 $0.012836 107,972,766 $8,612 -13.40% -1.42% -0.51%
521 BYC Bytecent BYC $1,382,856 $0.727464 1,900,927 $83,982 -1.14% -3.13% -8.00%
522 MRT Miners' Rewar… MRT $1,379,430 $0.137943 10,000,000 $9,091 -0.28% 9.20% 18.71%
523 CCRB CryptoCarbon CCRB $1,373,504 $0.385587 3,562,111 $10,342 2.40% 8.23% 52.97%
524 XLR Solaris XLR $1,373,423 $1.68 815,596 $11,585 -1.71% 6.56% 29.71%
525 XHI HiCoin XHI $1,364,272 $0.007191 189,729,990 $161,385 -3.50% -9.22% -16.81%
526 UNB UnbreakableCoin UNB $1,346,731 $0.591151 2,278,150 $2,378,280 -1.40% 8.41% 65.91%
527 CCO Ccore CCO $1,340,890 $1.34 1,000,000 $115,460 0.55% -9.33% 45.04%
528 PURE Pure PURE $1,334,110 $0.474114 2,813,901 $29,798 -1.74% 4.49% 18.78%
529 ALQO ALQO ALQO $1,303,077 $0.119181 10,933,594 $60,994 7.70% 7.36% 20.48%
530 XGOX XGOX XGOX $1,299,415 $0.001993 651,996,173 $6,053 -13.93% -21.34% -24.94%
531 QVT Qvolta QVT $1,287,398 $0.191249 6,731,528 $3,224 -0.02% 14.27% 34.57%
532 INSN InsaneCoin INSN $1,285,658 $0.069950 18,379,670 $6,591 10.36% 15.39% 44.64%
533 GRWI Growers Inter… GRWI $1,272,039 $1.11 1,142,143 $7,433 0.60% 11.74% 3.05%
534 ZEIT Zeitcoin ZEIT $1,266,344 $0.000034 36,971,159,155 $1,203 1.12% 24.77% -7.26%
535 PND Pandacoin PND $1,258,675 $0.000039 32,514,916,898 $1,506 -14.43% -62.10% 36.68%
536 POS PoSToken POS $1,254,131 $1.45 866,178 $90,784 -5.36% 25.79% 55.78%
537 ITNS IntenseCoin ITNS $1,246,807 $0.004590 271,654,424 $7,831 -7.47% 34.40% 24.08%
538 XMCC MonacoCoin XMCC $1,222,959 $0.459672 2,660,503 $4,562 -1.79% 2.12% 44.27%
539 INFX Influxcoin INFX $1,203,800 $0.719381 1,673,383 $33,675 -4.80% -7.53% -8.68%
540 DEM Deutsche eMark DEM $1,197,927 $0.037013 32,365,113 $9,277 -1.11% 22.89% 118.73%
541 NDC NEVERDIE NDC $1,162,403 $0.028348 41,004,200 $2,534 -1.40% -25.20% -20.96%
542 UIS Unitus UIS $1,161,192 $0.024819 46,785,866 $3,047 -8.25% 8.44% 9.93%
543 GRE Greencoin GRE $1,133,781 $0.000314 3,606,184,641 $1,182 -1.84% -46.73% -8.15%
544 FJC FujiCoin FJC $1,118,110 $0.000920 1,214,789,016 $5,854 -6.55% -0.73% 44.36%
545 ELTCOIN ELTCOIN ELTCOIN $1,101,798 $0.012242 90,000,000 $120,698 -7.33% -5.98% 18.24%
546 BTB BitBar BTB $1,088,508 $30.74 35,412 $2,312 -7.92% -3.43% 24.86%
547 MAG Magnet MAG $1,083,929 $0.245089 4,422,595 $28,829 3.55% 10.95% -82.26%
548 MAC Machinecoin MAC $1,061,065 $0.052425 20,239,475 $591 -1.63% 12.06% 25.72%
549 KEK KekCoin KEK $1,060,493 $0.101585 10,439,465 $1,617 -1.78% 4.27% -0.16%
550 DP DigitalPrice DP $1,056,684 $0.060461 17,477,124 $5,313 -5.71% -0.05% -3.24%
551 OPAL Opal OPAL $1,049,041 $0.069272 15,143,798 $4,056 -1.82% 32.51% 86.16%
552 LINDA Linda LINDA $1,044,987 $0.000174 6,003,429,666 $6,155 -24.45% -14.93% -23.96%
553 LDOGE LiteDoge LDOGE $1,043,652 $0.000070 14,900,265,015 $942 -0.50% -11.57% 28.64%
554 ETBS Ethbits ETBS $1,039,284 $0.746825 1,391,604 $812 -1.71% -2.47% -19.48%
555 MZC MazaCoin MZC $1,037,244 $0.000769 1,349,573,390 $903 -1.26% -3.83% 30.75%
556 RLT RouletteToken RLT $1,023,994 $0.100223 10,217,158 $13,527 -1.94% 6.32% -12.69%
557 XIOS Xios XIOS $1,014,079 $0.471733 2,149,688 $7,919 -1.72% 48.50% 8.46%
558 BTCR Bitcurrency BTCR $1,014,052 $0.005979 169,598,616 $633 -6.88% 8.38% 129.93%
559 VSX Vsync VSX $999,272 $0.010097 98,964,274 $25,923 -4.14% -2.30% 144.30%
560 MAO Mao Zedong MAO $984,245 $0.158038 6,227,898 $513 -1.74% -0.78% 21.64%
561 TKR CryptoInsight TKR $953,837 $0.076126 12,529,747 $2,261 1.38% -7.29% -19.41%
562 USNBT NuBits USNBT $948,956 $0.987546 960,923 $866,098 -0.65% -0.19% -1.69%
563 PRL Oyster Pearl PRL $944,099 $0.031498 29,973,026 $15,677 -0.28% 39.41% 126.68%
564 MNE Minereum MNE $937,324 $0.575371 1,629,077 $6,751 -2.08% -3.17% 2.57%
565 BRIT BritCoin BRIT $893,043 $0.041990 21,268,092 $1,455 27.89% -15.76% 130.03%
566 FC2 FuelCoin FC2 $870,750 $0.008567 101,635,225 $1,842 -1.74% 0.69% 98.30%
567 RMC Remicoin RMC $855,807 $0.432395 1,979,224 $520 -1.98% -9.20% -45.84%
568 SMC SmartCoin SMC $844,681 $0.035812 23,586,345 $779 -1.67% 10.71% 17.38%
569 UNIFY Unify UNIFY $836,261 $0.047016 17,786,875 $8,543 -1.72% -19.22% -10.09%
570 BBP BiblePay BBP $808,869 $0.002907 278,267,003 $14,268 -11.10% -28.16% 123.36%
571 CPC Capricoin CPC $807,425 $0.405732 1,990,045 $202,380 -4.27% 2.14% -3.88%
572 XPD PetroDollar XPD $804,760 $0.012576 63,993,275 $39,204 0.00% 77.52% 205.39%
573 ZZC ZoZoCoin ZZC $796,372 $1.48 536,310 $29,138 -7.52% -11.34% -35.24%
574 BITBTC bitBTC BITBTC $786,067 $16902.60 46.5057 $76,821 -1.79% 4.08% 33.77%
575 DSH Dashcoin DSH $784,830 $0.044656 17,574,970 $710 -4.46% -1.64% 6.24%
576 NTO Fujinto NTO $774,705 $0.011773 65,802,448 $537,409 -2.67% 14.32% 32.56%
577 ACC Accelerator N… ACC $769,364 $4.50 170,941 $1,225 -0.28% 1.03% -34.34%
578 TES TeslaCoin TES $759,119 $0.010330 73,484,672 $5,022 -1.66% -17.60% 18.01%
579 MOIN Moin MOIN $741,762 $0.101599 7,300,876 $2,730 -1.78% 3.51% -8.16%
580 BRO Bitradio BRO $740,781 $0.125158 5,918,763 $715 -17.36% -14.99% -11.14%
581 HERO Sovereign Hero HERO $723,706 $151.63 4,773 $6,254 -0.78% -13.67% -9.20%
582 EPY Emphy EPY $698,736 $0.091495 7,636,898 $3,739 -0.28% -8.74% -21.66%
583 MAX MaxCoin MAX $692,482 $0.011321 61,166,853 $659 -10.23% -5.89% -23.27%
584 CRM Cream CRM $675,322 $0.015064 44,830,495 $2,522 34.15% 31.22% -7.80%
585 CCT Crystal Clear CCT $675,121 $0.260353 2,593,099 $907 -0.43% -7.23% 44.66%
586 WHL WhaleCoin WHL $660,614 $0.154153 4,285,444 $126,173 -5.04% 4.40% -13.04%
587 PXC Phoenixcoin PXC $660,567 $0.010561 62,545,994 $1,260 -4.37% -24.83% -32.17%
588 ALTCOM AltCommunity … ALTCOM $626,174 $4.48 139,897 $7,999 -1.73% -13.09% 67.95%
589 SMLY SmileyCoin SMLY $623,036 $0.000024 25,960,250,000 $1,137 2.26% -8.09% 6.35%
590 HPC Happycoin HPC $605,755 $0.046535 13,017,086 $7,507 -1.71% -17.38% -32.47%
591 VLT Veltor VLT $596,924 $1.08 554,855 $573 -15.47% 3.99% -20.24%
592 TYCHO Tychocoin TYCHO $596,493 $0.118720 5,024,368 $1,928 -1.74% 54.15% 35.20%
593 SDRN Senderon SDRN $593,713 $0.015594 38,072,900 $31,372 -0.70% 37.10% 120.11%
594 XJO Joulecoin XJO $590,799 $0.017137 34,475,432 $1,153 -1.39% -2.56% -16.41%
595 TALK BTCtalkcoin TALK $589,337 $0.009026 65,290,635 $532 -14.75% 6.09% 5.90%
596 ATS Authorship ATS $588,969 $0.007362 80,000,000 $4,980 0.82% 1.91% 26.07%
597 BTCS Bitcoin Scrypt BTCS $580,696 $0.035229 16,483,650 $9,542 1.68% 25.65% 48.34%
598 EMB EmberCoin EMB $566,139 $0.000006 92,192,822,723 $51,755 -17.28% -36.22% 52.27%
599 BOLI Bolivarcoin BOLI $558,620 $0.066044 8,458,300 $2,058 -2.61% -21.60% 147.94%
600 UNI Universe UNI $554,633 $0.047653 11,639,064 $3,048 -1.81% 11.38% 15.02%
601 BLN Bolenum BLN $550,847 $0.055085 10,000,000 $10,850 -11.22% 107.34% -3.43%
602 BCF Bitcoin Fast BCF $546,825 $0.114569 4,772,884 $5,917 -1.73% -3.53% 39.71%
603 HNC Helleniccoin HNC $544,708 $0.008488 64,175,380 $576 -14.51% -34.70% -20.00%
604 PAK Pakcoin PAK $542,140 $0.012089 44,844,950 $945 -0.91% 4.95% 39.70%
605 TRUMP TrumpCoin TRUMP $506,216 $0.077294 6,549,199 $3,428 -3.86% 14.47% -5.70%
606 EL Elcoin EL $492,595 $0.043946 11,208,967 $858 15.17% 16.71% -15.17%
607 BLOCKPAY BlockPay BLOCKPAY $482,538 $0.088893 5,428,300 $650 -1.20% 10.56% 28.07%
608 NEWB Newbium NEWB $481,806 $0.009636 50,000,000 $2,762 -29.00% -23.57% 41.55%
609 DGC Digitalcoin DGC $472,658 $0.017225 27,440,848 $4,435 -7.73% -12.38% 33.84%
610 UNIC UniCoin UNIC $468,901 $0.157919 2,969,248 $555 -0.09% -6.81% 60.51%
611 COLX ColossusCoinXT COLX $459,943 $0.000114 4,027,031,669 $3,560 -0.41% -14.91% -25.85%
612 PFR Payfair PFR $457,260 $0.015242 30,000,000 $16,405 2.78% 14.90% -5.02%
613 LTB LiteBar LTB $454,134 $0.558550 813,060 $2,915 -9.42% 5.10% 35.26%
614 8BIT 8Bit 8BIT $449,939 $0.306531 1,467,841 $1,325 -1.79% 4.99% 26.00%
615 DALC Dalecoin DALC $449,406 $1.10 409,217 $716 -10.43% 29.02% 9.14%
616 BUCKS SwagBucks BUCKS $443,421 $1.37 322,652 $11,335 1.80% 12.89% 18.03%
617 GLC GlobalCoin GLC $438,701 $0.006732 65,171,010 $617 -1.74% 3.73% 4.94%
618 BBT BitBoost BBT $437,637 $0.089996 4,862,878 $501 -0.31% -21.11% -26.49%
619 C2 Coin2.1 C2 $426,770 $0.004269 99,976,323 $2,966 -1.74% 17.04% 83.02%
620 ECASH Ethereum Cash ECASH $422,146 $0.029939 14,100,000 $12,311 17.79% 40.65% 75.71%
621 MUT Mutual Coin MUT $422,031 $0.001316 320,762,656 $78,078 -15.25% -35.12% -81.69%
622 BITS Bitstar BITS $417,660 $0.018096 23,079,737 $648 -19.15% 18.65% -27.64%
623 ETG Ethereum Gold ETG $412,655 $0.034388 12,000,000 $13,183 -5.15% -18.68% 0.47%
624 GUN Guncoin GUN $391,581 $0.001985 197,290,978 $513 -1.53% -10.49% 7.09%
625 BTG Bitgem BTG $374,304 $6.30 59,460 $2,857 10.64% 34.89% 19.82%
626 ZUR Zurcoin ZUR $373,455 $0.004283 87,184,734 $3,311 -0.73% 0.97% 39.47%
627 LCP Litecoin Plus LCP $368,767 $0.491442 750,377 $18,421 -2.58% 33.79% 230.60%
628 BTWTY Bit20 BTWTY $359,330 $353,671 1.016 $609 -23.67% -26.14% 4.15%
629 808 808Coin 808 $346,665 $0.000087 3,978,187,849 $1,151 19.70% 8.60% -23.65%
630 XBL Billionaire T… XBL $345,415 $0.104186 3,315,372 $3,790 -26.24% -15.54% -41.82%
631 ROC Rasputin Onli… ROC $343,275 $0.316782 1,083,633 $1,914 -0.28% 6.78% -37.30%
632 ECA Electra ECA $336,398 $0.000015 21,988,380,514 $1,069 -1.74% -18.98% 40.23%
633 BRIA BriaCoin BRIA $336,089 $0.552000 608,857 $584 0.00% -9.86% -2.80%
634 TAG TagCoin TAG $329,593 $0.055279 5,962,384 $2,133 -1.26% -18.65% -63.66%
635 888 OctoCoin 888 $322,538 $0.006397 50,419,940 $968 0.18% -18.21% 27.49%
636 SAGA SagaCoin SAGA $322,350 $1.45 221,789 $31,474 4.18%
637 ATOM Atomic Coin ATOM $317,990 $0.023911 13,299,005 $3,403 -1.75% 2.23% 45.66%
638 LANA LanaCoin LANA $306,623 $0.000364 841,240,899 $605 -1.83% 26.39% 6.87%
639 POST PostCoin POST $303,509 $0.019127 15,868,233 $3,183 0.98% 1.00% -1.59%
640 ETHD Ethereum Dark ETHD $298,652 $0.199101 1,500,000 $34,011 -6.52% -8.52% -3.02%
641 XLC LeviarCoin XLC $281,494 $0.028437 9,898,898 $17,608 -1.65% 12.68% 56.56%
642 ICE iDice ICE $281,423 $0.179135 1,571,013 $681 98.48% 6.59% 93.42%
643 GAP Gapcoin GAP $279,106 $0.023101 12,081,766 $886 -13.74% -3.16% 23.79%
644 ZCG ZCash Gold ZCG $277,838 $0.138392 2,007,615 $2,385 16.13% -2.25% 1.73%
645 RBIES Rubies RBIES $277,307 $0.026625 10,415,252 $1,392 -3.01% 4.96% 4.57%
646 IETH iEthereum IETH $275,063 $0.015297 17,982,000 $11,154 -20.28% -3.21% 149.26%
647 EUC Eurocoin EUC $263,303 $0.021206 12,416,554 $1,436 39.67% 53.20% 76.67%
648 XVP Virtacoinplus XVP $257,608 $0.023572 10,928,643 $1,557 -0.39% 20.99% -9.93%
649 KLC KiloCoin KLC $240,655 $0.001226 196,297,971 $1,604 -1.77% -11.29% -17.23%
650 FUNC FUNCoin FUNC $228,979 $0.039151 5,848,581 $2,762 -0.58% 8.01% 72.47%
651 CFD Confido CFD $225,835 $0.025093 9,000,000 $4,192 -0.34% -24.44% 70.11%
652 CMPCO CampusCoin CMPCO $220,777 $0.000764 288,904,545 $3,602 -16.48% 9.49% 68.62%
653 MEOW Kittehcoin MEOW $214,708 $0.000009 23,905,669,976 $2,674 4.97% 2.49% 6.31%
654 SCORE Scorecoin SCORE $213,551 $0.007037 30,346,591 $3,127 17.72% -25.48% 97.23%
655 SPRTS Sprouts SPRTS $208,824 $1.5e-07 1,409,842,024,573 $840 -1.58% 24.61% 12.98%
656 ECO EcoCoin ECO $195,410 $0.169828 1,150,637 $13,895 -9.48% -33.88% -47.52%
657 EBCH eBitcoinCash EBCH $193,843 $0.020876 9,285,500 $3,301 26.22% 20.51% 49.77%
658 ARI Aricoin ARI $193,625 $0.001380 140,262,505 $812 -1.47% -22.10% 6.30%
659 BLAS BlakeStar BLAS $192,552 $0.000779 247,062,346 $911 -25.24% -27.54% -39.64%
660 BITSILVER bitSilver BITSILVER $192,350 $23.61 8,146 $11,400 -0.84% -53.88% 16.46%
661 CORG CorgiCoin CORG $191,272 $0.000153 1,251,855,418 $1,175 -1.66% -43.94% -4.34%
662 HONEY Honey HONEY $186,938 $0.546390 342,133 $3,512 24.65% 44.24% 17.23%
663 PHO Photon PHO $186,009 $0.000009 20,561,874,608 $749 5.29% 17.89% 104.95%
664 REE ReeCoin REE $185,294 $0.000072 2,560,000,000 $711 -6.03% 38.20% 74.54%
665 DBTC Debitcoin DBTC $184,678 $0.010260 17,999,629 $671 -2.34% -0.51% 231.45%
666 ACOIN Acoin ACOIN $183,478 $0.150381 1,220,085 $519 -7.59% -1.86% 6.58%
667 CJ Cryptojacks CJ $181,385 $0.000446 406,568,581 $848 -1.08% 48.46% 25.67%
668 CACH CacheCoin CACH $178,924 $0.042650 4,195,132 $2,660 -2.26% 37.06% 21.98%
669 COAL BitCoal COAL $177,620 $0.039471 4,500,000 $937 -12.50% 4.45% 80.80%
670 CNNC Cannation CNNC $177,549 $0.071682 2,476,893 $549 -1.61% -34.54% 38.78%
671 DRXNE DROXNE DRXNE $174,965 $0.002763 63,316,550 $1,337 -10.94% 11.89% 20.77%
672 USDE USDe USDE $173,526 $0.000153 1,134,236,104 $1,374 -1.74% -14.32% -10.02%
673 HXX Hexx HXX $170,327 $0.114536 1,487,106 $1,853 20.34% 129.99% 162.44%
674 XCT C-Bit XCT $167,951 $0.001068 157,223,250 $557 14.44% 5.47% 46.61%
675 MOJO MojoCoin MOJO $165,685 $0.013651 12,137,094 $965 -16.76% -27.71% -6.29%
676 GLT GlobalToken GLT $157,028 $0.005960 26,349,200 $6,693 -1.74% 73.53% 178.13%
677 SRC SecureCoin SRC $155,250 $0.018827 8,246,266 $1,728 -1.80% -28.78% 16.96%
678 KAYI Kayicoin KAYI $153,248 $0.000539 284,251,845 $548 -23.45% -5.37% 15.85%
679 PXI Prime-XI PXI $152,052 $0.008487 17,915,150 $1,611 -1.95% -14.42% 28.64%
680 AERM Aerium AERM $150,307 $0.206073 729,386 $20,232 -22.38% 36.07% -65.27%
681 ACP AnarchistsPrime ACP $142,231 $0.032363 4,394,874 $4,171 -1.31% 20.36% 58.21%
682 PRX Printerium PRX $137,417 $0.011624 11,821,728 $3,345 -1.85% 10.07% 309.40%
683 GP GoldPieces GP $135,424 $0.110989 1,220,161 $1,229 17.02% -10.82% 3.03%
684 CMT Comet CMT $130,860 $0.149926 872,830 $6,491 -3.63% 25.60% 184.93%
685 DRM Dreamcoin DRM $125,172 $0.051098 2,449,632 $4,811 -34.19% 67.14% -7.85%
686 XPY PayCoin XPY $122,672 $0.010372 11,827,149 $543 -19.68% -19.55% -12.06%
687 TAJ TajCoin TAJ $120,509 $0.014928 8,072,766 $900 0.96% 9.51% 38.76%
688 SCRT SecretCoin SCRT $116,450 $0.027538 4,228,672 $6,680 6.91% -3.43% 42.25%
689 MAR Marijuanacoin MAR $115,641 $0.075831 1,524,981 $2,072 -0.88% -1.71% -5.33%
690 SGR Sugar Exchange SGR $110,671 $0.031620 3,500,000 $776 -1.80% 33.61% -8.18%
691 VUC Virta Unique … VUC $109,500 $0.001780 61,517,150 $1,184 -0.85% -1.34% 14.76%
692 BITEUR bitEUR BITEUR $108,765 $1.22 89,499 $1,054 -0.83% -0.88% -3.27%
693 EGAS ETHGAS EGAS $107,501 $0.010583 10,157,540 $1,432 -9.47% 30.42% 139.19%
694 WORM HealthyWormCoin WORM $102,845 $0.000918 112,039,301 $7,349 17.91% 536.70% 164.38%
695 EOT EOT Token EOT $100,747 $0.012196 8,260,903 $1,570 -1.74% 23.11% -8.20%
696 MONK Monkey Project MONK $98,556 $0.931552 105,797 $3,467 -0.37% -17.12% -81.63%
697 XCXT CoinonatX XCXT $98,174 $0.006074 16,163,391 $526 -1.53% -0.78% -26.78%
698 EAGLE EagleCoin EAGLE $97,940 $0.046785 2,093,421 $24,831 -0.29% -14.95% -24.85%
699 QCN QuazarCoin QCN $92,480 $0.015299 6,044,911 $530 -50.87% -14.51% -39.69%
700 WOMEN WomenCoin WOMEN $90,287 $0.002042 44,220,400 $1,684 36.60% -7.31% -18.87%

Xem tiếp phần 2

Phản hồi