Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15524.50 trên tổng giá trị $259,763,696,250

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.24 trên tổng giá trị $43,819,517,480

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1330.71 trên tổng giá trị $22,419,802,080

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.41 trên tổng giá trị $12,269,791,709

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238566 trên tổng giá trị $9,241,842,830

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.010987 trên tổng giá trị $67,094 đã biến động tăng 518.76% trong 1h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,331,139 đã biến động tăng 286.53% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.014338 trên tổng giá trị $35,844 đã biến động tăng 111.05% trong 1h qua

    + Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.024762 trên tổng giá trị $1,514,617 đã biến động tăng 103.63% trong 1h qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.077931 trên tổng giá trị $67,909 đã biến động tăng 103.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,503,259 đã biến động tăng 747.58% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $35.95 trên tổng giá trị đã biến động tăng 576.48% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,331,139 đã biến động tăng 543.11% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000774 trên tổng giá trị $86,697 đã biến động tăng 441.51% trong 24h qua

    + Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010714 trên tổng giá trị $1,342,273 đã biến động tăng 409.70% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $35.95 trên tổng giá trị đã biến động tăng 1847.72% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000142 trên tổng giá trị đã biến động tăng 1315.10% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.364414 trên tổng giá trị $27,554,982 đã biến động tăng 1130.88% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009461 trên tổng giá trị đã biến động tăng 711.64% trong 7 ngày qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.077931 trên tổng giá trị $67,909 đã biến động tăng 481.04% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,763,696,250 $15524.50 16,732,500 $13,823,800,000 0.52% 7.85% 33.73%
2 ETH Ethereum ETH $43,819,517,480 $455.24 96,255,437 $1,534,740,000 0.91% -4.19% -4.38%
3 BCH Bitcoin Cash BCH $22,419,802,080 $1330.71 16,848,000 $968,015,000 0.31% -5.22% -17.25%
4 MIOTA IOTA MIOTA $12,269,791,709 $4.41 2,779,530,283 $607,491,000 0.22% -1.56% 138.81%
5 XRP Ripple XRP $9,241,842,830 $0.238566 38,739,144,847 $214,949,000 0.17% -2.43% -7.45%
6 LTC Litecoin LTC $8,311,694,087 $153.24 54,239,008 $1,186,590,000 4.01% 4.80% 48.58%
7 DASH Dash DASH $5,410,671,946 $698.60 7,745,032 $193,990,000 0.66% -4.12% -11.04%
8 XMR Monero XMR $3,805,315,758 $246.31 15,449,232 $158,700,000 -0.35% -5.71% 20.78%
9 BTG Bitcoin Gold BTG $3,747,352,277 $224.41 16,698,761 $146,215,000 -0.62% -6.97% -32.45%
10 XEM NEM XEM $3,693,960,000 $0.410440 8,999,999,999 $90,199,700 -0.42% -1.36% 47.51%
11 ADA Cardano ADA $2,882,882,827 $0.111192 25,927,070,538 $52,222,900 -1.38% -8.60% -17.14%
12 ETC Ethereum Classic ETC $2,662,349,688 $27.09 98,264,167 $508,059,000 0.68% -3.23% -12.63%
13 NEO NEO NEO $2,230,137,000 $34.31 65,000,000 $74,373,100 1.48% -4.79% -9.07%
14 XLM Stellar Lumens XLM $2,217,699,497 $0.124330 17,837,203,389 $95,927,200 0.37% -8.33% 34.25%
15 EOS EOS EOS $2,044,955,607 $3.85 530,625,297 $102,907,000 1.22% -2.32% 1.81%
16 BCC BitConnect BCC $1,203,063,766 $377.65 3,185,692 $26,903,400 0.16% 5.79% 14.66%
17 PPT Populous PPT $1,100,750,181 $26.68 41,252,246 $4,542,510 1.02% -9.00% 100.67%
18 WAVES Waves WAVES $1,001,110,000 $10.01 100,000,000 $45,670,100 5.30% 20.08% 56.56%
19 LSK Lisk LSK $931,694,726 $8.05 115,792,128 $30,588,200 0.52% -0.19% 0.74%
20 ZEC Zcash ZEC $865,166,237 $308.39 2,805,456 $113,054,000 -0.53% -4.03% -7.53%
21 QTUM Qtum QTUM $857,375,710 $11.63 73,696,328 $116,031,000 -0.86% -2.07% -13.51%
22 STRAT Stratis STRAT $854,848,965 $8.66 98,655,391 $47,434,600 1.28% -1.00% 37.71%
23 USDT Tether USDT $825,649,656 $1.01 814,017,348 $1,650,990,000 -0.02% -1.56% 1.30%
24 OMG OmiseGO OMG $821,685,403 $8.05 102,042,552 $34,000,800 -0.93% -5.00% -17.03%
25 MONA MonaCoin MONA $806,086,299 $14.42 55,917,250 $34,552,500 1.77% 22.91% 97.61%
26 NXT Nxt NXT $580,327,058 $0.580908 998,999,942 $100,920,000 2.34% 4.31% 34.90%
27 HSR Hshare HSR $565,376,472 $13.35 42,354,739 $40,135,700 1.46% -2.87% -27.57%
28 ARDR Ardor ARDR $508,539,694 $0.509049 998,999,495 $5,008,700 1.01% -4.10% 5.30%
29 BCN Bytecoin BCN $479,162,180 $0.002615 183,253,534,612 $5,140,820 0.50% 7.62% 29.02%
30 BTS BitShares BTS $435,519,310 $0.167227 2,604,360,000 $13,636,300 -0.74% -5.31% 15.78%
31 EMC2 Einsteinium EMC2 $430,023,659 $1.99 216,116,183 $130,125,000 -4.20% 3.90% 126.65%
32 STEEM Steem STEEM $414,717,357 $1.68 246,199,039 $6,041,210 -1.83% 1.50% 37.99%
33 SALT SALT SALT $387,398,847 $7.67 50,530,526 $14,789,900 -1.20% -1.81% 38.32%
34 DCR Decred DCR $356,463,564 $56.32 6,329,164 $4,315,480 -1.32% 7.20% 1.82%
35 ARK Ark ARK $354,057,329 $3.61 97,981,284 $8,249,480 1.25% -3.63% -14.23%
36 VERI Veritaseum VERI $332,311,973 $164.02 2,026,045 $1,363,660 -1.16% -10.33% 56.84%
37 VTC Vertcoin VTC $329,488,021 $7.85 41,966,100 $18,889,600 0.75% -6.18% -1.52%
38 REP Augur REP $322,141,600 $29.29 11,000,000 $6,233,770 -1.33% 1.44% -19.50%
39 KMD Komodo KMD $309,155,767 $2.98 103,721,618 $6,218,860 -0.97% -5.31% 2.22%
40 TRX TRON TRX $294,648,552 $0.004481 65,748,192,475 $18,994,000 1.83% 1.61% 108.57%
41 DOGE Dogecoin DOGE $294,080,695 $0.002619 112,287,397,811 $6,451,890 -0.49% 2.61% 15.89%
42 BNB Binance Coin BNB $254,328,351 $2.57 99,014,000 $21,622,900 2.49% 5.53% 13.49%
43 QASH QASH QASH $247,342,200 $0.706692 350,000,000 $4,769,120 0.98% -2.89% -25.67%
44 GNT Golem GNT $245,895,219 $0.295181 833,032,000 $3,316,490 -0.49% -3.50% -9.75%
45 SC Siacoin SC $245,779,079 $0.007828 31,396,146,174 $5,490,940 0.16% -4.13% -8.17%
46 PIVX PIVX PIVX $243,875,199 $4.43 55,092,621 $2,593,950 0.70% -5.34% -17.52%
47 PAY TenX PAY $208,911,301 $2.00 104,661,310 $5,698,600 -2.20% -3.08% -17.67%
48 MAID MaidSafeCoin MAID $202,716,780 $0.447941 452,552,412 $3,764,970 0.17% -6.83% -19.23%
49 DGD DigixDAO DGD $200,070,000 $100.03 2,000,000 $1,602,390 1.79% 1.18% -10.16%
50 GBYTE Byteball Bytes GBYTE $194,152,478 $300.91 645,222 $448,627 2.13% 14.65% 18.93%
51 SNT Status SNT $192,461,578 $0.055457 3,470,483,788 $16,040,900 -0.28% -7.80% -27.40%
52 POWR Power Ledger POWR $189,754,750 $0.540470 351,092,105 $43,727,500 -0.15% -10.72% -25.99%
53 CNX Cryptonex CNX $187,924,578 $4.18 45,003,791 $171,224 0.42% 13.01% 18.27%
54 XUC Exchange Union XUC $185,569,691 $7.48 24,798,538 $1,269,540 -0.49% 10.81% 3.20%
55 MANA Decentraland MANA $184,700,582 $0.081231 2,273,755,650 $59,522,400 7.41% 59.35% 355.81%
56 WTC Walton WTC $181,407,627 $7.29 24,898,178 $13,721,600 -0.70% -11.25% -25.50%
57 BTCD BitcoinDark BTCD $179,878,762 $139.56 1,288,862 $78,704 -1.27% -6.48% 3.18%
58 SYS Syscoin SYS $177,281,940 $0.334841 529,451,114 $4,687,350 0.96% 1.27% 0.36%
59 SAN Santiment Net… SAN $176,572,753 $2.92 60,522,560 $11,822,100 0.93% 7.73% 18.40%
60 FCT Factom FCT $175,567,542 $20.08 8,745,102 $7,194,970 -1.60% -3.18% -12.95%
61 BAT Basic Attenti… BAT $173,916,000 $0.173916 1,000,000,000 $4,972,260 1.83% -5.97% -0.24%
62 BTM Bytom BTM $167,301,435 $0.169505 987,000,000 $1,269,870 0.70% 6.05% 37.33%
63 KNC Kyber Network KNC $165,961,045 $1.24 134,132,697 $11,952,800 -0.15% -4.66% 5.27%
64 PURA Pura PURA $156,653,023 $0.910709 172,012,160 $1,274,410 0.87% 18.97% 57.19%
65 GAS Gas GAS $150,371,606 $17.49 8,597,035 $1,720,900 -1.05% -3.62% -15.99%
66 RDN Raiden Networ… RDN $148,493,507 $2.96 50,148,936 $7,680,570 0.20% -10.07% -17.52%
67 XZC ZCoin XZC $142,300,235 $39.28 3,623,028 $5,126,500 -2.03% -7.66% 2.60%
68 ICN Iconomi ICN $138,300,616 $1.39 99,788,314 $1,517,600 -0.46% -6.21% -12.56%
69 AE Aeternity AE $138,240,094 $0.593253 233,020,472 $994,798 0.07% -5.82% -7.59%
70 MCO Monaco MCO $137,039,334 $12.73 10,768,876 $31,995,200 -0.06% 6.38% 86.65%
71 GAME GameCredits GAME $134,408,727 $2.09 64,355,352 $5,074,940 7.34% 2.20% -0.68%
72 XRB RaiBlocks XRB $133,380,206 $1.00 133,248,290 $4,064,530 -1.81% 40.86% 252.74%
73 DGB DigiByte DGB $131,825,609 $0.013832 9,530,136,208 $6,211,550 3.87% -4.87% -0.27%
74 VEN VeChain VEN $130,719,044 $0.471633 277,162,633 $7,264,140 -0.41% -6.73% 13.43%
75 FUN FunFair FUN $122,217,441 $0.028758 4,249,873,622 $1,599,830 -2.66% -5.64% 2.43%
76 NXS Nexus NXS $120,740,850 $2.22 54,298,008 $4,954,840 -1.79% 22.66% 46.93%
77 GNO Gnosis GNO $120,341,767 $108.95 1,104,590 $774,749 2.58% -4.99% -8.01%
78 XVG Verge XVG $117,381,451 $0.008170 14,366,583,397 $3,069,320 0.47% -2.09% 15.47%
79 ZRX 0x ZRX $116,103,000 $0.232206 500,000,000 $2,657,390 1.02% -3.05% 9.02%
80 BLOCK Blocknet BLOCK $110,916,804 $22.54 4,921,149 $86,447 0.01% 2.58% -1.39%
81 BNT Bancor BNT $107,142,542 $2.63 40,772,871 $3,422,000 0.62% -5.30% 0.00%
82 DRGN Dragonchain DRGN $101,852,661 $0.427195 238,421,940 $498,728 2.47% -7.59% 58.46%
83 CVC Civic CVC $100,847,014 $0.294272 342,700,000 $2,722,570 -1.17% -7.17% -15.31%
84 NAV NAV Coin NAV $99,876,262 $1.61 62,146,887 $3,002,390 3.04% 4.13% 39.93%
85 REQ Request Network REQ $98,739,915 $0.154103 640,739,733 $19,444,300 -4.45% 31.55% 101.10%
86 MTL Metal MTL $96,249,039 $4.99 19,300,994 $7,478,480 -1.48% -7.98% -21.54%
87 EDG Edgeless EDG $96,232,091 $1.17 82,046,288 $3,276,750 4.32% 3.36% 9.31%
88 ETHOS Ethos ETHOS $93,945,513 $1.25 75,166,633 $1,096,230 1.48% -9.38% -17.45%
89 GXS GXShares GXS $91,363,418 $2.26 40,510,000 $5,851,080 0.50% -3.96% -22.62%
90 DATA Streamr DATAcoin DATA $90,107,597 $0.133068 677,154,514 $2,426,660 -1.47% -2.85% 30.05%
91 AION Aion AION $89,729,986 $2.19 41,064,476 $79,355 -5.16% -9.85% 40.19%
92 LINK ChainLink LINK $88,781,700 $0.253662 350,000,000 $2,667,670 -0.61% 7.77% 7.11%
93 STORJ Storj STORJ $88,085,255 $0.835615 105,413,683 $10,719,100 1.54% -7.98% 3.05%
94 SKY Skycoin SKY $86,250,860 $13.77 6,262,633 $185,156 3.59% -0.91% 25.08%
95 ETP Metaverse ETP ETP $84,624,567 $2.31 36,610,714 $3,132,230 1.02% -5.55% -18.33%
96 RHOC RChain RHOC $81,191,199 $0.443757 182,963,195 $154,170 0.66% -24.32% 36.76%
97 ACT Achain ACT $81,027,300 $0.270091 300,000,000 $495,600 -0.14% 0.89% 25.98%
98 MNX MinexCoin MNX $80,466,600 $26.82 3,000,000 $168,316 -0.04% -10.09% -55.35%
99 R Revain R $80,306,579 $0.435384 184,450,000 $641,671 2.02% 11.33% 87.78%
100 JINN Jinn JINN $78,580,423 $1338.61 58,703 $9,370 -0.11% 28.21% 50.50%
101 LKK Lykke LKK $76,657,842 $0.290684 263,715,381 $107,033 1.61% 2.28% 2.65%
102 PART Particl PART $76,087,376 $9.75 7,800,753 $326,422 -0.09% 9.52% 7.39%
103 PPC Peercoin PPC $75,809,555 $3.09 24,501,643 $1,938,890 0.43% -1.13% -12.27%
104 BAY BitBay BAY $74,893,145 $0.074288 1,008,150,006 $4,433,820 4.73% 9.75% 11.47%
105 SUB Substratum SUB $73,099,661 $0.323319 226,091,449 $3,470,180 -10.60% -11.81% -0.08%
106 SNGLS SingularDTV SNGLS $70,841,400 $0.118069 600,000,000 $1,819,810 -1.79% -2.99% -25.46%
107 GRS Groestlcoin GRS $68,755,579 $0.996788 68,977,134 $5,837,710 -1.37% -6.55% -0.06%
108 QSP Quantstamp QSP $67,787,886 $0.109811 617,314,171 $12,205,500 1.26% -3.14% -17.88%
109 ZEN ZenCash ZEN $67,561,996 $27.51 2,455,648 $855,321 0.21% -4.83% -11.28%
110 UBQ Ubiq UBQ $67,434,712 $1.75 38,636,563 $773,061 -0.27% 1.86% -7.55%
111 PEPECASH Pepe Cash PEPECASH $65,767,023 $0.093701 701,884,009 $236,143 -5.55% -3.97% 183.42%
112 ATM ATMChain ATM $65,708,218 $0.017544 3,745,253,092 $37,443 -6.30% -2.21% -7.83%
113 FTC Feathercoin FTC $64,265,193 $0.348283 184,520,040 $2,407,270 4.30% 24.25% 16.53%
114 YOYOW YOYOW YOYOW $63,875,947 $0.302105 211,436,247 $13,717,700 0.90% 2.65% 139.64%
115 ADX AdEx ADX $63,222,172 $1.05 60,248,315 $5,189,430 -2.29% -10.41% -17.93%
116 QRL Quantum Resis… QRL $61,996,480 $1.19 52,000,000 $466,524 -1.39% 8.88% 3.82%
117 POT PotCoin POT $61,889,855 $0.282693 218,929,563 $1,997,170 1.59% 2.68% -34.70%
118 ANT Aragon ANT $61,463,070 $1.89 32,491,949 $659,586 -0.64% -2.17% -10.57%
119 COB Cobinhood COB $61,373,461 $0.231395 265,232,444 $334,776 1.93% -0.11% 11.85%
120 LRC Loopring LRC $61,014,467 $0.213210 286,170,756 $4,663,870 -0.27% -3.67% -25.78%
121 RCN Ripio Credit … RCN $59,631,794 $0.122916 485,142,647 $6,403,950 0.03% -5.88% -4.08%
122 MGO MobileGo MGO $59,308,261 $0.605008 98,028,887 $339,844 -0.88% 15.74% -2.65%
123 XAS Asch XAS $58,387,872 $0.641637 90,998,294 $845,957 0.42% 45.24% 29.94%
124 INK Ink INK $58,183,117 $0.326413 178,250,000 $33,779,900 1.05% -0.10% 51.12%
125 PPP PayPie PPP $57,435,428 $0.696187 82,500,000 $302,048 1.23% -1.48% -4.76%
126 FAIR FairCoin FAIR $57,190,284 $1.08 53,193,831 $28,413 0.18% -0.65% -12.89%
127 XCP Counterparty XCP $55,127,371 $21.06 2,617,460 $891,175 -0.24% -9.32% -15.68%
128 OTN Open Trading … OTN $53,754,013 $12.45 4,316,655 $183,416 -7.64% -16.09% -7.21%
129 VIA Viacoin VIA $52,602,081 $2.30 22,920,097 $741,098 1.43% -4.11% 6.65%
130 AGRS Agoras Tokens AGRS $50,336,160 $1.20 42,000,000 $7,912,630 1.76% 27.61% 17.18%
131 AEON Aeon AEON $49,952,770 $3.41 14,651,140 $173,029 0.20% -1.25% -17.04%
132 MER Mercury MER $47,887,400 $0.478874 100,000,000 $2,461,140 -0.62% -10.15% -16.90%
133 SNM SONM SNM $46,856,240 $0.130301 359,600,000 $2,069,880 1.51% -2.25% 2.01%
134 KIN Kin KIN $46,183,876 $0.000061 756,097,560,976 $50,779 0.60% -7.08% -18.41%
135 WINGS Wings WINGS $45,926,540 $0.511954 89,708,333 $940,265 0.93% -5.69% -13.37%
136 TRST WeTrust TRST $45,622,872 $0.495107 92,147,500 $1,938,080 1.84% -3.55% 11.32%
137 NEBL Neblio NEBL $45,351,102 $3.59 12,620,455 $359,764 0.58% 2.65% 21.70%
138 EDO Eidoo EDO $45,307,765 $2.16 20,986,407 $2,229,590 1.04% -5.72% -0.78%
139 SAFEX Safe Exchange… SAFEX $44,599,799 $0.020768 2,147,483,647 $7,291,780 8.76% 78.83% 32.20%
140 RDD ReddCoin RDD $44,322,753 $0.001545 28,683,781,717 $1,049,510 3.11% 7.24% 26.34%
141 MLN Melon MLN $43,566,130 $72.68 599,400 $656,099 0.42% 1.74% -7.46%
142 EMC Emercoin EMC $42,561,991 $1.04 41,035,076 $186,209 3.39% -3.11% -3.95%
143 TIX Blocktix TIX $41,914,000 $1.05 40,000,000 $13,900,800 -0.90% -8.66% 25.53%
144 RLC iExec RLC RLC $41,369,048 $0.523190 79,070,793 $417,002 0.79% -1.57% -5.51%
145 KCS KuCoin Shares KCS $41,303,512 $0.453670 91,043,076 $623,713 0.99% -5.27% 3.15%
146 RISE Rise RISE $41,217,063 $0.364304 113,139,200 $2,329,250 1.21% 2.22% -3.01%
147 VOX Voxels VOX $41,061,510 $0.195531 210,000,000 $6,214,900 -0.34% -4.04% 46.46%
148 DMD Diamond DMD $40,704,002 $15.96 2,551,063 $107,706 0.28% 5.78% 35.94%
149 NMC Namecoin NMC $40,256,455 $2.73 14,736,400 $279,947 -0.48% -1.40% 12.43%
150 TIPS FedoraCoin TIPS $39,949,839 $0.000090 443,168,182,458 $1,706 4.41% 38.02% 86.46%
151 ENG Enigma ENG $39,612,507 $0.529323 74,836,171 $2,729,960 -2.85% -7.76% -11.57%
152 VEE BLOCKv VEE $38,944,113 $0.028866 1,349,120,359 $76,761 4.05% 16.26% 60.49%
153 ZSC Zeusshield ZSC $37,815,698 $0.032793 1,153,170,765 $1,595,960 0.97% -7.39% -5.17%
154 AST AirSwap AST $36,906,750 $0.246045 150,000,000 $3,883,840 -0.56% -5.99% 1.10%
155 SIB SIBCoin SIB $36,445,272 $2.28 15,977,060 $656,641 -1.87% 11.44% 17.31%
156 TAAS TaaS TAAS $36,374,908 $4.47 8,146,001 $588,420 -0.93% 1.68% 4.73%
157 CDT CoinDash CDT $36,218,163 $0.064600 560,650,080 $2,064,520 1.45% 0.48% 24.67%
158 CLOAK CloakCoin CLOAK $35,577,230 $6.94 5,124,121 $566,043 -2.18% -5.36% 0.92%
159 ENJ Enjin Coin ENJ $35,144,351 $0.046475 756,192,535 $3,303,470 3.72% 20.52% 79.80%
160 RMC Russian Miner… RMC $35,122,293 $23306.10 1,507 $167,902 0.28% 13.67% 35.53%
161 IOC I/O Coin IOC $34,904,173 $2.13 16,402,491 $120,507 1.77% 0.42% -36.11%
162 PLR Pillar PLR $34,764,180 $0.152887 227,384,800 $153,628 -3.36% -11.78% -11.70%
163 CFI Cofound.it CFI $34,745,425 $0.106909 325,000,000 $961,025 1.20% -2.20% -14.61%
164 TNT Tierion TNT $34,536,816 $0.081741 422,513,667 $7,643,810 -0.29% -6.08% -1.07%
165 BTX Bitcore BTX $34,214,981 $18.92 1,808,259 $1,610,780 -0.81% -2.45% -26.11%
166 WGR Wagerr WGR $34,145,970 $0.186590 183,000,000 $238,349 -0.96% 14.02% 77.56%
167 XWC WhiteCoin XWC $33,046,687 $0.132959 248,547,949 $474,522 -5.02% 8.60% 5.81%
168 PAYX Paypex PAYX $33,031,562 $0.483057 68,380,258 $10,926 0.98% -1.88% 43.41%
169 SMART SmartCash SMART $32,581,424 $0.074943 434,751,710 $64,167 -0.97% 0.58% 24.97%
170 NLG Gulden NLG $32,533,046 $0.090943 357,731,645 $472,961 0.51% 3.50% 2.78%
171 MOD Modum MOD $32,525,161 $1.78 18,266,200 $952,328 -1.09% 2.68% -12.95%
172 PRE Presearch PRE $31,904,270 $0.205834 155,000,000 $35,820 -1.24% 13.50%
173 DCT DECENT DCT $31,789,304 $0.619601 51,306,089 $394,180 -1.25% -10.09% -30.18%
174 BQ bitqy BQ $30,617,948 $0.011284 2,713,515,133 $5,884 3.17% 13.48% 27.78%
175 NMR Numeraire NMR $30,595,036 $23.59 1,296,779 $706,608 0.19% -0.53% -12.94%
176 DIME Dimecoin DIME $30,503,259 $0.000057 539,093,526,704 $23,707 5.45% 747.58% 255.50%
177 SLS SaluS SLS $30,471,345 $30.18 1,009,694 $123,811 -1.21% 5.01% 68.09%
178 OK OKCash OK $30,390,278 $0.413925 73,419,768 $2,755,100 0.59% -3.99% -1.56%
179 NLC2 NoLimitCoin NLC2 $30,136,598 $0.147274 204,629,452 $86,584 1.52% -5.31% -20.02%
180 TNB Time New Bank TNB $30,104,528 $0.026578 1,132,673,199 $593,858 0.51% -4.37% -23.91%
181 CRW Crown CRW $30,085,487 $1.84 16,348,143 $153,988 1.42% 14.14% 25.45%
182 1ST FirstBlood 1ST $29,424,978 $0.343917 85,558,371 $1,191,090 -0.89% -5.48% -16.96%
183 AMB Ambrosus AMB $29,364,258 $0.203085 144,590,975 $327,453 2.77% 0.65% -0.16%
184 LBC LBRY Credits LBC $29,051,497 $0.256648 113,195,885 $756,976 -2.00% -6.81% -9.85%
185 CTR Centra CTR $28,803,168 $0.423576 68,000,000 $720,202 3.06% -4.35% -9.00%
186 ION ION ION $28,612,999 $1.57 18,209,762 $119,242 -5.47% -2.62% 6.70%
187 CND Cindicator CND $28,218,089 $0.019515 1,445,976,590 $328,394 -0.89% -6.89% -9.03%
188 GCR Global Curren… GCR $27,620,291 $0.266874 103,495,624 $2,399,040 -3.00% 31.54% 57.26%
189 ZNY Bitzeny ZNY $27,554,982 $0.364414 75,614,500 $769,880 2.77% -5.19% 1130.88%
190 DNT district0x DNT $27,156,540 $0.045261 600,000,000 $4,074,940 -3.92% 0.39% -1.51%
191 DPY Delphy DPY $26,922,886 $0.955842 28,166,669 $65,302 0.47% -11.28% 31.07%
192 GRC GridCoin GRC $26,630,922 $0.068230 390,312,753 $256,355 0.28% -0.63% 16.12%
193 SBD Steem Dollars SBD $26,610,973 $7.30 3,645,798 $874,882 8.15% 23.41% 214.70%
194 MDA Moeda Loyalty… MDA $26,544,145 $1.35 19,628,888 $1,244,950 1.46% -6.33% -10.57%
195 BURST Burst BURST $26,351,574 $0.014637 1,800,339,818 $1,963,610 -7.39% 16.53% 64.86%
196 CSNO BitDice CSNO $26,188,260 $0.374118 70,000,000 $33,420 2.69% 4.79% 26.63%
197 GRID Grid+ GRID $25,926,885 $0.660785 39,236,491 $33,104 0.65% -8.34% -20.79%
198 THC HempCoin THC $25,427,094 $0.110655 229,787,118 $13,395,000 -3.58% -25.21% 14.95%
199 SHIFT Shift SHIFT $25,217,063 $2.19 11,491,395 $187,673 -1.15% 2.60% -7.18%
200 TRIG Triggers TRIG $25,216,298 $0.785418 32,105,578 $1,109,980 0.00% -4.16% -22.55%
201 GUP Matchpool GUP $25,069,650 $0.334262 75,000,000 $3,831,780 -2.04% 0.01% 37.18%
202 ICOS ICOS ICOS $24,939,243 $42.75 583,381 $98,033 8.83% 21.43% -6.56%
203 UKG Unikoin Gold UKG $24,923,136 $0.186286 133,789,637 $107,008 0.68% 15.54% 2.95%
204 TX TransferCoin TX $24,506,816 $3.93 6,236,799 $1,216,070 0.55% 12.42% 38.08%
205 BBR Boolberry BBR $24,388,087 $2.27 10,720,038 $13,379 -0.43% 13.65% -13.68%
206 BLK BlackCoin BLK $24,106,331 $0.314954 76,539,211 $490,425 0.86% -8.02% -13.60%
207 DENT Dent DENT $24,040,311 $0.002265 10,614,760,961 $736,467 3.80% 62.98% 215.02%
208 XAUR Xaurum XAUR $23,924,238 $0.188220 127,107,839 $465,408 0.06% -4.12% -8.25%
209 OMNI Omni OMNI $23,864,863 $42.60 560,255 $170,408 1.26% -1.62% 15.95%
210 WCT Waves Communi… WCT $23,781,301 $2.38 9,973,579 $42,824 4.45% 20.89% 82.59%
211 DNA EncrypGen DNA $23,760,969 $0.658979 36,057,247 $557,089 -0.82% 174.80% 393.28%
212 GOLOS Golos GOLOS $23,751,979 $0.190750 124,518,891 $56,992 1.01% 5.62% 30.70%
213 LEO LEOcoin LEO $23,691,413 $0.250562 94,553,095 $41,539 -2.66% 0.49% -9.21%
214 MUE MonetaryUnit MUE $23,626,474 $0.197632 119,547,816 $398,150 0.08% 1.46% 19.23%
215 PLBT Polybius PLBT $23,520,797 $6.16 3,820,954 $115,279 -0.13% 8.60% 34.48%
216 DCN Dentacoin DCN $23,507,155 $0.000072 325,190,215,376 $22,853 -8.18% -16.75% -2.59%
217 AVT Aventus AVT $23,492,220 $3.92 6,000,000 $2,596,100 0.77% -11.23% 34.23%
218 FUEL Etherparty FUEL $22,411,139 $0.046295 484,096,253 $855,133 1.47% 7.94% -5.88%
219 POLL ClearPoll POLL $22,112,202 $3.16 6,999,991 $723,819 3.31% 77.14% 261.45%
220 LEND EthLend LEND $22,076,182 $0.023485 940,000,000 $657,704 0.37% 6.80% -10.39%
221 RPX Red Pulse RPX $22,033,651 $0.040552 543,348,500 $756,656 3.01% -4.33% 4.69%
222 XPA XPlay XPA $22,015,500 $0.022016 1,000,000,000 $3,017 -4.48% -20.42%
223 HMQ Humaniq HMQ $21,841,035 $0.134107 162,862,753 $382,924 0.13% -6.15% 4.85%
224 XEL Elastic XEL $21,832,583 $0.248858 87,731,088 $413,163 -1.19% -4.24% -15.74%
225 XBY XTRABYTES XBY $21,808,697 $0.050718 430,000,000 $297,765 1.22% 24.03% 121.53%
226 AMP Synereo AMP $21,723,319 $0.264093 82,256,324 $615,564 -1.57% -7.30% -4.39%
227 SPANK SpankChain SPANK $21,672,464 $0.072231 300,043,386 $57,881 6.83% 4.17% 98.44%
228 RBY Rubycoin RBY $21,067,707 $0.840308 25,071,410 $58,875 0.76% -1.34% -5.42%
229 POE Po.et POE $20,917,514 $0.009611 2,176,495,390 $509,590 9.00% 14.42% 21.04%
230 STX Stox STX $20,581,830 $0.482044 42,696,994 $1,480,110 2.15% -4.51% -5.68%
231 TKN TokenCard TKN $20,012,802 $0.846420 23,644,056 $543,433 0.52% 5.97% -17.22%
232 IXT iXledger IXT $19,869,280 $0.555336 35,778,844 $180,976 1.13% 24.95% 22.55%
233 XDN DigitalNote XDN $19,563,432 $0.002841 6,885,695,758 $6,830,060 3.18% -6.44% 6.94%
234 DLT Agrello DLT $19,377,317 $0.225373 85,978,873 $3,428,310 6.51% 20.45% -0.34%
235 EVX Everex EVX $19,147,590 $1.16 16,500,000 $2,786,030 -1.47% 2.71% -15.17%
236 CLAM Clams CLAM $18,666,547 $6.78 2,755,181 $241,791 -1.23% -5.92% -19.79%
237 MTH Monetha MTH $18,659,818 $0.086044 216,863,420 $979,398 1.59% -1.40% 31.57%
238 ATB ATBCoin ATB $18,644,176 $0.471799 39,517,202 $2,968,660 -0.08% -18.16% -35.87%
239 BSD BitSend BSD $18,515,899 $1.06 17,450,050 $123,384 1.18% 0.20% 5.45%
240 PRG Paragon PRG $18,470,978 $0.284446 64,936,676 $316,749 -3.95% 9.06% 6.97%
241 SLR SolarCoin SLR $18,324,692 $0.476912 38,423,633 $413,931 0.21% -8.18% 2.11%
242 VIB Viberate VIB $18,269,050 $0.113496 160,966,468 $1,768,560 -1.13% -4.29% -19.98%
243 XRL Rialto XRL $18,168,070 $0.213742 85,000,000 $37,401 0.01% -6.06% -8.95%
244 HVN Hive HVN $18,075,338 $0.048201 375,000,000 $305,498 -0.85% -8.00% -17.92%
245 GVT Genesis Vision GVT $17,939,382 $4.81 3,726,781 $748,197 -2.87% -6.48% -28.43%
246 TGT Target Coin TGT $17,851,679 $0.018743 952,429,892 $28,344 -7.10% -13.26% 1.75%
247 GAM Gambit GAM $17,697,434 $14.76 1,198,623 $33,831 -1.45% 4.05% 39.86%
248 NET Nimiq NET $17,684,940 $1.68 10,500,000 $253,611 -0.93% 4.26% 44.22%
249 SNC SunContract SNC $17,583,878 $0.163249 107,712,011 $633,980 -4.32% -10.35% -10.99%
250 DICE Etheroll DICE $17,548,587 $2.51 7,001,623 $14,128 1.11% -8.30% -16.81%
251 ALIS ALIS ALIS $17,460,281 $0.453059 38,538,648 $103,757 0.27% 2.27% 24.92%
252 TCC The ChampCoin TCC $17,279,928 $0.104774 164,925,727 $131,238 0.34% 7.40% 25.62%
253 SPHR Sphere SPHR $17,129,649 $5.56 3,082,940 $319,201 2.18% 6.56% 28.12%
254 DTB Databits DTB $17,106,284 $0.751997 22,747,809 $378,184 -0.40% -8.86% 1.03%
255 UNO Unobtanium UNO $16,974,240 $85.77 197,903 $112,870 1.67% 5.91% 5.98%
256 BCO BridgeCoin BCO $16,689,807 $0.618141 27,000,000 $35,563 0.52% 38.91% 32.29%
257 CSC CasinoCoin CSC $16,684,707 $0.432233 38,601,187 $558 0.25% 23.59% 107.23%
258 OCT OracleChain OCT $16,381,140 $0.546038 30,000,000 $15,911 -0.09% -3.33% -15.15%
259 RADS Radium RADS $16,342,792 $4.80 3,405,834 $295,800 -1.63% -6.90% -17.55%
260 BITCNY bitCNY BITCNY $16,318,028 $0.141907 114,991,000 $3,332,990 0.70% -0.06% -3.85%
261 NEOS NeosCoin NEOS $16,227,247 $4.50 3,605,182 $78,956 0.14% 4.23% 11.23%
262 OBITS OBITS OBITS $16,003,874 $1.02 15,752,000 $76,794 -0.64% -7.11% -2.85%
263 PPY Peerplays PPY $15,999,344 $4.18 3,825,215 $7,260 0.49% 6.26% -26.49%
264 ADT adToken ADT $15,984,180 $0.026640 600,000,000 $148,105 -1.26% -6.63% 22.78%
265 SOAR Soarcoin SOAR $15,959,155 $0.022431 711,480,835 $17,654 0.15% 10.32% -14.81%
266 NVST NVO NVST $15,936,300 $1.06 15,000,000 $50,192 -0.44% 107.59% 142.32%
267 PASC Pascal Coin PASC $15,685,702 $0.986609 15,898,600 $530,485 -0.19% 28.33% 24.56%
268 BCAP BCAP BCAP $15,494,300 $1.55 10,000,000 $6,433 0.98% -4.66% 1.64%
269 BDL Bitdeal BDL $15,417,609 $0.087808 175,583,793 $166,150 -0.39% -7.96% -42.45%
270 VRC VeriCoin VRC $15,311,043 $0.501922 30,504,825 $212,054 -2.27% 3.74% -5.97%
271 EXP Expanse EXP $15,218,390 $1.92 7,906,397 $493,315 0.35% -2.97% -11.94%
272 MSP Mothership MSP $15,209,460 $0.108639 140,000,000 $317,311 2.76% -10.63% -12.21%
273 XVC Vcash XVC $14,812,717 $0.964168 15,363,212 $299,450 1.29% 4.40% -10.78%
274 FLO FlorinCoin FLO $14,577,827 $0.103783 140,464,501 $256,660 1.59% -2.62% -1.35%
275 ONION DeepOnion ONION $14,479,827 $3.21 4,504,297 $126,797 3.67% 18.45% 47.03%
276 NSR NuShares NSR $14,340,031 $0.005163 2,777,600,756 $28,137 -7.99% 15.41% 61.76%
277 PST Primas PST $14,287,565 $0.279054 51,200,000 $46,365 -1.70% -3.23% 17.03%
278 XNN Xenon XNN $14,241,960 $0.047473 300,000,000 $33,005 2.28% -1.17% 10.67%
279 FLDC FoldingCoin FLDC $13,905,911 $0.025267 550,358,603 $797,987 1.38% 9.15% 68.20%
280 ART Maecenas ART $13,768,880 $0.456677 30,150,150 $20,694 0.94% 18.93% 2.72%
281 KICK KickCoin KICK $13,708,087 $0.042686 321,137,782 $314,790 1.36% 6.51% 81.00%
282 XTO Tao XTO $13,647,874 $0.417858 32,661,512 $861 -5.00% 4.74% 62.34%
283 SWT Swarm City SWT $13,522,363 $1.71 7,885,955 $501,450 1.51% 0.57% -7.65%
284 IFT InvestFeed IFT $13,358,106 $0.069798 191,381,257 $44,733 2.25% 18.74% 30.76%
285 LMC LoMoCoin LMC $13,310,415 $0.060084 221,529,369 $638,089 -0.03% -5.63% -31.42%
286 INCNT Incent INCNT $13,012,529 $0.282779 46,016,602 $79,812 0.66% 11.94% 12.99%
287 HEAT HEAT HEAT $12,980,151 $0.421934 30,763,464 $17,867 0.31% 5.35% 26.84%
288 MYST Mysterium MYST $12,947,035 $0.666376 19,429,024 $1,264,320 -0.76% 3.38% 6.11%
289 ENRG Energycoin ENRG $12,894,526 $0.106167 121,455,121 $75,271 -1.58% -4.18% -6.56%
290 TOA ToaCoin TOA $12,863,063 $0.009663 1,331,155,614 $58,882 -0.65% 11.72% -16.65%
291 NXC Nexium NXC $12,734,493 $0.191434 66,521,586 $410,139 2.61% -4.14% -7.81%
292 MCAP MCAP MCAP $12,542,473 $1.20 10,490,000 $384,199 0.48% 10.23% 29.90%
293 LUN Lunyr LUN $12,514,820 $5.45 2,297,853 $134,316 3.63% -0.30% -2.38%
294 RVT Rivetz RVT $12,421,533 $0.473301 26,244,468 $28,029 -1.99% -7.25% 9.70%
295 PTOY Patientory PTOY $12,353,390 $0.176477 70,000,000 $476,331 1.20% -3.07% -6.16%
296 BMC Blackmoon Crypto BMC $12,187,195 $0.405574 30,049,251 $1,191,700 -0.29% -3.88% -9.11%
297 TIME Chronobank TIME $12,131,638 $17.08 710,113 $708,549 -0.07% 8.00% -8.63%
298 AIR AirToken AIR $11,902,065 $0.011335 1,050,000,000 $70,917 5.70% 5.08% 4.87%
299 BITB BitBean BITB $11,895,212 $0.005268 2,257,910,000 $245,945 2.31% 0.70% 22.22%
300 BTM Bitmark BTM $11,616,192 $1.58 7,341,380 $855,995 2.67% 4.20% 176.12%
301 DRT DomRaider DRT $11,567,492 $0.019556 591,500,000 $2,992 0.91% 1.79% -31.88%
302 BTDX Bitcloud BTDX $11,518,806 $0.719769 16,003,476 $22,926 -9.55% -4.78% -6.26%
303 MTNC Masternodecoin MTNC $11,487,478 $0.232917 49,320,051 $4,139 0.49% -4.12% -6.57%
304 ODN Obsidian ODN $11,461,625 $0.458465 25,000,000 $127,268 2.10% -4.96% -34.27%
305 NVC Novacoin NVC $11,287,168 $5.87 1,922,689 $155,388 1.23% 0.95% -10.36%
306 PING CryptoPing PING $11,275,717 $1.13 9,952,089 $16,464 3.82% 181.60% 352.41%
307 DBET DecentBet DBET $11,002,822 $0.161544 68,110,375 $29,168 0.96% 38.01% 11.42%
308 CAG Change CAG $10,868,298 $0.292868 37,109,887 $178,998 2.01% 12.54% 6.20%
309 CURE Curecoin CURE $10,858,825 $0.455990 23,813,735 $83,316 -1.12% 2.17% 15.84%
310 HST Decision Token HST $10,674,251 $0.342312 31,182,814 $194,250 -2.13% -0.47% 18.98%
311 SEQ Sequence SEQ $10,474,699 $0.231679 45,212,119 $36,932 -1.63% 2.06% 21.41%
312 EBTC eBitcoin EBTC $10,408,291 $0.550787 18,897,126 $594,957 -0.44% 8.04% 240.13%
313 EMV Ethereum Movi… EMV $10,331,139 $1.57 6,566,666 $1,389 286.53% 543.11% 3.49%
314 DBIX DubaiCoin DBIX $10,283,413 $6.23 1,650,170 $147,642 -0.78% 7.89% -24.01%
315 CAT BlockCAT CAT $10,188,027 $1.38 7,360,121 $88,096 -5.20% 12.72% 28.46%
316 CREDO Credo CREDO $10,023,756 $0.018229 549,891,703 $1,507 0.88% -20.40% -5.87%
317 BITUSD bitUSD BITUSD $10,009,721 $0.981865 10,194,600 $1,086,420 0.34% -0.93% -4.71%
318 OAX OAX OAX $9,802,675 $0.391962 25,009,250 $2,091,780 1.65% -2.11% -4.81%
319 ETT EncryptoTel [… ETT $9,797,964 $0.157698 62,131,190 $2,028 5.44% -8.95% 11.55%
320 PZM PRIZM PZM $9,743,230 $0.835809 11,657,244 $9,539 0.74% 6.23% 2.15%
321 PINK PinkCoin PINK $9,409,109 $0.025350 371,163,600 $321,357 -0.57% -8.02% -19.68%
322 AUR Auroracoin AUR $9,361,959 $1.08 8,658,139 $70,601 -0.27% 5.75% 26.70%
323 QAU Quantum QAU $9,161,253 $0.118318 77,429,074 $5,533 0.68% 2.05% -14.48%
324 COSS COSS COSS $8,957,609 $0.107923 83,000,000 $210,329 1.25% -0.02% 24.67%
325 PLU Pluton PLU $8,943,865 $10.52 850,000 $5,425 0.36% 13.89% 35.82%
326 BCY Bitcrystals BCY $8,844,843 $0.381366 23,192,531 $81,610 0.44% -2.61% 3.74%
327 XBC Bitcoin Plus XBC $8,712,879 $84.14 103,557 $51,001 -0.12% 0.86% -6.19%
328 DYN Dynamic DYN $8,659,619 $4.60 1,883,353 $283,109 1.67% 6.06% 32.00%
329 ONX Onix ONX $8,632,887 $0.314692 27,432,814 $74,369 1.83% -1.34% -35.57%
330 BCPT BlockMason Cr… BCPT $8,627,783 $0.191023 45,166,200 $138,746 6.50% -2.39% -23.33%
331 BLU BlueCoin BLU $8,595,027 $0.014956 574,683,675 $41,444 -1.20% 95.65% 134.56%
332 XST Stealthcoin XST $8,507,186 $0.308457 27,579,811 $71,879 0.34% -7.07% -7.97%
333 IOP Internet of P… IOP $8,460,334 $4.66 1,816,107 $2,383,680 2.27% -6.92% -20.36%
334 MOON Mooncoin MOON $8,454,201 $0.000038 223,000,683,801 $6,997 -0.60% 1.55% -21.59%
335 DOVU Dovu DOVU $8,426,133 $0.132151 63,761,400 $8,666 0.98% 5.60% 15.10%
336 BET DAO.Casino BET $8,367,489 $0.050024 167,270,821 $19,819 1.35% -3.14% 6.25%
337 EDR E-Dinar Coin EDR $8,273,250 $0.009336 886,211,988 $688,450 1.41% 4.53% 14.10%
338 POSW PoSW Coin POSW $8,119,472 $0.184115 44,100,000 $36,334 0.83% 6.01% 26.44%
339 MUSIC Musicoin MUSIC $8,099,702 $0.016428 493,042,486 $243,586 1.08% -5.34% -13.98%
340 PTC Pesetacoin PTC $7,974,873 $0.060499 131,817,604 $84,881 0.70% 2.27% -2.24%
341 SXC Sexcoin SXC $7,944,183 $0.063346 125,409,982 $70,841 3.38% 26.60% -1.08%
342 RIC Riecoin RIC $7,933,143 $0.199944 39,676,825 $830,122 -0.45% -1.52% 21.25%
343 VIBE VIBE VIBE $7,879,140 $0.041806 188,471,369 $26,569 6.98% 9.28% -12.46%
344 ECC ECC ECC $7,738,100 $0.000310 25,000,000,000 $8,803 -21.96% 8.30% 33.96%
345 PBT Primalbase Token PBT $7,654,870 $7654.87 1,000 $526,847 -0.50% 45.17% 94.87%
346 BLUE BLUE BLUE $7,627,246 $0.227613 33,509,711 $32,053 -6.43% 6.36% -3.41%
347 SYNX Syndicate SYNX $7,601,579 $0.458486 16,579,740 $286,314 0.18% 4.23% 22.52%
348 XMY Myriad XMY $7,591,268 $0.004942 1,535,985,000 $53,818 0.60% 0.54% 12.01%
349 KORE Kore KORE $7,480,734 $3.70 2,022,465 $312,101 -1.23% -6.26% -22.96%
350 [email protected] Bankcoin [email protected] $7,362,998 $0.715425 10,291,781 $1,968 3.22% 5.66% 11.36%
351 NTRN Neutron NTRN $7,230,317 $0.221704 32,612,480 $17,578 -0.91% -11.45% 14.65%
352 PUT PutinCoin PUT $7,153,577 $0.022624 316,191,398 $2,794 0.95% 8.53% 6.15%
353 TZC TrezarCoin TZC $7,064,117 $0.086345 81,812,500 $23,290 4.83% 15.37% 4.13%
354 UNIT Universal Cur… UNIT $7,025,522 $0.578957 12,134,791 $2,148,830 0.72% 239.35% 213.28%
355 CVCOIN CVCoin CVCOIN $6,970,905 $0.708639 9,837,033 $555 0.12% -11.31% -30.00%
356 ASTRO Astro ASTRO $6,946,755 $2.10 3,313,833 $13,199 0.27% -6.10% 5.68%
357 PIX Lampix PIX $6,941,506 $0.061255 113,322,017 $51,723 2.08% -13.56% 1.08%
358 ABY ArtByte ABY $6,868,072 $0.008666 792,537,250 $164,781 0.04% 12.34% 19.66%
359 LA LAToken LA $6,785,274 $0.168273 40,323,010 $47,769 -5.64% -11.09% 4.38%
360 APX APX APX $6,773,301 $9.63 703,179 $26,132 1.60% 2.56% -11.89%
361 VOISE Voise VOISE $6,677,487 $0.010385 643,012,000 $535,487 2.33% 25.65% 14.58%
362 AC AsiaCoin AC $6,625,605 $0.005643 1,174,203,017 $1,568 3.02% -30.28% 208.11%
363 QWARK Qwark QWARK $6,521,071 $0.153702 42,426,714 $120,135 0.25% -7.64% -10.29%
364 XSPEC Spectrecoin XSPEC $6,388,621 $0.307363 20,785,264 $42,586 2.44% -4.27% -33.96%
365 ZRC ZrCoin ZRC $6,353,968 $1.75 3,640,512 $25,239 -1.63% 3.56% -9.09%
366 COVAL Circuits of V… COVAL $6,345,250 $0.006345 1,000,000,000 $182,079 -2.14% -1.20% 19.87%
367 HTML5 HTMLCOIN HTML5 $6,292,471 $0.000155 40,659,020,000 $11,293 0.25% -16.95% -10.83%
368 DOPE DopeCoin DOPE $6,262,809 $0.056378 111,085,648 $1,417,080 -0.84% -5.98% -14.49%
369 EAC EarthCoin EAC $6,259,308 $0.000543 11,537,235,941 $12,128 -20.24% -25.48% 5.72%
370 EGC EverGreenCoin EGC $6,241,242 $0.468516 13,321,301 $295,945 -0.52% -2.78% 57.81%
371 MEME Memetic MEME $6,126,293 $0.372220 16,458,796 $394,623 2.18% -1.93% -33.93%
372 EXCL ExclusiveCoin EXCL $6,080,789 $1.39 4,365,059 $1,371,180 0.45% -0.13% -4.57%
373 PHR Phore PHR $6,031,553 $0.619341 9,738,663 $99,103 -1.25% 9.86% 61.36%
374 XPM Primecoin XPM $5,927,669 $0.273953 21,637,541 $127,693 -0.12% 9.45% 3.64%
375 TRC Terracoin TRC $5,927,280 $0.271569 21,826,055 $2,592 2.20% 22.79% 44.53%
376 SWIFT Bitswift SWIFT $5,908,393 $1.45 4,069,197 $65,007 -0.01% 3.56% 1.63%
377 CHC ChainCoin CHC $5,885,363 $0.414821 14,187,716 $105,021 19.06% 0.78% 25.11%
378 SNRG Synergy SNRG $5,848,853 $1.80 3,255,023 $38,329 -7.28% -0.60% 1.71%
379 ELIX Elixir ELIX $5,775,991 $0.221364 26,092,731 $102,411 -2.17% -3.13% 5.18%
380 TRUST TrustPlus TRUST $5,760,314 $0.179524 32,086,595 $126,284 0.27% 2.43% 12.05%
381 GCC TheGCCcoin GCC $5,717,125 $0.011472 498,337,345 $1,721 1.70% 0.05% -6.63%
382 BIS Bismuth BIS $5,713,790 $0.950943 6,008,552 $101,752 0.63% -6.88% -3.48%
383 GLD GoldCoin GLD $5,701,494 $0.140153 40,680,500 $78,081 3.74% 0.65% -6.86%
384 SSS Sharechain SSS $5,525,361 $0.003382 1,633,760,178 $62,195 12.67% 11.75% 10.42%
385 BRX Breakout Stake BRX $5,479,639 $0.874213 6,268,082 $58,111 0.61% 4.96% 10.93%
386 CRB Creditbit CRB $5,444,132 $0.329789 16,507,925 $201,051 -1.40% -3.05% -4.15%
387 TFL TrueFlip TFL $5,409,240 $0.865857 6,247,267 $10,960 -6.47% 9.56% 63.83%
388 PIRL Pirl PIRL $5,314,917 $1.00 5,298,492 $130,902 0.73% 0.38% 17.24%
389 ERC EuropeCoin ERC $5,240,307 $0.526191 9,958,945 $59,051 -3.21% -5.40% -11.74%
390 BELA Bela BELA $5,180,265 $0.132991 38,952,000 $99,867 4.62% -1.27% 9.06%
391 PDC Project Decorum PDC $5,161,300 $0.103226 50,000,000 $76,541 -1.77% 1.62% -11.27%
392 2GIVE 2GIVE 2GIVE $5,137,384 $0.009908 518,533,248 $26,983 -0.64% 1.80% -10.01%
393 SUPER SuperCoin SUPER $5,047,171 $0.106432 47,421,557 $47,918 2.22% -11.25% -21.21%
394 DIVX Divi DIVX $5,032,885 $0.978588 5,143,007 $10,540 -1.85% -15.80% -20.81%
395 VSL vSlice VSL $5,010,077 $0.150045 33,390,496 $981 -7.38% -15.93% 34.74%
396 KRB Karbowanec KRB $5,009,644 $1.02 4,913,005 $96,440 -10.03% 3.19% -23.52%
397 PRO Propy PRO $4,990,985 $0.355048 14,057,212 $74,895 1.34% 0.00% 7.48%
398 OCL Oceanlab OCL $4,988,799 $0.107286 46,500,000 $12,777 6.58% 18.66% 31.67%
399 DRP DCORP DRP $4,948,414 $0.611368 8,094,002 $19,009 -1.74% -4.66% -24.45%
400 GBX GoByte GBX $4,918,204 $23.06 213,297 $290,063 -1.27% -6.85% 9.69%
401 LIFE LIFE LIFE $4,894,388 $0.000747 6,551,339,578 $8,348 -6.86% 61.92% 105.37%
402 CANN CannabisCoin CANN $4,854,350 $0.062855 77,231,176 $565,871 -3.37% -1.96% -17.11%
403 BLITZ Blitzcash BLITZ $4,784,146 $1.16 4,110,762 $132,518 1.79% -1.60% 7.29%
404 FLIXX Flixxo FLIXX $4,770,785 $0.069155 68,986,645 $51,471 -3.30% 18.85% -24.69%
405 DAR Darcrus DAR $4,688,435 $0.344728 13,600,388 $14,713 3.52% -1.33% 2.53%
406 CTX CarTaxi Token CTX $4,673,799 $0.077132 60,594,811 $18,564 6.52% 55.34% 134.66%
407 VTR vTorrent VTR $4,653,450 $0.430239 10,815,966 $163,094 0.18% 6.60% 50.68%
408 BRK Breakout BRK $4,630,676 $0.255245 18,142,083 $40,160 0.43% 3.25% 8.41%
409 MYB MyBit Token MYB $4,595,930 $1.76 2,616,334 $5,582 11.59% 3.87% -1.99%
410 ATMS Atmos ATMS $4,580,072 $0.045655 100,319,621 $4,030 0.25% 7.11% 36.13%
411 PKB ParkByte PKB $4,564,542 $0.958127 4,764,026 $520,350 2.30% 6.69% -4.57%
412 RUP Rupee RUP $4,230,125 $0.188444 22,447,650 $49,174 2.12% -11.73% -17.85%
413 CREA Creativecoin CREA $4,213,670 $0.326448 12,907,630 $21,838 1.94% 12.52% 28.58%
414 MXT MarteXcoin MXT $4,212,608 $1.49 2,818,609 $2,976 -0.25% -3.81% 31.25%
415 GMT Mercury Protocol GMT $4,154,776 $0.024612 168,809,625 $4,459 0.91% -2.84% -5.16%
416 IFLT InflationCoin IFLT $4,128,593 $0.000121 34,048,004,697 $5,312 0.88% 297.52% 393.13%
417 GEO GeoCoin GEO $4,127,748 $1.24 3,333,668 $33,008 0.17% 7.96% 13.01%
418 STA Starta STA $4,104,477 $0.809735 5,068,914 $4,730 31.07% 45.58% 63.50%
419 DOT Dotcoin DOT $4,013,770 $0.014849 270,305,750 $84,528 2.05% 15.75% 31.71%
420 MINT Mintcoin MINT $3,994,007 $0.000160 24,947,260,808 $1,997 -8.94% -23.48% -12.35%
421 IND Indorse Token IND $3,990,956 $0.085812 46,508,192 $303,425 0.62% 2.49% -8.26%
422 LUX LUXCoin LUX $3,954,257 $6.92 571,183 $250,453 -0.49% -3.76% 61.75%
423 INXT Internxt INXT $3,914,270 $6.22 629,610 $7,634 10.01% 24.98% 102.68%
424 NYC NewYorkCoin NYC $3,866,545 $0.000030 129,032,781,759 $10,267 0.18% -39.65% -32.03%
425 XSH SHIELD XSH $3,839,375 $0.008203 468,056,102 $20,794 -2.74% 12.85% 3.51%
426 BTCRED Bitcoin Red BTCRED $3,820,336 $0.265355 14,397,076 $308,250 0.91% 2.98% 47.87%
427 KLN Kolion KLN $3,790,044 $6.32 600,000 $873,834 2.84% 9.34% 32.17%
428 HGT HelloGold HGT $3,783,043 $0.014382 263,034,654 $30,841 -1.60% -24.55% 118.48%
429 START Startcoin START $3,768,363 $0.083593 45,079,785 $163,614 0.54% 3.07% 27.45%
430 GB GoldBlocks GB $3,758,490 $0.246219 15,264,825 $34,548 4.27% 21.31% -3.34%
431 INN Innova INN $3,752,621 $3.95 950,050 $102,641 0.63% 5.82% -6.55%
432 CNT Centurion CNT $3,717,409 $0.050318 73,877,869 $5,141 1.45% 0.46% -30.74%
433 HUSH Hush HUSH $3,699,340 $1.65 2,242,500 $29,031 -0.40% 5.22% -2.81%
434 EFL e-Gulden EFL $3,698,061 $0.231527 15,972,482 $26,306 -1.23% -1.96% 14.06%
435 REAL REAL REAL $3,689,157 $0.366868 10,055,817 $24,048 13.50% 12.94% 5.58%
436 ARN Aeron ARN $3,685,385 $0.312230 11,803,431 $2,148,490 0.36% -14.57% -17.40%
437 BWK Bulwark BWK $3,655,778 $6.77 539,730 $968,120 16.05% 135.29%
438 HUC HunterCoin HUC $3,655,719 $0.179060 20,416,170 $81,021 1.43% -6.47% 7.05%
439 AHT Bowhead AHT $3,529,176 $0.441147 8,000,000 $2,319 0.69% 405.27% 185.18%
440 SCL Social SCL $3,522,095 $0.210727 16,714,020 $857 0.99% 25.99% 31.05%
441 TKS Tokes TKS $3,510,090 $3.10 1,133,007 $303,918 -0.89% 0.42% -16.24%
442 PROC ProCurrency PROC $3,445,793 $0.035885 96,024,019 $1,800 1.58% 10.53% -7.99%
443 ZEPH Zephyr ZEPH $3,361,138 $0.026678 125,990,535 $27,098 35.58% -10.77% 2.70%
444 ZCL ZClassic ZCL $3,338,086 $1.84 1,809,800 $187,994 0.67% 4.47% -15.00%
445 SPR SpreadCoin SPR $3,335,640 $0.361390 9,230,028 $60,734 -1.57% -1.09% 21.74%
446 ATL ATLANT ATL $3,260,524 $0.246542 13,225,026 $4,498 -1.68% 2.43% 6.11%
447 BUZZ BuzzCoin BUZZ $3,238,717 $0.000464 6,975,679,269 $42,232 17.71% 1.46% -24.54%
448 NIO Autonio NIO $3,159,079 $0.047990 65,828,135 $45,165 -1.28% -3.63% -42.38%
449 XMG Magi XMG $3,097,676 $0.405203 7,644,751 $84,864 1.00% -5.17% 18.68%
450 HDG Hedge HDG $3,050,729 $0.822371 3,709,674 $8,197 1.19% -8.08% -17.92%
451 VIVO VIVO VIVO $3,030,549 $3.68 822,868 $30,359 -0.13% 9.01% 34.87%
452 PBL Publica PBL $3,021,789 $0.162611 18,582,933 $157,407 8.52% 15.52% -8.06%
453 CHIPS CHIPS CHIPS $2,998,758 $0.150893 19,873,409 $4,914 0.25% 22.32% 6.80%
454 IXC Ixcoin IXC $2,960,115 $0.140964 20,999,088 $1,560 -0.39% 8.79% -16.99%
455 XP XP XP $2,929,868 $0.000017 176,509,775,741 $45,389 5.64% 25.75% 28.73%
456 QRK Quark QRK $2,925,893 $0.011552 253,277,978 $4,150 0.27% 1.41% -10.74%
457 VRM VeriumReserve VRM $2,912,637 $2.08 1,402,613 $76,995 0.35% -5.53% -19.32%
458 ALT Altcoin ALT $2,855,615 $23.37 122,175 $3,695 0.25% 10.08% 28.65%
459 CRAVE Crave CRAVE $2,833,627 $1.95 1,452,397 $1,536 0.14% 13.07% 13.78%
460 HYP HyperStake HYP $2,829,433 $0.002632 1,075,004,385 $645 4.13% 14.83% 14.71%
461 ZENI Zennies ZENI $2,797,822 $0.002796 1,000,812,836 $14,674 -4.60% 0.33% 57.55%
462 FLIK FLiK FLIK $2,776,421 $0.046178 60,123,682 $3,332 9.37% 11.17% -3.73%
463 ZOI Zoin ZOI $2,768,182 $0.175615 15,762,788 $10,795 -2.11% 10.56% 36.11%
464 ADC AudioCoin ADC $2,609,598 $0.003120 836,492,683 $562 0.25% -1.26% -4.07%
465 PAC Paccoin PAC $2,485,387 $7.7e-07 3,230,355,608,630 $7,472 -2.00% -3.75% -15.81%
466 RUSTBITS Rustbits RUSTBITS $2,475,283 $0.070120 35,300,866 $5,274 -0.10% -8.52% -15.76%
467 FYP FlypMe FYP $2,451,953 $0.139010 17,638,681 $5,817 1.11% 21.91% 59.17%
468 UNY Unity Ingot UNY $2,428,202 $0.012021 202,000,000 $19,932 2.41% 50.77% 57.36%
469 BASH LuckChain BASH $2,414,294 $0.003373 715,868,299 $7,563 0.41% -14.97% 10.40%
470 SMART SmartBillions SMART $2,399,971 $0.383347 6,260,570 $3,617 0.91% -4.72% -11.48%
471 FST Fastcoin FST $2,378,243 $0.015156 156,913,424 $9,652 19.37% 35.96% 66.68%
472 MEC Megacoin MEC $2,378,019 $0.065338 36,395,587 $5,245 0.25% -1.29% 9.79%
473 XCN Cryptonite XCN $2,314,205 $0.006183 374,262,103 $33,395 0.25% 4.46% 3.63%
474 BTCZ BitcoinZ BTCZ $2,306,214 $0.003508 657,462,593 $23,193 -3.51% 37.23% 24.83%
475 NOTE DNotes NOTE $2,258,943 $0.017409 129,754,949 $5,394 0.15% -16.09% 16.80%
476 WDC WorldCoin WDC $2,237,145 $0.019025 117,592,214 $4,508 -0.79% 25.01% 20.89%
477 FCN Fantomcoin FCN $2,203,413 $0.355953 6,190,179 $2,541 2.82% 6.68% 3.82%
478 UFO UFO Coin UFO $2,168,481 $0.000619 3,502,923,762 $1,713 0.25% -5.38% 76.14%
479 FYN FundYourselfNow FYN $2,151,104 $2.53 850,000 $12,767 0.84% -15.85% 25.14%
480 EQT EquiTrader EQT $2,123,052 $0.215162 9,867,224 $1,300 0.49% -5.59% 1.93%
481 PRIX Privatix PRIX $2,104,818 $1.78 1,182,668 $20,101 1.65% 0.48% 35.53%
482 GCN GCoin GCN $2,101,720 $0.000014 148,130,510,000 $11,620 -3.18% 18.85% 96.51%
483 TRCT Tracto TRCT $2,046,814 $0.457652 4,472,426 $8,747 0.36% -17.86% -9.81%
484 SUMO Sumokoin SUMO $2,009,649 $0.805258 2,495,658 $19,154 5.69% -3.33% -14.80%
485 EBST eBoost EBST $1,987,152 $0.165596 12,000,000 $155,741 1.29% 3.20% 23.70%
486 DFT DraftCoin DFT $1,986,097 $0.889970 2,231,645 $1,566 -1.01% -5.30% -13.83%
487 ESP Espers ESP $1,977,817 $0.000095 20,812,928,384 $841 0.58% -23.39% -0.99%
488 RKC Royal Kingdom… RKC $1,962,409 $0.726818 2,700,000 $685 0.50% 5.61% -13.62%
489 ELE Elementrem ELE $1,956,314 $0.075833 25,797,496 $3,906 0.25% 3.99% 35.23%
490 YOC Yocoin YOC $1,948,706 $0.017878 108,997,200 $48,840 -47.91% -43.76% -28.23%
491 CDN Canada eCoin CDN $1,941,511 $0.019930 97,415,544 $2,006 6.41% -7.00% 56.22%
492 42 42-coin 42 $1,934,527 $46060.20 41.999973 $7,693 10.64% -16.70% 82.57%
493 REX REX REX $1,926,048 $0.222388 8,660,756 $2,933 0.91% 25.83% 33.79%
494 ANC Anoncoin ANC $1,823,879 $0.864268 2,110,317 $503 -0.95% -25.57% 72.88%
495 1337 1337 1337 $1,759,591 $0.000074 23,734,963,091 $10,181 10.34% -16.04% 13.81%
496 LNK Link Platform LNK $1,730,187 $36.42 47,503 $1,234 0.91% 15.84% 14.36%
497 HBT Hubii Network HBT $1,701,119 $0.129879 13,097,723 $6,340 0.98% -2.76% -9.01%
498 ELLA Ellaism ELLA $1,697,249 $0.605434 2,803,360 $25,945 -3.40% 4.83% -26.96%
499 WTT Giga Watt Token WTT $1,667,439 $1.85 900,000 $38,006 1.10% 7.47% 13.45%
500 MBRS Embers MBRS $1,660,460 $0.033209 50,000,000 $2,401 1.11% -10.69% -13.61%
501 LGD Legends Room LGD $1,644,058 $0.822029 2,000,000 $44,746 -2.58% -2.62% -15.41%
502 BTA Bata BTA $1,625,251 $0.326018 4,985,157 $9,592 -2.09% 2.54% 50.19%
503 RAIN Condensate RAIN $1,596,358 $0.018325 87,112,707 $4,839 0.26% 14.67% 49.38%
504 CNO Coin(O) CNO $1,593,680 $0.015154 105,167,728 $766 0.25% 1.35% 37.00%
505 SHORTY Shorty SHORTY $1,563,100 $0.015631 100,000,000 $2,149 0.14% 3.35% 32.49%
506 HOLD Interstellar … HOLD $1,556,035 $0.023360 66,610,820 $13,400 4.49% 18.77% -22.97%
507 ADL Adelphoi ADL $1,541,386 $0.065669 23,472,224 $616 1.24% -52.71% -44.96%
508 VISIO Visio VISIO $1,533,411 $0.030152 50,856,869 $6,000 -2.48% 1.10% -22.60%
509 ERC20 ERC20 ERC20 $1,515,629 $0.000962 1,574,741,156 $40,856 -1.62% -8.53% 98.48%
510 MAX MaxCoin MAX $1,514,617 $0.024762 61,167,229 $1,884 103.63% 106.99% 67.96%
511 XGOX XGOX XGOX $1,506,780 $0.002311 652,133,400 $7,067 10.33% -7.75% -19.53%
512 SKIN SkinCoin SKIN $1,499,128 $0.017000 88,183,483 $36,461 0.27% 0.46% 14.41%
513 ZET Zetacoin ZET $1,497,035 $0.008954 167,191,777 $4,810 -1.13% 5.86% 18.27%
514 XFT Footy Cash XFT $1,496,224 $0.328560 4,553,883 $5,141 2.89% 61.98% 67.75%
515 LINX Linx LINX $1,492,214 $0.116753 12,780,950 $16,892 0.81% 7.54% -4.68%
516 ARC ArcticCoin ARC $1,486,491 $0.060461 24,586,153 $23,610 -1.60% 1.73% 3.48%
517 MRT Miners' Rewar… MRT $1,446,230 $0.144623 10,000,000 $10,511 3.97% 16.27% 24.64%
518 BYC Bytecent BYC $1,433,919 $0.754311 1,900,965 $84,573 1.58% 0.38% -4.76%
519 ZER Zero ZER $1,433,806 $0.719898 1,991,680 $17,222 -3.42% 14.08% 67.73%
520 MBI Monster Byte MBI $1,431,938 $0.085119 16,822,736 $590 0.49% -18.01% 29.76%
521 DNR Denarius DNR $1,431,098 $0.725633 1,972,207 $7,272 8.92% 14.83% -14.36%
522 KOBO Kobocoin KOBO $1,416,982 $0.057367 24,700,248 $4,912 -16.43% -7.74% 84.22%
523 SIGT Signatum SIGT $1,401,972 $0.012984 107,972,766 $8,792 -0.26% -1.53% 1.00%
524 CCRB CryptoCarbon CCRB $1,392,597 $0.390947 3,562,111 $12,925 1.11% 10.87% 54.77%
525 LINDA Linda LINDA $1,390,136 $0.000232 6,003,429,666 $7,628 32.00% 19.74% 5.00%
526 XLR Solaris XLR $1,388,618 $1.70 815,692 $11,663 0.08% 8.42% 32.45%
527 XHI HiCoin XHI $1,380,083 $0.007274 189,729,990 $162,792 -0.58% -7.32% -15.82%
528 BTB BitBar BTB $1,357,468 $38.33 35,412 $1,344 19.61% 24.59% 55.91%
529 UNB UnbreakableCoin UNB $1,355,989 $0.595215 2,278,150 $2,425,040 -1.30% 11.32% 67.83%
530 POS PoSToken POS $1,332,657 $1.54 866,228 $87,987 4.95% 28.32% 66.63%
531 GRWI Growers Inter… GRWI $1,325,694 $1.16 1,142,210 $5,390 3.56% 17.40% 7.41%
532 ALQO ALQO ALQO $1,318,935 $0.120552 10,940,794 $61,819 3.54% 8.82% 23.70%
533 CCO Ccore CCO $1,305,630 $1.31 1,000,000 $112,459 -2.93% -9.70% 43.03%
534 PND Pandacoin PND $1,290,550 $0.000040 32,514,916,898 $1,452 7.12% -60.29% 39.47%
535 ZEIT Zeitcoin ZEIT $1,282,156 $0.000035 36,971,159,157 $1,231 1.29% 24.28% -4.93%
536 RNS Renos RNS $1,274,029 $0.038195 33,356,077 $5,478 -10.84% 16.57% 36.39%
537 ADZ Adzcoin ADZ $1,267,511 $0.029044 43,641,367 $5,768 -11.46% 27.05% 1.82%
538 ITNS IntenseCoin ITNS $1,261,256 $0.004643 271,654,424 $7,847 -0.23% 33.95% 26.82%
539 QVT Qvolta QVT $1,254,501 $0.186362 6,731,528 $2,357 -2.84% 14.31% 31.02%
540 INSN InsaneCoin INSN $1,245,820 $0.067782 18,379,670 $8,215 2.46% 8.02% 40.54%
541 XMCC MonacoCoin XMCC $1,237,527 $0.465104 2,660,753 $4,598 -2.32% 4.13% 46.95%
542 ELTCOIN ELTCOIN ELTCOIN $1,226,925 $0.013633 90,000,000 $124,605 6.20% 8.21% 32.52%
543 DEM Deutsche eMark DEM $1,194,748 $0.036915 32,365,113 $9,219 -0.46% 21.50% 119.35%
544 INFX Influxcoin INFX $1,192,172 $0.712432 1,673,383 $33,570 -2.00% -8.23% -9.04%
545 UIS Unitus UIS $1,180,155 $0.025225 46,785,866 $3,123 0.69% 9.83% 11.54%
546 NDC NEVERDIE NDC $1,177,231 $0.028710 41,004,200 $2,567 0.88% -23.06% -19.83%
547 PURE Pure PURE $1,175,450 $0.417703 2,814,081 $28,149 -12.69% -6.79% 2.83%
548 GRE Greencoin GRE $1,132,697 $0.000314 3,606,268,641 $1,365 -0.92% -45.63% -7.98%
549 FJC FujiCoin FJC $1,130,630 $0.000931 1,214,831,696 $5,911 0.23% 1.12% 47.29%
550 MAG Magnet MAG $1,089,557 $0.246072 4,427,796 $29,088 -0.28% 12.91% -82.47%
551 MAC Machinecoin MAC $1,073,208 $0.053026 20,239,475 $567 0.48% 14.69% 27.43%
552 KEK KekCoin KEK $1,072,791 $0.102762 10,439,570 $1,636 0.14% 8.89% 0.74%
553 DP DigitalPrice DP $1,069,153 $0.061172 17,477,674 $5,376 0.46% 2.15% -2.12%
554 OPAL Opal OPAL $1,062,278 $0.070146 15,143,798 $4,081 0.36% 35.81% 89.43%
555 MAO Mao Zedong MAO $1,062,156 $0.170548 6,227,903 $686 6.83% 8.02% 30.97%
556 ETBS Ethbits ETBS $1,051,358 $0.755501 1,391,604 $822 0.50% 1.15% -17.50%
557 MZC MazaCoin MZC $1,051,161 $0.000779 1,349,573,390 $914 0.69% -2.25% 32.73%
558 LDOGE LiteDoge LDOGE $1,045,997 $0.000070 14,900,285,515 $856 0.05% -13.31% 29.75%
559 RLT RouletteToken RLT $1,032,689 $0.101074 10,217,158 $13,828 -0.12% 8.79% -11.04%
560 VSX Vsync VSX $1,010,851 $0.010214 98,964,274 $24,686 0.49% 7.62% 147.50%
561 USNBT NuBits USNBT $963,373 $1.00 960,923 $802,460 1.40% 1.29% -0.20%
562 PRL Oyster Pearl PRL $956,140 $0.031900 29,973,026 $15,877 0.98% 51.64% 136.19%
563 BRIT BritCoin BRIT $954,956 $0.044901 21,268,092 $1,478 25.96% -9.58% 156.91%
564 MNE Minereum MNE $935,192 $0.573978 1,629,318 $6,610 -0.49% -2.32% 2.55%
565 EPY Emphy EPY $904,781 $0.118475 7,636,898 $3,917 29.11% 17.64% 1.95%
566 FC2 FuelCoin FC2 $880,840 $0.008667 101,635,258 $1,158 0.14% 2.89% 100.90%
567 XPD PetroDollar XPD $871,761 $0.013623 63,993,275 $47,297 13.39% 99.32% 228.09%
568 RMC Remicoin RMC $865,669 $0.437378 1,979,224 $526 0.21% -5.88% -43.78%
569 UNIFY Unify UNIFY $855,090 $0.048074 17,786,907 $8,636 2.64% -15.46% -7.45%
570 BTCR Bitcurrency BTCR $853,982 $0.005035 169,598,616 $1,034 -16.53% -6.17% 93.99%
571 TKR CryptoInsight TKR $853,932 $0.068152 12,529,747 $2,325 -9.30% -15.63% -27.65%
572 SMC SmartCoin SMC $852,977 $0.036164 23,586,345 $782 0.22% 13.20% 17.55%
573 BBP BiblePay BBP $818,296 $0.002940 278,284,502 $13,466 0.49% -25.06% 125.54%
574 BRO Bitradio BRO $814,587 $0.137626 5,918,843 $817 8.92% -5.02% -2.31%
575 CPC Capricoin CPC $806,701 $0.405368 1,990,045 $208,988 -2.51% 4.48% -3.83%
576 ZZC ZoZoCoin ZZC $805,602 $1.50 536,310 $27,191 0.49% -8.09% -34.44%
577 DSH Dashcoin DSH $805,051 $0.045807 17,574,970 $724 3.79% 1.50% 8.14%
578 ACC Accelerator N… ACC $779,176 $4.56 170,941 $1,240 0.91% 1.02% -33.72%
579 XIOS Xios XIOS $775,917 $0.360944 2,149,688 $8,682 -20.86% 16.44% -17.00%
580 NTO Fujinto NTO $763,368 $0.011601 65,802,448 $543,867 -3.26% 14.51% 30.43%
581 MOIN Moin MOIN $759,931 $0.104087 7,300,925 $2,778 1.54% 7.79% -5.56%
582 HERO Sovereign Hero HERO $715,010 $149.80 4,773 $3,048 -1.54% -12.61% -10.21%
583 BOLI Bolivarcoin BOLI $691,898 $0.081801 8,458,300 $2,448 21.39% 0.48% 205.01%
584 TES TeslaCoin TES $691,081 $0.009404 73,484,672 $4,583 -9.83% -17.77% 5.86%
585 WHL WhaleCoin WHL $688,786 $0.160686 4,286,536 $125,768 -0.01% 9.61% -9.22%
586 CRM Cream CRM $686,822 $0.015320 44,830,583 $2,272 1.02% 32.03% -5.17%
587 CCT Crystal Clear CCT $683,847 $0.263718 2,593,099 $828 0.97% -9.85% 45.53%
588 PXC Phoenixcoin PXC $668,830 $0.010693 62,546,619 $1,291 0.18% -19.03% -31.42%
589 BITBTC bitBTC BITBTC $668,306 $14370.40 46.5057 $75,544 -13.59% -11.85% 13.59%
590 CCN CannaCoin CCN $643,242 $0.136858 4,700,070 $523 6.25% 16.78% 26.47%
591 ALTCOM AltCommunity … ALTCOM $633,736 $4.53 139,937 $8,151 0.51% -11.63% 73.02%
592 SMLY SmileyCoin SMLY $627,059 $0.000024 25,960,250,000 $1,184 1.54% -2.25% 8.18%
593 HPC Happycoin HPC $612,961 $0.047088 13,017,386 $7,571 -6.00% -16.90% -32.11%
594 VLT Veltor VLT $603,843 $1.09 554,855 $528 0.48% 2.77% -19.21%
595 TYCHO Tychocoin TYCHO $603,401 $0.120095 5,024,368 $1,950 0.14% 62.77% 37.10%
596 SDRN Senderon SDRN $601,518 $0.015799 38,072,900 $29,469 0.46% 38.53% 123.45%
597 XJO Joulecoin XJO $598,228 $0.017352 34,475,652 $1,167 0.75% -4.92% -15.17%
598 HNC Helleniccoin HNC $597,798 $0.009315 64,175,380 $646 6.43% -25.63% -11.28%
599 TALK BTCtalkcoin TALK $596,167 $0.009131 65,290,635 $546 4.34% 8.24% 7.18%
600 TIT Titcoin TIT $593,155 $0.011887 49,898,202 $504 2.77% 30.11% 66.12%
601 BTCS Bitcoin Scrypt BTCS $587,265 $0.035627 16,483,650 $8,686 0.87% 26.86% 49.80%
602 UNI Universe UNI $561,128 $0.048205 11,640,484 $3,083 0.49% 11.95% 16.57%
603 ATS Authorship ATS $557,490 $0.006969 80,000,000 $5,042 -5.86% -3.06% 15.07%
604 BLN Bolenum BLN $557,382 $0.055738 10,000,000 $11,040 0.17% 108.74% -1.12%
605 BCF Bitcoin Fast BCF $553,169 $0.115891 4,773,184 $6,331 0.10% -1.12% 41.94%
606 PAK Pakcoin PAK $550,167 $0.012268 44,844,950 $974 0.92% 6.01% 42.60%
607 EMB EmberCoin EMB $540,480 $0.000006 92,192,822,723 $33,006 -1.16% -48.25% 49.59%
608 EL Elcoin EL $508,531 $0.045368 11,208,967 $795 11.82% 19.80% -13.57%
609 TRUMP TrumpCoin TRUMP $499,834 $0.076320 6,549,199 $3,177 -1.55% 15.36% -7.27%
610 NEWB Newbium NEWB $487,778 $0.009756 50,000,000 $2,795 0.71% -21.89% 40.97%
611 DGC Digitalcoin DGC $480,424 $0.017507 27,441,193 $4,464 0.74% -7.79% 35.63%
612 DALC Dalecoin DALC $479,238 $1.17 409,217 $520 5.43% 42.24% 14.84%
613 COLX ColossusCoinXT COLX $478,274 $0.000119 4,027,031,669 $2,644 3.83% -8.24% -25.80%
614 BLOCKPAY BlockPay BLOCKPAY $476,922 $0.087858 5,428,300 $642 -1.39% 11.87% 25.86%
615 UNIC UniCoin UNIC $476,454 $0.160463 2,969,248 $565 1.69% -4.19% 63.19%
616 LTB LiteBar LTB $474,775 $0.583912 813,094 $1,972 4.64% 7.36% 41.68%
617 DDF DigitalDevelo… DDF $463,878 $0.090631 5,118,307 $501 0.53% 21.19% -22.51%
618 BUCKS SwagBucks BUCKS $458,624 $1.42 322,684 $11,473 -39.55% 18.17% 22.05%
619 8BIT 8Bit 8BIT $455,053 $0.310015 1,467,841 $1,340 0.08% 7.24% 27.27%
620 MUT Mutual Coin MUT $447,773 $0.001393 321,477,458 $74,329 3.99% -27.51% -78.62%
621 GLC GlobalCoin GLC $443,785 $0.006810 65,171,010 $625 0.25% 5.83% 5.73%
622 BBT BitBoost BBT $443,219 $0.091143 4,862,878 $507 0.98% -18.70% -23.50%
623 PFR Payfair PFR $439,755 $0.014658 30,000,000 $16,480 -4.14% 10.27% -9.95%
624 BITS Bitstar BITS $411,706 $0.017838 23,079,737 $692 -2.40% 18.18% -29.11%
625 SAGA SagaCoin SAGA $401,598 $1.81 221,789 $35,178 20.72%
626 ECASH Ethereum Cash ECASH $390,547 $0.027698 14,100,000 $15,132 1.08% 28.10% 59.34%
627 BTG Bitgem BTG $382,523 $6.43 59,460 $2,866 9.92% 30.06% 21.31%
628 ETG Ethereum Gold ETG $379,794 $0.031649 12,000,000 $13,936 -11.67% -15.81% -7.36%
629 ZUR Zurcoin ZUR $377,823 $0.004333 87,193,764 $3,353 0.25% 6.13% 40.48%
630 BTWTY Bit20 BTWTY $354,241 $348,662 1.016 $600 -18.83% -29.82% 2.62%
631 808 808Coin 808 $352,466 $0.000089 3,978,187,849 $1,063 3.83% 10.77% -21.97%
632 XBL Billionaire T… XBL $349,417 $0.105393 3,315,372 $3,633 0.14% -17.07% -41.28%
633 ROC Rasputin Onli… ROC $347,654 $0.320823 1,083,633 $1,938 0.98% 8.67% -36.40%
634 ECA Electra ECA $339,966 $0.000015 21,988,778,552 $1,072 0.39% -17.29% 6.25%
635 IETH iEthereum IETH $337,927 $0.018793 17,982,000 $10,951 7.92% 20.83% 209.79%
636 BRIA BriaCoin BRIA $336,146 $0.552000 608,960 $706 0.00% -9.88% -2.76%
637 TAG TagCoin TAG $334,472 $0.056096 5,962,531 $2,134 0.56% -13.01% -62.98%
638 888 OctoCoin 888 $329,674 $0.006539 50,419,940 $1,036 2.74% -15.24% 29.74%
639 LCP Litecoin Plus LCP $323,574 $0.431155 750,482 $16,653 -13.83% 18.52% 185.73%
640 ETHD Ethereum Dark ETHD $322,811 $0.215207 1,500,000 $30,505 7.56% 3.10% 5.11%
641 ATOM Atomic Coin ATOM $321,519 $0.024176 13,299,223 $3,405 0.22% 3.01% 48.15%
642 LANA LanaCoin LANA $317,734 $0.000378 841,250,647 $531 2.71% 14.09% 11.92%
643 POST PostCoin POST $306,987 $0.019346 15,868,233 $3,210 0.20% 2.65% -0.03%
644 ZCG ZCash Gold ZCG $289,181 $0.144042 2,007,615 $2,525 17.61% 2.84% 6.72%
645 BLAS BlakeStar BLAS $282,422 $0.001143 247,062,346 $899 22.96% 17.19% -11.84%
646 GAP Gapcoin GAP $282,345 $0.023369 12,081,964 $896 -1.84% -0.28% 30.00%
647 RBIES Rubies RBIES $280,520 $0.026934 10,415,252 $1,409 0.25% 12.75% 5.41%
648 EUC Eurocoin EUC $266,927 $0.021498 12,416,554 $1,505 0.37% 54.41% 79.24%
649 XLC LeviarCoin XLC $259,562 $0.026220 9,899,551 $18,749 -8.55% 0.77% 41.05%
650 XVP Virtacoinplus XVP $255,787 $0.023405 10,928,643 $1,567 -2.71% 24.99% -10.47%
651 KLC KiloCoin KLC $243,445 $0.001240 196,297,971 $1,623 0.25% -12.22% -13.35%
652 EBCH eBitcoinCash EBCH $234,854 $0.025292 9,285,500 $3,751 20.68% 52.55% 86.07%
653 FUNC FUNCoin FUNC $231,239 $0.039538 5,848,581 $2,791 0.55% 11.02% 74.48%
654 SRC SecureCoin SRC $229,642 $0.027848 8,246,341 $2,563 46.58% 7.70% 72.04%
655 CFD Confido CFD $228,592 $0.025399 9,000,000 $3,943 0.84% -20.57% 74.62%
656 XBTC21 Bitcoin 21 XBTC21 $222,778 $0.280893 793,108 $506 -20.82% -0.04% 114.22%
657 MEOW Kittehcoin MEOW $220,936 $0.000009 23,905,669,976 $2,276 5.59% 8.33% 8.61%
658 ECO EcoCoin ECO $209,957 $0.182470 1,150,640 $15,882 6.70% -28.95% -42.46%
659 SPRTS Sprouts SPRTS $201,235 $1.4e-07 1,410,094,869,214 $926 -3.58% 22.31% 8.90%
660 ARI Aricoin ARI $196,051 $0.001398 140,262,505 $822 0.50% -20.40% 8.11%
661 CMPCO CampusCoin CMPCO $194,800 $0.000674 288,987,045 $3,072 -15.58% -0.05% 49.85%
662 AERM Aerium AERM $193,707 $0.265575 729,386 $16,762 20.31% 98.95% -54.40%
663 CORG CorgiCoin CORG $193,486 $0.000155 1,251,855,418 $1,189 0.20% -43.24% -2.20%
664 PHO Photon PHO $191,870 $0.000009 20,562,595,504 $773 5.71% 24.81% 108.20%
665 CNNC Cannation CNNC $188,926 $0.076276 2,476,893 $563 5.72% -28.13% 46.13%
666 HONEY Honey HONEY $188,602 $0.551215 342,156 $3,526 4.46% 31.51% 15.50%
667 BITSILVER bitSilver BITSILVER $187,583 $23.28 8,059 $11,239 -1.78% -53.86% 15.79%
668 QCN QuazarCoin QCN $187,104 $0.030952 6,044,911 $538 27.35% 53.32% 22.32%
669 REE ReeCoin REE $186,877 $0.000073 2,560,000,000 $714 -0.18% 39.99% 77.15%
670 SCORE Scorecoin SCORE $186,290 $0.006139 30,346,591 $2,174 -13.05% -27.23% 69.98%
671 ACOIN Acoin ACOIN $185,159 $0.151759 1,220,085 $525 -2.18% -2.34% 8.01%
672 CACH CacheCoin CACH $180,997 $0.043145 4,195,132 $2,691 0.17% 40.27% 23.42%
673 COAL BitCoal COAL $179,679 $0.039929 4,500,000 $948 0.14% 6.58% 85.53%
674 DRXNE DROXNE DRXNE $178,290 $0.002816 63,318,027 $509 1.34% 14.35% 23.87%
675 USDE USDe USDE $175,537 $0.000155 1,134,236,104 $1,403 0.49% -29.14% -6.27%
676 HXX Hexx HXX $172,303 $0.115863 1,487,124 $1,875 0.25% 125.89% 170.72%
677 XCT C-Bit XCT $170,050 $0.001082 157,223,250 $561 0.40% 5.54% 48.77%
678 MOJO MojoCoin MOJO $165,755 $0.013657 12,137,106 $803 -0.86% -25.40% -5.82%
679 CJ Cryptojacks CJ $154,736 $0.000381 406,568,581 $722 -12.91% 27.40% 7.45%
680 KAYI Kayicoin KAYI $154,440 $0.000543 284,251,866 $540 -7.52% -4.32% 18.06%
681 PXI Prime-XI PXI $153,829 $0.008586 17,915,625 $1,635 0.01% -24.97% 30.35%
682 PIE PIECoin PIE $153,649 $0.011452 13,416,334 $5,837 -20.98% 264.07% 8.68%
683 DBTC Debitcoin DBTC $151,179 $0.008399 17,999,629 $562 -18.88% -15.94% 172.95%
684 ACP AnarchistsPrime ACP $140,793 $0.032036 4,394,874 $1,312 -2.01% 19.32% 56.31%
685 PRX Printerium PRX $139,009 $0.011759 11,821,728 $3,384 0.49% 12.80% 328.19%
686 GP GoldPieces GP $136,731 $0.112060 1,220,161 $1,242 -0.02% -9.24% 4.95%
687 CMT Comet CMT $132,226 $0.151491 872,830 $6,906 0.32% 15.56% 190.44%
688 EGAS ETHGAS EGAS $131,573 $0.012953 10,157,540 $1,494 22.03% 58.46% 178.36%
689 GLT GlobalToken GLT $130,098 $0.004937 26,353,100 $6,875 -17.99% 43.45% 132.07%
690 DRM Dreamcoin DRM $126,623 $0.051691 2,449,632 $4,867 -26.50% 70.52% -9.69%
691 ICE iDice ICE $123,048 $0.078324 1,571,013 $697 -56.67% -53.14% -13.57%
692 MAR Marijuanacoin MAR $117,283 $0.076903 1,525,082 $2,010 0.93% -1.63% -6.35%
693 TAJ TajCoin TAJ $111,824 $0.013852 8,072,777 $678 0.50% 4.73% 28.62%
694 VUC Virta Unique … VUC $110,661 $0.001799 61,517,475 $1,260 -0.64% 1.70% 17.10%
695 BITEUR bitEUR BITEUR $109,722 $1.23 89,499 $820 0.46% -0.14% -2.11%
696 SGR Sugar Exchange SGR $109,391 $0.031255 3,500,000 $617 -1.85% 33.50% -9.67%
697 MST MustangCoin MST $107,243 $0.170135 630,343 $591 1.51% 32.61% 17.75%
698 SCRT SecretCoin SCRT $106,019 $0.025072 4,228,672 $1,470 -5.00% -8.44% 28.99%
699 EOT EOT Token EOT $101,260 $0.012258 8,260,903 $1,456 2.92% 29.81% -7.15%
700 XCXT CoinonatX XCXT $99,700 $0.006167 16,166,072 $547 0.86% -1.43% -25.60%

Xem tiếp phần 2

Phản hồi