Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15509.70 trên tổng giá trị $259,516,055,250

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.97 trên tổng giá trị $43,889,495,182

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.46 trên tổng giá trị $22,449,286,080

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,286,580,072

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238153 trên tổng giá trị $9,225,843,563

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.012254 trên tổng giá trị $3,939,353 đã biến động tăng 812.55% trong 1h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,368,700 đã biến động tăng 753.38% trong 1h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.011013 trên tổng giá trị $67,252 đã biến động tăng 526.32% trong 1h qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.082499 trên tổng giá trị $71,890 đã biến động tăng 113.90% trong 1h qua

    + Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.024818 trên tổng giá trị $1,518,054 đã biến động tăng 104.09% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,580,080 đã biến động tăng 749.78% trong 24h qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $36.27 trên tổng giá trị đã biến động tăng 584.75% trong 24h qua

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.012254 trên tổng giá trị $3,939,353 đã biến động tăng 532.44% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,368,700 đã biến động tăng 530.35% trong 24h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000776 trên tổng giá trị $86,894 đã biến động tăng 441.93% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $36.27 trên tổng giá trị đã biến động tăng 1864.93% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000142 trên tổng giá trị đã biến động tăng 1314.64% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.364503 trên tổng giá trị $27,561,712 đã biến động tăng 1131.77% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009481 trên tổng giá trị đã biến động tăng 714.19% trong 7 ngày qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.082499 trên tổng giá trị $71,890 đã biến động tăng 514.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,516,055,250 $15509.70 16,732,500 $13,898,600,000 0.20% 7.68% 33.57%
2 ETH Ethereum ETH $43,889,495,182 $455.97 96,255,437 $1,547,500,000 0.93% -4.34% -4.25%
3 BCH Bitcoin Cash BCH $22,449,286,080 $1332.46 16,848,000 $973,487,000 0.09% -5.51% -17.16%
4 MIOTA IOTA MIOTA $12,286,580,072 $4.42 2,779,530,283 $611,658,000 0.14% -1.54% 139.38%
5 XRP Ripple XRP $9,225,843,563 $0.238153 38,739,144,847 $215,679,000 -0.12% -2.71% -7.63%
6 LTC Litecoin LTC $8,347,491,833 $153.90 54,239,008 $1,202,780,000 4.60% 5.22% 49.20%
7 DASH Dash DASH $5,435,161,739 $701.76 7,745,032 $194,300,000 0.96% -3.73% -10.67%
8 XMR Monero XMR $3,815,218,715 $246.95 15,449,232 $159,781,000 -0.49% -5.68% 21.06%
9 BTG Bitcoin Gold BTG $3,750,207,765 $224.58 16,698,761 $146,321,000 -1.28% -7.16% -32.41%
10 XEM NEM XEM $3,683,934,000 $0.409326 8,999,999,999 $90,966,300 -0.73% -1.62% 47.09%
11 ADA Cardano ADA $2,878,578,934 $0.111026 25,927,070,538 $52,402,900 -1.99% -9.00% -17.28%
12 ETC Ethereum Classic ETC $2,666,024,768 $27.13 98,264,167 $510,533,000 0.66% -3.21% -12.53%
13 XLM Stellar Lumens XLM $2,228,491,005 $0.124935 17,837,203,389 $97,356,100 0.75% -8.10% 34.86%
14 NEO NEO NEO $2,223,500,500 $34.21 65,000,000 $74,784,300 0.79% -5.24% -9.36%
15 EOS EOS EOS $2,047,587,508 $3.86 530,625,297 $103,412,000 1.20% -2.28% 1.89%
16 BCC BitConnect BCC $1,205,577,277 $378.44 3,185,692 $26,959,400 0.12% 5.91% 14.83%
17 PPT Populous PPT $1,102,515,777 $26.73 41,252,246 $4,543,690 1.00% -9.20% 100.92%
18 WAVES Waves WAVES $1,002,310,000 $10.02 100,000,000 $45,571,300 5.20% 20.03% 56.72%
19 LSK Lisk LSK $933,149,075 $8.06 115,792,128 $30,719,100 0.82% -0.03% 0.85%
20 ZEC Zcash ZEC $867,534,042 $309.23 2,805,456 $113,592,000 -0.60% -3.89% -7.31%
21 QTUM Qtum QTUM $862,969,262 $11.71 73,696,328 $114,136,000 -0.20% -1.38% -12.96%
22 STRAT Stratis STRAT $857,273,915 $8.69 98,655,391 $47,789,100 0.24% -0.94% 38.06%
23 USDT Tether USDT $827,505,615 $1.02 814,017,348 $1,662,530,000 0.17% -1.36% 1.53%
24 OMG OmiseGO OMG $820,173,132 $8.04 102,042,552 $34,050,900 -1.12% -5.33% -17.24%
25 MONA MonaCoin MONA $803,648,307 $14.37 55,917,250 $34,850,500 1.48% 22.19% 97.07%
26 NXT Nxt NXT $581,420,963 $0.582003 998,999,942 $101,484,000 2.54% 4.51% 35.27%
27 HSR Hshare HSR $565,579,774 $13.35 42,354,739 $40,151,600 1.37% -2.89% -27.56%
28 ARDR Ardor ARDR $511,396,832 $0.511909 998,999,495 $5,080,440 0.55% -3.74% 5.88%
29 BCN Bytecoin BCN $480,120,596 $0.002620 183,253,534,612 $5,167,390 0.36% 7.75% 29.28%
30 EMC2 Einsteinium EMC2 $441,728,512 $2.04 216,116,183 $130,558,000 -1.82% 6.41% 132.80%
31 BTS BitShares BTS $434,654,662 $0.166895 2,604,360,000 $13,732,500 -1.13% -5.78% 15.52%
32 STEEM Steem STEEM $415,618,445 $1.69 246,199,039 $6,065,140 -1.83% 1.56% 38.29%
33 SALT SALT SALT $389,380,149 $7.71 50,530,526 $14,888,700 -1.02% -1.58% 39.05%
34 DCR Decred DCR $359,738,274 $56.84 6,329,164 $4,337,060 -1.03% 8.16% 2.73%
35 ARK Ark ARK $352,496,488 $3.60 97,981,284 $8,259,770 -0.16% -4.51% -14.62%
36 VERI Veritaseum VERI $338,489,386 $167.07 2,026,045 $1,348,540 -0.09% -8.85% 59.67%
37 VTC Vertcoin VTC $328,344,865 $7.82 41,966,100 $19,174,500 0.33% -6.76% -1.90%
38 REP Augur REP $324,100,700 $29.46 11,000,000 $6,260,080 -1.25% 1.74% -19.06%
39 KMD Komodo KMD $309,863,149 $2.99 103,721,618 $6,249,700 -1.00% -5.14% 2.40%
40 TRX TRON TRX $294,014,740 $0.004472 65,748,192,475 $18,996,100 1.10% 1.28% 108.06%
41 DOGE Dogecoin DOGE $293,893,175 $0.002617 112,287,397,811 $6,496,520 -0.44% 2.44% 15.82%
42 BNB Binance Coin BNB $253,088,695 $2.56 99,014,000 $21,694,500 1.91% 4.87% 12.94%
43 QASH QASH QASH $247,628,150 $0.707509 350,000,000 $4,824,800 0.46% -2.85% -25.64%
44 GNT Golem GNT $246,846,541 $0.296323 833,032,000 $3,342,490 -0.65% -3.50% -9.44%
45 SC Siacoin SC $246,340,442 $0.007846 31,396,146,174 $5,522,660 0.13% -4.13% -7.94%
46 PIVX PIVX PIVX $244,162,232 $4.43 55,092,621 $2,599,740 0.53% -5.38% -17.42%
47 PAY TenX PAY $213,790,611 $2.04 104,661,310 $5,864,530 -0.28% -1.06% -15.76%
48 MAID MaidSafeCoin MAID $203,397,419 $0.449445 452,552,412 $3,786,290 0.38% -6.66% -18.97%
49 DGD DigixDAO DGD $200,802,000 $100.40 2,000,000 $1,602,360 2.16% 1.58% -9.87%
50 SNT Status SNT $192,310,612 $0.055413 3,470,483,788 $16,027,000 -1.30% -8.03% -27.48%
51 GBYTE Byteball Bytes GBYTE $191,730,959 $297.15 645,222 $449,611 0.72% 12.95% 17.38%
52 POWR Power Ledger POWR $190,161,315 $0.541628 351,092,105 $43,854,600 -0.01% -10.98% -25.86%
53 CNX Cryptonex CNX $188,350,764 $4.19 45,003,791 $171,613 -0.20% 13.31% 18.43%
54 XUC Exchange Union XUC $185,911,167 $7.50 24,798,538 $1,273,840 -0.61% 10.78% 3.38%
55 WTC Walton WTC $182,833,546 $7.34 24,898,178 $13,839,000 -0.40% -10.57% -24.96%
56 MANA Decentraland MANA $181,830,875 $0.079969 2,273,755,650 $58,819,500 5.99% 56.43% 348.56%
57 BTCD BitcoinDark BTCD $181,759,212 $141.02 1,288,862 $79,364 -0.45% -5.47% 4.20%
58 FCT Factom FCT $177,992,559 $20.35 8,745,102 $7,295,300 -0.36% -1.93% -11.78%
59 SYS Syscoin SYS $176,463,938 $0.333296 529,451,114 $4,702,480 -0.45% 0.63% -0.06%
60 SAN Santiment Net… SAN $176,157,568 $2.91 60,522,560 $11,812,400 0.33% 7.24% 18.21%
61 BAT Basic Attenti… BAT $174,286,000 $0.174286 1,000,000,000 $4,983,950 1.72% -6.20% -0.07%
62 KNC Kyber Network KNC $167,480,768 $1.25 134,132,697 $11,995,500 -0.07% -3.80% 6.21%
63 BTM Bytom BTM $167,204,709 $0.169407 987,000,000 $1,274,960 0.29% 5.82% 37.16%
64 PURA Pura PURA $156,771,539 $0.911398 172,012,160 $1,275,960 0.32% 19.38% 57.19%
65 GAS Gas GAS $151,064,527 $17.57 8,597,035 $1,751,350 -0.99% -3.30% -15.64%
66 RDN Raiden Networ… RDN $148,992,489 $2.97 50,148,936 $7,727,140 0.33% -10.19% -17.23%
67 XZC ZCoin XZC $142,863,254 $39.43 3,623,028 $5,197,860 -2.12% -7.46% 2.91%
68 AE Aeternity AE $139,243,247 $0.597558 233,020,472 $1,004,210 0.83% -5.27% -7.00%
69 ICN Iconomi ICN $139,148,817 $1.39 99,788,314 $1,532,020 -0.12% -5.83% -12.06%
70 MCO Monaco MCO $136,206,900 $12.65 10,768,876 $32,336,500 -1.11% 5.30% 85.53%
71 XRB RaiBlocks XRB $134,371,573 $1.01 133,248,290 $4,064,640 -2.24% 41.72% 255.51%
72 VEN VeChain VEN $131,023,646 $0.472732 277,162,633 $7,284,700 -0.29% -6.73% 13.83%
73 DGB DigiByte DGB $130,693,429 $0.013714 9,530,136,208 $6,374,080 2.84% -5.90% -1.14%
74 GAME GameCredits GAME $128,968,769 $2.00 64,355,352 $5,032,780 2.81% -2.02% -4.71%
75 NXS Nexus NXS $123,252,133 $2.27 54,298,008 $4,957,930 -0.29% 25.21% 49.89%
76 FUN FunFair FUN $122,834,947 $0.028903 4,249,873,622 $1,607,140 -2.30% -5.32% 2.94%
77 GNO Gnosis GNO $120,444,494 $109.04 1,104,590 $777,146 2.40% -5.07% -7.97%
78 XVG Verge XVG $117,489,632 $0.008178 14,366,583,397 $3,064,950 -0.17% -2.14% 15.58%
79 ZRX 0x ZRX $115,504,500 $0.231009 500,000,000 $2,656,230 0.34% -3.71% 8.43%
80 BLOCK Blocknet BLOCK $111,142,193 $22.58 4,921,149 $86,503 0.37% 2.76% -1.24%
81 BNT Bancor BNT $107,570,657 $2.64 40,772,871 $3,417,420 0.70% -5.14% 0.38%
82 CVC Civic CVC $101,131,113 $0.295101 342,700,000 $2,742,060 -1.66% -7.15% -15.15%
83 DRGN Dragonchain DRGN $100,801,458 $0.422786 238,421,940 $535,476 1.17% -8.99% 56.83%
84 NAV NAV Coin NAV $99,996,827 $1.61 62,146,887 $3,012,960 2.49% 4.24% 40.06%
85 REQ Request Network REQ $99,326,192 $0.155018 640,739,733 $19,552,700 -3.93% 32.16% 102.35%
86 EDG Edgeless EDG $96,725,189 $1.18 82,046,288 $3,304,450 4.19% 3.52% 9.92%
87 MTL Metal MTL $95,560,765 $4.95 19,300,994 $7,438,830 -2.64% -8.80% -22.10%
88 ETHOS Ethos ETHOS $94,117,645 $1.25 75,166,633 $1,096,200 1.19% -9.31% -17.34%
89 GXS GXShares GXS $91,309,945 $2.25 40,510,000 $5,840,540 0.46% -4.19% -22.69%
90 AION Aion AION $90,333,634 $2.20 41,064,476 $79,748 -4.59% -9.43% 41.06%
91 DATA Streamr DATAcoin DATA $90,077,802 $0.133024 677,154,514 $2,452,580 -1.63% -2.94% 30.04%
92 LINK ChainLink LINK $89,029,850 $0.254371 350,000,000 $2,682,930 -1.22% 7.84% 7.41%
93 STORJ Storj STORJ $88,291,444 $0.837571 105,413,683 $10,706,600 0.32% -8.09% 3.28%
94 RHOC RChain RHOC $87,782,448 $0.479782 182,963,195 $158,401 8.75% -18.31% 47.83%
95 SKY Skycoin SKY $87,703,165 $14.00 6,262,633 $187,249 4.56% 0.28% 27.21%
96 ETP Metaverse ETP ETP $84,841,669 $2.32 36,610,714 $3,199,720 1.17% -5.75% -18.10%
97 MNX MinexCoin MNX $84,184,800 $28.06 3,000,000 $177,062 3.47% -5.80% -53.29%
98 ACT Achain ACT $81,622,500 $0.272075 300,000,000 $497,153 -0.18% 1.52% 26.86%
99 R Revain R $80,468,526 $0.436262 184,450,000 $643,299 2.39% 11.46% 88.12%
100 JINN Jinn JINN $78,338,566 $1334.49 58,703 $9,341 0.13% 28.29% 49.91%
101 LKK Lykke LKK $76,774,932 $0.291128 263,715,381 $107,033 2.14% 2.53% 2.78%
102 PART Particl PART $75,812,790 $9.72 7,800,753 $355,465 -0.54% 8.82% 6.97%
103 PPC Peercoin PPC $75,351,374 $3.08 24,501,643 $1,941,940 -0.42% -1.70% -12.84%
104 BAY BitBay BAY $73,977,241 $0.073379 1,008,150,006 $4,447,420 2.00% 8.09% 10.03%
105 SUB Substratum SUB $72,779,968 $0.321905 226,091,449 $3,425,050 -12.11% -12.36% -0.55%
106 SNGLS SingularDTV SNGLS $71,076,000 $0.118460 600,000,000 $1,826,230 -1.78% -2.97% -25.27%
107 GRS Groestlcoin GRS $68,897,327 $0.998843 68,977,134 $5,870,940 -1.17% -6.36% 0.19%
108 QSP Quantstamp QSP $68,462,611 $0.110904 617,314,171 $12,329,600 2.41% -2.30% -17.05%
109 UBQ Ubiq UBQ $67,707,100 $1.75 38,636,563 $777,205 -0.31% 2.04% -7.17%
110 ZEN ZenCash ZEN $66,865,083 $27.23 2,455,648 $857,349 -1.55% -6.31% -12.22%
111 PEPECASH Pepe Cash PEPECASH $65,893,362 $0.093881 701,884,009 $236,611 -6.12% -4.09% 183.85%
112 ATM ATMChain ATM $65,861,025 $0.017585 3,745,253,092 $37,530 -8.55% -2.28% -7.59%
113 FTC Feathercoin FTC $64,174,040 $0.347789 184,520,040 $2,405,040 3.95% 24.20% 16.32%
114 YOYOW YOYOW YOYOW $63,995,620 $0.302671 211,436,247 $13,779,700 1.43% 2.71% 139.99%
115 ADX AdEx ADX $63,786,699 $1.06 60,248,315 $5,240,260 -1.42% -9.78% -17.16%
116 QRL Quantum Resis… QRL $62,373,480 $1.20 52,000,000 $472,320 -1.57% 9.10% 4.39%
117 ANT Aragon ANT $62,083,016 $1.91 32,491,949 $667,200 -0.42% -1.40% -9.72%
118 POT PotCoin POT $61,337,715 $0.280171 218,929,563 $2,018,250 0.29% 1.55% -35.26%
119 COB Cobinhood COB $61,064,731 $0.230231 265,232,444 $338,150 1.79% -0.62% 11.27%
120 LRC Loopring LRC $60,684,798 $0.212058 286,170,756 $4,621,640 -1.15% -4.36% -26.18%
121 MGO MobileGo MGO $59,598,524 $0.607969 98,028,887 $341,360 -0.75% 16.04% -2.17%
122 XAS Asch XAS $59,508,516 $0.653952 90,998,294 $862,778 1.72% 47.85% 32.34%
123 RCN Ripio Credit … RCN $59,485,766 $0.122615 485,142,647 $6,390,110 -0.80% -6.26% -4.35%
124 PPP PayPie PPP $57,714,195 $0.699566 82,500,000 $313,013 2.21% -1.23% -4.35%
125 FAIR FairCoin FAIR $57,320,077 $1.08 53,193,831 $28,478 0.22% -0.70% -12.64%
126 INK Ink INK $55,865,511 $0.313411 178,250,000 $31,619,800 -2.86% -4.67% 45.05%
127 XCP Counterparty XCP $55,304,573 $21.13 2,617,460 $894,045 -0.17% -9.15% -15.41%
128 OTN Open Trading … OTN $54,031,573 $12.52 4,316,655 $184,596 -7.19% -15.54% -6.79%
129 VIA Viacoin VIA $52,822,114 $2.30 22,920,097 $743,941 1.90% -3.84% 7.06%
130 AGRS Agoras Tokens AGRS $49,955,220 $1.19 42,000,000 $7,927,240 0.86% 26.65% 16.20%
131 AEON Aeon AEON $49,837,466 $3.40 14,651,140 $173,593 -0.46% -1.48% -17.26%
132 MER Mercury MER $47,995,500 $0.479955 100,000,000 $2,466,700 -3.03% -10.17% -16.74%
133 SNM SONM SNM $46,932,834 $0.130514 359,600,000 $2,081,600 1.77% -2.03% 2.19%
134 KIN Kin KIN $46,314,756 $0.000061 756,097,560,976 $51,492 -0.46% -7.37% -18.18%
135 WINGS Wings WINGS $46,010,597 $0.512891 89,708,333 $979,466 0.42% -5.73% -13.24%
136 TRST WeTrust TRST $45,589,331 $0.494743 92,147,500 $1,959,600 1.46% -3.93% 11.20%
137 NEBL Neblio NEBL $45,453,327 $3.60 12,620,455 $358,290 0.42% 2.51% 21.99%
138 EDO Eidoo EDO $45,368,835 $2.16 20,986,407 $2,234,420 0.62% -5.69% -0.63%
139 SAFEX Safe Exchange… SAFEX $45,328,011 $0.021108 2,147,483,647 $7,308,980 10.20% 81.14% 34.33%
140 RDD ReddCoin RDD $44,429,170 $0.001549 28,683,781,717 $1,086,220 3.31% 7.40% 26.61%
141 MLN Melon MLN $43,715,561 $72.93 599,400 $661,450 0.55% 1.93% -7.16%
142 EMC Emercoin EMC $42,628,878 $1.04 41,035,076 $186,994 2.96% -3.20% -3.80%
143 TIX Blocktix TIX $41,900,400 $1.05 40,000,000 $13,950,200 -2.30% -8.15% 25.44%
144 RISE Rise RISE $41,766,241 $0.369158 113,139,200 $2,345,980 1.84% 3.49% -1.68%
145 RLC iExec RLC RLC $41,465,040 $0.524404 79,070,793 $418,182 0.92% -1.34% -5.33%
146 KCS KuCoin Shares KCS $41,282,208 $0.453436 91,043,076 $625,508 0.44% -5.27% 3.05%
147 VOX Voxels VOX $41,026,020 $0.195362 210,000,000 $6,244,840 -0.74% -4.25% 46.25%
148 DMD Diamond DMD $40,790,738 $15.99 2,551,063 $107,911 0.18% 5.85% 36.19%
149 NMC Namecoin NMC $40,319,085 $2.74 14,736,400 $282,345 -0.75% -1.30% 12.54%
150 ENG Enigma ENG $40,046,781 $0.535126 74,836,171 $2,756,510 -2.17% -7.07% -10.64%
151 TIPS FedoraCoin TIPS $39,990,477 $0.000090 443,168,182,458 $1,707 4.37% 38.03% 85.72%
152 ZSC Zeusshield ZSC $37,951,542 $0.032911 1,153,170,765 $1,601,690 0.87% -7.34% -4.88%
153 VEE BLOCKv VEE $37,240,039 $0.027603 1,349,120,359 $76,751 -2.46% 11.17% 53.47%
154 AST AirSwap AST $36,931,650 $0.246211 150,000,000 $3,877,960 -1.02% -6.20% 1.12%
155 SIB SIBCoin SIB $36,527,394 $2.29 15,977,060 $659,061 -1.65% 11.69% 17.55%
156 TAAS TaaS TAAS $36,449,118 $4.47 8,146,001 $591,542 -0.97% 1.76% 4.98%
157 CDT CoinDash CDT $36,184,693 $0.064541 560,650,080 $2,083,870 0.58% 0.11% 24.51%
158 CLOAK CloakCoin CLOAK $35,650,966 $6.96 5,124,121 $567,693 -2.14% -5.27% 1.04%
159 RMC Russian Miner… RMC $35,202,013 $23359.00 1,507 $168,283 0.08% 14.04% 35.98%
160 PLR Pillar PLR $35,016,804 $0.153998 227,384,800 $155,991 -4.24% -11.44% -11.09%
161 IOC I/O Coin IOC $34,983,233 $2.13 16,402,491 $121,995 1.67% 0.15% -35.99%
162 CFI Cofound.it CFI $34,827,650 $0.107162 325,000,000 $963,982 0.94% -2.16% -14.44%
163 TNT Tierion TNT $34,734,173 $0.082208 422,513,667 $7,679,680 -0.49% -5.78% -0.56%
164 WGR Wagerr WGR $34,684,356 $0.189532 183,000,000 $238,588 0.15% 16.37% 80.24%
165 ENJ Enjin Coin ENJ $34,620,309 $0.045782 756,192,535 $3,253,730 1.00% 18.26% 77.05%
166 BTX Bitcore BTX $34,581,335 $19.12 1,808,259 $1,626,010 -0.17% -1.45% -25.35%
167 NLG Gulden NLG $33,260,314 $0.092976 357,731,645 $476,566 2.04% 5.83% 5.07%
168 PAYX Paypex PAYX $33,151,638 $0.484813 68,380,258 $10,966 1.11% -1.82% 43.93%
169 DCT DECENT DCT $32,832,562 $0.639935 51,306,089 $389,998 1.87% -7.03% -27.96%
170 SMART SmartCash SMART $32,654,897 $0.075112 434,751,710 $64,328 -1.52% 0.47% 25.18%
171 XWC WhiteCoin XWC $32,391,514 $0.130323 248,547,949 $475,785 -7.81% 6.48% 3.97%
172 MOD Modum MOD $32,120,382 $1.76 18,266,200 $958,748 -1.43% 1.33% -14.06%
173 PRE Presearch PRE $31,976,500 $0.206300 155,000,000 $35,901 -1.36% 13.68%
174 SLS SaluS SLS $30,991,540 $30.69 1,009,694 $124,093 0.17% 6.63% 70.91%
175 BQ bitqy BQ $30,915,621 $0.011393 2,713,515,133 $5,981 4.16% 14.43% 28.97%
176 NMR Numeraire NMR $30,667,655 $23.65 1,296,779 $711,691 -0.09% -0.50% -12.78%
177 OK OKCash OK $30,667,437 $0.417700 73,419,768 $2,768,480 1.55% -3.14% -0.70%
178 DIME Dimecoin DIME $30,580,080 $0.000057 539,093,526,704 $23,754 5.27% 749.78% 255.41%
179 TNB Time New Bank TNB $30,187,440 $0.026652 1,132,673,199 $595,471 0.67% -4.22% -23.65%
180 CRW Crown CRW $30,156,765 $1.84 16,348,143 $154,354 1.29% 14.35% 25.71%
181 NLC2 NoLimitCoin NLC2 $29,565,682 $0.144484 204,629,452 $86,718 -1.38% -7.24% -21.63%
182 1ST FirstBlood 1ST $29,513,531 $0.344952 85,558,371 $1,183,840 -2.32% -5.33% -16.71%
183 AMB Ambrosus AMB $29,195,810 $0.201920 144,590,975 $327,107 1.18% -0.10% -0.76%
184 LBC LBRY Credits LBC $29,070,514 $0.256816 113,195,885 $755,823 -2.39% -6.89% -9.76%
185 CTR Centra CTR $28,894,968 $0.424926 68,000,000 $723,897 3.16% -4.19% -8.72%
186 ION ION ION $28,677,826 $1.57 18,209,762 $119,513 -5.98% -2.55% 6.93%
187 CND Cindicator CND $28,432,961 $0.019664 1,445,976,590 $328,073 -0.70% -6.45% -8.41%
188 GCR Global Curren… GCR $28,035,619 $0.270887 103,495,624 $2,390,530 -3.62% 32.95% 59.63%
189 ZNY Bitzeny ZNY $27,561,712 $0.364503 75,614,500 $772,505 2.80% -5.30% 1131.77%
190 DNT district0x DNT $27,488,340 $0.045814 600,000,000 $4,110,620 -3.64% 1.32% -0.34%
191 BURST Burst BURST $27,249,763 $0.015136 1,800,339,818 $1,983,950 -4.40% 20.39% 70.46%
192 DPY Delphy DPY $26,992,654 $0.958319 28,166,669 $65,467 0.46% -11.08% 31.41%
193 GRC GridCoin GRC $26,691,733 $0.068386 390,312,753 $257,393 0.18% -0.53% 16.38%
194 MDA Moeda Loyalty… MDA $26,570,644 $1.35 19,628,888 $1,245,610 1.21% -6.39% -10.45%
195 CSNO BitDice CSNO $26,232,290 $0.374747 70,000,000 $32,448 3.41% 4.64% 26.75%
196 GRID Grid+ GRID $26,021,170 $0.663188 39,236,491 $34,081 0.84% -8.13% -20.48%
197 TRIG Triggers TRIG $25,970,683 $0.808915 32,105,578 $1,111,160 2.60% -1.38% -20.24%
198 THC HempCoin THC $25,591,621 $0.111371 229,787,118 $13,453,200 -2.94% -24.52% 15.84%
199 SHIFT Shift SHIFT $25,274,290 $2.20 11,491,395 $188,099 -1.45% 2.33% -6.99%
200 GUP Matchpool GUP $25,148,250 $0.335310 75,000,000 $3,849,410 -3.38% 0.19% 37.62%
201 UKG Unikoin Gold UKG $25,071,509 $0.187395 133,789,637 $104,802 0.01% 16.34% 3.44%
202 ICOS ICOS ICOS $25,003,882 $42.86 583,381 $98,192 8.64% 21.17% -6.33%
203 SBD Steem Dollars SBD $24,998,984 $6.86 3,645,798 $879,764 1.18% 15.00% 195.45%
204 BBR Boolberry BBR $24,942,313 $2.33 10,720,038 $12,659 1.26% 16.13% -11.69%
205 TX TransferCoin TX $24,627,248 $3.95 6,236,799 $1,230,890 0.64% 12.65% 38.76%
206 DENT Dent DENT $24,273,729 $0.002287 10,614,760,961 $737,381 5.12% 63.09% 217.86%
207 BLK BlackCoin BLK $24,018,311 $0.313804 76,539,211 $491,720 -0.09% -8.57% -13.92%
208 XAUR Xaurum XAUR $23,976,352 $0.188630 127,107,839 $480,909 -0.42% -3.46% -8.09%
209 OMNI Omni OMNI $23,918,984 $42.69 560,255 $170,794 1.56% -1.56% 16.23%
210 DNA EncrypGen DNA $23,827,855 $0.660834 36,057,247 $553,857 0.32% 174.38% 393.62%
211 GOLOS Golos GOLOS $23,805,895 $0.191183 124,518,891 $57,121 0.69% 5.65% 30.96%
212 LEO LEOcoin LEO $23,737,366 $0.251048 94,553,095 $41,621 -2.67% 0.09% -9.06%
213 MUE MonetaryUnit MUE $23,680,031 $0.198080 119,547,816 $405,146 -0.07% 1.51% 19.46%
214 PLBT Polybius PLBT $23,646,353 $6.19 3,820,954 $114,169 -0.04% 9.01% 35.13%
215 WCT Waves Communi… WCT $23,598,685 $2.37 9,973,579 $41,546 3.31% 19.79% 81.11%
216 DCN Dentacoin DCN $23,548,975 $0.000072 325,190,215,376 $22,896 -8.27% -17.19% -2.43%
217 AVT Aventus AVT $23,357,280 $3.89 6,000,000 $2,598,430 -0.20% -11.80% 33.47%
218 FUEL Etherparty FUEL $22,519,528 $0.046519 484,096,253 $859,557 1.73% 8.17% -5.42%
219 AMP Synereo AMP $22,232,157 $0.270279 82,256,324 $616,650 0.73% -5.21% -2.21%
220 POLL ClearPoll POLL $22,167,991 $3.17 6,999,991 $720,414 3.54% 77.57% 262.44%
221 XPA XPlay XPA $22,095,600 $0.022096 1,000,000,000 $3,028 -4.60% -20.15%
222 RPX Red Pulse RPX $21,953,833 $0.040405 543,348,500 $758,009 1.85% -4.96% 4.32%
223 LEND EthLend LEND $21,914,784 $0.023314 940,000,000 $660,810 0.43% 5.78% -10.97%
224 HMQ Humaniq HMQ $21,891,523 $0.134417 162,862,753 $383,805 -0.46% -6.32% 5.03%
225 XEL Elastic XEL $21,882,063 $0.249422 87,731,088 $414,100 -1.38% -4.00% -15.56%
226 XBY XTRABYTES XBY $21,780,059 $0.050651 430,000,000 $299,000 0.60% 23.94% 121.20%
227 RBY Rubycoin RBY $21,112,409 $0.842091 25,071,410 $58,725 0.79% -1.14% -5.23%
228 POE Po.et POE $21,080,337 $0.009685 2,176,495,390 $512,650 10.42% 15.01% 21.93%
229 STX Stox STX $20,562,018 $0.481580 42,696,994 $1,483,880 0.79% -4.64% -5.80%
230 SPANK SpankChain SPANK $20,559,963 $0.068523 300,043,386 $57,791 1.11% -1.29% 87.97%
231 TKN TokenCard TKN $20,062,029 $0.848502 23,644,056 $544,135 0.07% 6.00% -17.08%
232 IXT iXledger IXT $19,913,216 $0.556564 35,778,844 $181,401 -0.64% 24.66% 22.81%
233 EVX Everex EVX $19,641,930 $1.19 16,500,000 $2,873,690 0.87% 5.06% -12.93%
234 DLT Agrello DLT $19,438,018 $0.226079 85,978,873 $3,448,480 6.98% 20.02% -0.10%
235 XDN DigitalNote XDN $19,235,742 $0.002794 6,885,695,758 $6,857,730 1.56% -8.02% 5.14%
236 ATB ATBCoin ATB $18,730,640 $0.473987 39,517,202 $2,992,270 -1.13% -17.77% -35.58%
237 MTH Monetha MTH $18,709,111 $0.086271 216,863,420 $981,748 1.48% -1.36% 31.85%
238 CLAM Clams CLAM $18,703,715 $6.79 2,755,181 $240,256 -1.33% -5.83% -19.65%
239 PRG Paragon PRG $18,508,836 $0.285029 64,936,676 $318,310 -3.71% 9.05% 7.16%
240 BSD BitSend BSD $18,505,953 $1.06 17,450,050 $123,630 0.66% -0.07% 5.39%
241 VIB Viberate VIB $18,451,264 $0.114628 160,966,468 $1,761,030 -0.96% -3.57% -19.19%
242 SLR SolarCoin SLR $18,349,244 $0.477551 38,423,633 $414,484 0.10% -7.93% 2.17%
243 SNC SunContract SNC $18,322,998 $0.170111 107,712,011 $626,370 -0.43% -7.19% -7.24%
244 XRL Rialto XRL $18,253,325 $0.214745 85,000,000 $39,444 0.03% -5.75% -8.55%
245 GVT Genesis Vision GVT $18,170,107 $4.88 3,726,781 $751,560 -2.86% -5.49% -27.51%
246 HVN Hive HVN $18,123,638 $0.048330 375,000,000 $317,604 -0.79% -8.09% -17.62%
247 ALIS ALIS ALIS $17,922,630 $0.465056 38,538,648 $94,372 0.17% 4.77% 28.24%
248 TGT Target Coin TGT $17,892,729 $0.018786 952,429,892 $28,408 -7.35% -13.85% 1.79%
249 GAM Gambit GAM $17,737,588 $14.80 1,198,623 $34,224 -1.69% 4.22% 40.10%
250 NET Nimiq NET $17,636,220 $1.68 10,500,000 $255,090 -1.30% 3.55% 43.79%
251 DICE Etheroll DICE $17,611,952 $2.52 7,001,623 $14,179 1.31% -8.25% -16.55%
252 TCC The ChampCoin TCC $17,319,180 $0.105012 164,925,727 $131,535 -0.23% 7.47% 25.87%
253 SPHR Sphere SPHR $17,168,494 $5.57 3,082,940 $319,925 1.94% 6.53% 28.36%
254 UNO Unobtanium UNO $17,020,747 $86.01 197,903 $120,254 2.05% 5.84% 6.23%
255 BCO BridgeCoin BCO $16,747,668 $0.620284 27,000,000 $35,682 -0.10% 38.83% 32.65%
256 CSC CasinoCoin CSC $16,722,536 $0.433213 38,601,187 $560 0.12% 23.74% 106.93%
257 BITCNY bitCNY BITCNY $16,606,885 $0.144419 114,991,000 $3,393,080 2.49% 1.69% -2.17%
258 RADS Radium RADS $16,405,868 $4.82 3,405,834 $296,949 -1.41% -6.54% -17.25%
259 OCT OracleChain OCT $16,401,210 $0.546707 30,000,000 $15,931 -0.32% -3.37% -15.05%
260 NEOS NeosCoin NEOS $16,264,020 $4.51 3,605,182 $79,204 -0.37% 4.38% 11.51%
261 DTB Databits DTB $16,263,000 $0.714926 22,747,809 $378,872 -5.11% -13.55% -3.97%
262 OBITS OBITS OBITS $16,062,314 $1.02 15,752,000 $77,100 -0.72% -7.07% -2.52%
263 PPY Peerplays PPY $16,035,646 $4.19 3,825,215 $7,277 -0.09% 6.41% -26.34%
264 SOAR Soarcoin SOAR $15,995,441 $0.022482 711,480,835 $17,694 -0.62% 10.08% -14.63%
265 NVST NVO NVST $15,912,000 $1.06 15,000,000 $50,116 -0.94% 106.98% 141.92%
266 ADT adToken ADT $15,833,700 $0.026389 600,000,000 $147,896 -3.08% -7.88% 21.60%
267 PASC Pascal Coin PASC $15,745,926 $0.990397 15,898,600 $530,948 -0.41% 28.61% 24.96%
268 VRC VeriCoin VRC $15,739,910 $0.515981 30,504,825 $214,260 0.12% 6.20% -3.38%
269 BDL Bitdeal BDL $15,555,811 $0.088595 175,583,793 $167,621 0.35% -7.33% -41.99%
270 BCAP BCAP BCAP $15,550,600 $1.56 10,000,000 $6,456 1.11% -4.60% 2.03%
271 MSP Mothership MSP $15,410,220 $0.110073 140,000,000 $321,572 4.16% -9.99% -11.11%
272 EXP Expanse EXP $15,256,736 $1.93 7,906,397 $494,887 0.16% -2.77% -11.73%
273 XVC Vcash XVC $14,846,301 $0.966354 15,363,212 $300,304 1.07% 4.86% -10.57%
274 FLO FlorinCoin FLO $14,620,388 $0.104086 140,464,501 $257,397 1.54% -2.46% -1.09%
275 NSR NuShares NSR $14,372,556 $0.005174 2,777,600,756 $28,201 -13.78% 15.48% 62.48%
276 ONION DeepOnion ONION $14,365,192 $3.19 4,504,297 $126,272 2.11% 17.38% 46.01%
277 PST Primas PST $14,324,122 $0.279768 51,200,000 $46,478 -1.44% -3.02% 17.30%
278 XNN Xenon XNN $14,258,730 $0.047529 300,000,000 $32,979 1.86% -1.19% 10.71%
279 FLDC FoldingCoin FLDC $13,985,217 $0.025411 550,358,603 $818,142 1.99% 9.71% 69.10%
280 ART Maecenas ART $13,817,362 $0.458285 30,150,150 $20,768 1.07% 19.39% 3.10%
281 KICK KickCoin KICK $13,736,380 $0.042774 321,137,782 $320,021 0.35% 6.82% 81.30%
282 XTO Tao XTO $13,678,805 $0.418805 32,661,512 $863 -5.93% 4.89% 62.84%
283 SWT Swarm City SWT $13,553,039 $1.72 7,885,955 $502,586 1.88% 0.51% -7.49%
284 IFT InvestFeed IFT $13,390,430 $0.069967 191,381,257 $44,840 1.77% 19.05% 31.05%
285 LMC LoMoCoin LMC $13,340,432 $0.060220 221,529,369 $652,121 -0.04% -5.56% -31.26%
286 MYST Mysterium MYST $13,076,258 $0.673027 19,429,024 $1,270,040 0.17% 4.05% 7.13%
287 INCNT Incent INCNT $13,033,604 $0.283237 46,016,602 $78,125 0.56% 12.04% 13.14%
288 HEAT HEAT HEAT $13,009,807 $0.422898 30,763,464 $17,909 -0.01% 5.53% 27.01%
289 ENRG Energycoin ENRG $12,923,797 $0.106408 121,455,121 $75,441 -1.82% -3.97% -6.38%
290 TOA ToaCoin TOA $12,892,229 $0.009685 1,331,155,614 $59,016 -0.53% 11.97% -16.52%
291 NXC Nexium NXC $12,768,220 $0.191941 66,521,586 $410,978 2.08% -3.99% -7.60%
292 MCAP MCAP MCAP $12,562,090 $1.20 10,490,000 $381,882 0.01% 10.28% 30.12%
293 RVT Rivetz RVT $12,469,797 $0.475140 26,244,468 $27,814 -3.63% -6.80% 10.10%
294 LUN Lunyr LUN $12,414,197 $5.40 2,297,853 $134,937 2.57% -1.36% -3.17%
295 PTOY Patientory PTOY $12,383,280 $0.176904 70,000,000 $476,071 1.13% -3.11% -5.97%
296 BMC Blackmoon Crypto BMC $12,213,578 $0.406452 30,049,251 $1,197,850 -0.29% -3.70% -8.92%
297 TIME Chronobank TIME $12,161,534 $17.13 710,113 $710,177 0.18% 8.18% -8.42%
298 AIR AirToken AIR $11,935,560 $0.011367 1,050,000,000 $71,167 5.66% 4.78% 5.10%
299 BITB BitBean BITB $11,922,171 $0.005280 2,257,910,000 $246,501 2.18% 1.06% 22.40%
300 BTM Bitmark BTM $11,727,928 $1.60 7,341,380 $883,694 2.83% 5.88% 178.51%
301 DRT DomRaider DRT $11,609,548 $0.019627 591,500,000 $3,003 1.11% 1.95% -31.65%
302 BTDX Bitcloud BTDX $11,544,923 $0.721401 16,003,476 $22,978 -15.39% -4.17% -6.19%
303 MTNC Masternodecoin MTNC $11,513,519 $0.233445 49,320,051 $4,148 -0.09% -4.05% -6.36%
304 ODN Obsidian ODN $11,487,550 $0.459502 25,000,000 $128,052 1.41% -4.57% -34.15%
305 PING CryptoPing PING $11,301,294 $1.14 9,952,089 $16,500 4.72% 181.86% 353.34%
306 NVC Novacoin NVC $11,264,172 $5.86 1,922,689 $216,448 0.95% 0.63% -10.60%
307 DBET DecentBet DBET $11,103,013 $0.163015 68,110,375 $28,986 1.29% 39.58% 12.44%
308 HST Decision Token HST $11,071,832 $0.355062 31,182,814 $192,607 -0.02% 3.28% 23.61%
309 CAT BlockCAT CAT $11,030,246 $1.50 7,360,121 $90,050 1.47% 21.59% 39.03%
310 EBTC eBitcoin EBTC $10,923,994 $0.578077 18,897,126 $599,565 3.53% 12.84% 256.89%
311 CAG Change CAG $10,896,205 $0.293620 37,109,887 $179,460 1.79% 12.85% 6.39%
312 CURE Curecoin CURE $10,881,495 $0.456942 23,813,735 $84,415 -1.50% 2.08% 16.03%
313 SEQ Sequence SEQ $10,498,435 $0.232204 45,212,119 $37,015 -1.91% 2.37% 21.62%
314 EMV Ethereum Movi… EMV $10,368,700 $1.58 6,566,666 $1,394 753.38% 530.35% 3.96%
315 DBIX DubaiCoin DBIX $10,228,892 $6.20 1,650,170 $147,046 -1.34% 7.38% -24.47%
316 BITUSD bitUSD BITUSD $10,093,031 $0.990037 10,194,600 $1,102,740 0.98% -0.16% -3.93%
317 CREDO Credo CREDO $10,060,159 $0.018295 549,891,703 $1,557 1.11% -19.66% -5.55%
318 OAX OAX OAX $9,832,637 $0.393160 25,009,250 $2,100,540 1.54% -1.96% -4.49%
319 PZM PRIZM PZM $9,762,149 $0.837432 11,657,244 $9,556 0.44% 6.38% 2.35%
320 ETT EncryptoTel [… ETT $9,681,406 $0.155822 62,131,190 $2,004 3.98% -10.16% 10.14%
321 PINK PinkCoin PINK $9,430,376 $0.025408 371,163,600 $321,987 -0.98% -7.94% -19.51%
322 AUR Auroracoin AUR $9,381,960 $1.08 8,658,139 $70,298 -0.23% 5.94% 27.07%
323 QAU Quantum QAU $9,141,431 $0.118062 77,429,074 $5,862 0.25% 1.64% -14.68%
324 COSS COSS COSS $9,000,603 $0.108441 83,000,000 $211,298 1.70% 0.39% 25.29%
325 PLU Pluton PLU $8,966,220 $10.55 850,000 $5,439 0.11% 13.38% 36.19%
326 BCY Bitcrystals BCY $8,863,953 $0.382190 23,192,531 $83,337 0.43% -2.55% 3.92%
327 BLUE BLUE BLUE $8,766,241 $0.261603 33,509,711 $32,236 5.52% 21.94% 11.22%
328 XBC Bitcoin Plus XBC $8,732,648 $84.33 103,557 $51,331 -0.33% 1.03% -6.04%
329 ONX Onix ONX $8,652,474 $0.315406 27,432,814 $74,861 1.27% -0.98% -35.46%
330 BCPT BlockMason Cr… BCPT $8,652,399 $0.191568 45,166,200 $139,131 6.44% -2.25% -23.18%
331 BLU BlueCoin BLU $8,593,590 $0.014954 574,683,675 $41,659 -0.96% 95.53% 134.29%
332 DYN Dynamic DYN $8,578,465 $4.55 1,883,353 $283,844 -0.24% 4.97% 30.73%
333 XST Stealthcoin XST $8,526,409 $0.309154 27,579,811 $72,041 0.53% -6.95% -7.76%
334 MOON Mooncoin MOON $8,470,346 $0.000038 223,000,683,801 $7,017 -0.61% 1.42% -21.23%
335 DOVU Dovu DOVU $8,456,738 $0.132631 63,761,400 $8,716 1.11% 5.10% 15.41%
336 IOP Internet of P… IOP $8,451,054 $4.65 1,816,107 $2,433,770 2.38% -7.12% -20.28%
337 EDR E-Dinar Coin EDR $8,284,478 $0.009348 886,211,988 $689,162 1.24% 4.70% 14.21%
338 BET DAO.Casino BET $8,266,557 $0.049420 167,270,821 $23,107 0.00% -4.53% 5.02%
339 MUSIC Musicoin MUSIC $8,114,740 $0.016459 493,042,486 $244,219 0.68% -5.44% -13.84%
340 POSW PoSW Coin POSW $8,044,237 $0.182409 44,100,000 $35,329 -0.78% 5.05% 25.26%
341 PTC Pesetacoin PTC $7,976,718 $0.060513 131,817,604 $85,307 0.58% 2.25% -2.33%
342 SXC Sexcoin SXC $7,961,991 $0.063488 125,409,982 $71,041 3.28% 26.69% -0.89%
343 VIBE VIBE VIBE $7,899,287 $0.041912 188,471,369 $26,637 5.97% 9.26% -12.27%
344 RIC Riecoin RIC $7,889,895 $0.198854 39,676,825 $831,906 -0.71% -2.47% 20.56%
345 ECC ECC ECC $7,755,650 $0.000310 25,000,000,000 $8,823 -22.00% 8.37% 34.23%
346 PBT Primalbase Token PBT $7,654,470 $7654.47 1,000 $526,349 -0.82% 44.51% 94.74%
347 XMY Myriad XMY $7,613,739 $0.004957 1,535,985,000 $53,978 0.61% 0.75% 12.26%
348 SYNX Syndicate SYNX $7,536,984 $0.454590 16,579,740 $288,676 -0.87% 3.21% 21.32%
349 KORE Kore KORE $7,449,062 $3.68 2,022,465 $315,136 -1.88% -6.86% -23.22%
350 [email protected] Bankcoin [email protected] $7,317,282 $0.710983 10,291,781 $1,958 2.24% 4.75% 11.75%
351 NTRN Neutron NTRN $7,246,721 $0.222207 32,612,480 $17,618 -1.24% -11.22% 14.86%
352 PUT PutinCoin PUT $7,169,766 $0.022675 316,191,398 $2,809 0.98% 7.69% 6.34%
353 TZC TrezarCoin TZC $7,080,136 $0.086541 81,812,500 $23,342 5.66% 15.33% 4.35%
354 CVCOIN CVCoin CVCOIN $7,045,057 $0.716177 9,837,033 $559 1.02% -10.50% -29.22%
355 LA LAToken LA $7,034,672 $0.174458 40,323,010 $51,361 -2.39% -8.07% 8.15%
356 ASTRO Astro ASTRO $6,972,007 $2.10 3,313,833 $13,991 0.64% -5.95% 6.09%
357 PIX Lampix PIX $6,954,312 $0.061368 113,322,017 $51,230 2.04% -13.40% 1.18%
358 UNIT Universal Cur… UNIT $6,922,741 $0.570487 12,134,791 $2,117,260 -1.82% 234.62% 208.81%
359 ABY ArtByte ABY $6,899,671 $0.008706 792,537,250 $165,535 -1.36% 12.50% 20.17%
360 APX APX APX $6,788,659 $9.65 703,179 $26,192 1.58% 2.85% -11.72%
361 VOISE Voise VOISE $6,692,597 $0.010408 643,012,000 $537,675 2.77% 26.06% 14.78%
362 AC AsiaCoin AC $6,637,840 $0.005653 1,174,203,017 $1,572 3.74% -30.26% 208.59%
363 QWARK Qwark QWARK $6,542,454 $0.154206 42,426,714 $121,582 0.15% -7.40% -10.00%
364 XSPEC Spectrecoin XSPEC $6,402,984 $0.308054 20,785,264 $42,780 2.26% -4.19% -33.84%
365 COVAL Circuits of V… COVAL $6,359,640 $0.006360 1,000,000,000 $183,310 -2.47% -1.14% 20.15%
366 ZRC ZrCoin ZRC $6,345,340 $1.74 3,640,512 $25,358 -2.39% 2.83% -9.22%
367 HTML5 HTMLCOIN HTML5 $6,306,743 $0.000155 40,659,020,000 $11,319 -0.09% -16.86% -10.67%
368 DOPE DopeCoin DOPE $6,277,006 $0.056506 111,085,648 $1,420,290 -0.78% -5.64% -14.30%
369 EAC EarthCoin EAC $6,273,499 $0.000544 11,537,235,941 $12,155 -20.22% -25.70% 5.90%
370 EGC EverGreenCoin EGC $6,255,336 $0.469574 13,321,301 $296,901 -1.17% -2.90% 58.13%
371 MEME Memetic MEME $6,137,650 $0.372910 16,458,796 $398,489 1.63% -1.90% -33.86%
372 EXCL ExclusiveCoin EXCL $6,102,527 $1.40 4,365,059 $1,377,180 0.81% 0.00% -4.25%
373 PHR Phore PHR $6,045,217 $0.620744 9,738,663 $99,812 -1.34% 10.12% 61.71%
374 XPM Primecoin XPM $5,942,512 $0.274639 21,637,541 $128,069 -0.04% 9.56% 3.86%
375 TRC Terracoin TRC $5,940,550 $0.272177 21,826,055 $2,598 2.54% 23.18% 44.72%
376 SWIFT Bitswift SWIFT $5,921,780 $1.46 4,069,197 $65,155 0.54% 3.65% 1.85%
377 SNRG Synergy SNRG $5,862,133 $1.80 3,255,023 $38,416 -7.18% -0.59% 1.94%
378 ELIX Elixir ELIX $5,814,452 $0.222838 26,092,731 $105,579 -2.99% -1.94% 5.80%
379 TRUST TrustPlus TRUST $5,773,373 $0.179931 32,086,595 $126,858 0.18% 2.54% 12.31%
380 BIS Bismuth BIS $5,766,329 $0.959687 6,008,552 $101,932 0.45% -5.50% -2.47%
381 GCC TheGCCcoin GCC $5,728,537 $0.011495 498,337,345 $1,706 1.13% 0.69% -6.51%
382 GLD GoldCoin GLD $5,712,925 $0.140434 40,680,500 $78,160 3.66% 0.59% -6.68%
383 CHC ChainCoin CHC $5,666,276 $0.399379 14,187,716 $100,767 15.22% -3.32% 20.43%
384 SSS Sharechain SSS $5,537,908 $0.003390 1,633,760,178 $62,336 13.48% 11.67% 10.68%
385 CRB Creditbit CRB $5,499,813 $0.333162 16,507,925 $200,846 -0.70% -2.54% -3.18%
386 BRX Breakout Stake BRX $5,492,677 $0.876293 6,268,082 $58,249 0.35% 4.99% 11.19%
387 DRP DCORP DRP $5,448,462 $0.673148 8,094,002 $18,791 8.34% 5.78% -16.80%
388 TFL TrueFlip TFL $5,428,906 $0.869005 6,247,267 $10,687 -6.29% 9.84% 64.24%
389 PIRL Pirl PIRL $5,406,104 $1.02 5,298,492 $136,337 2.07% 2.03% 19.35%
390 ERC EuropeCoin ERC $5,264,547 $0.528625 9,958,945 $57,994 -3.24% -5.11% -11.34%
391 BELA Bela BELA $5,192,029 $0.133293 38,952,000 $100,160 4.92% -1.16% 9.20%
392 PDC Project Decorum PDC $5,173,000 $0.103460 50,000,000 $76,715 -2.00% 1.65% -11.10%
393 2GIVE 2GIVE 2GIVE $5,141,231 $0.009915 518,533,248 $26,946 -1.61% 1.64% -9.83%
394 SUPER SuperCoin SUPER $5,058,600 $0.106673 47,421,557 $48,027 0.96% -11.28% -21.04%
395 DIVX Divi DIVX $5,044,297 $0.980807 5,143,007 $10,564 -2.25% -15.99% -20.53%
396 VSL vSlice VSL $5,021,430 $0.150385 33,390,496 $984 -7.27% -16.05% 35.19%
397 KRB Karbowanec KRB $5,017,554 $1.02 4,913,005 $96,608 -10.08% 3.35% -23.42%
398 OCL Oceanlab OCL $4,968,758 $0.106855 46,500,000 $12,618 3.67% 18.17% 31.22%
399 FLIXX Flixxo FLIXX $4,930,710 $0.071473 68,986,645 $51,634 -0.53% 21.55% -22.14%
400 GBX GoByte GBX $4,929,359 $23.11 213,297 $290,945 2.04% -6.88% 10.09%
401 PRO Propy PRO $4,918,661 $0.349903 14,057,212 $75,097 -0.27% -1.56% 5.88%
402 LIFE LIFE LIFE $4,908,886 $0.000749 6,551,339,578 $8,372 -7.29% 61.64% 105.56%
403 CANN CannabisCoin CANN $4,864,267 $0.062983 77,231,176 $570,032 -3.25% -1.69% -17.01%
404 BLITZ Blitzcash BLITZ $4,794,998 $1.17 4,110,762 $132,818 2.49% -1.22% 7.47%
405 CTX CarTaxi Token CTX $4,681,985 $0.077267 60,594,811 $18,612 7.23% 55.41% 134.95%
406 VTR vTorrent VTR $4,663,996 $0.431214 10,815,966 $163,464 0.16% 6.89% 50.99%
407 DAR Darcrus DAR $4,654,991 $0.342269 13,600,388 $14,605 2.51% -3.30% 1.79%
408 BRK Breakout BRK $4,642,704 $0.255908 18,142,083 $40,148 0.36% 3.35% 8.66%
409 MYB MyBit Token MYB $4,621,936 $1.77 2,616,334 $5,801 12.04% 4.07% -1.40%
410 ATMS Atmos ATMS $4,590,465 $0.045758 100,319,621 $4,039 -0.03% 7.26% 36.43%
411 PKB ParkByte PKB $4,558,640 $0.956888 4,764,026 $521,459 2.02% 6.41% -4.74%
412 RUP Rupee RUP $4,239,598 $0.188866 22,447,650 $49,317 2.19% -11.74% -17.70%
413 CREA Creativecoin CREA $4,223,248 $0.327190 12,907,630 $21,855 1.58% 12.13% 28.75%
414 MXT MarteXcoin MXT $4,218,302 $1.50 2,818,609 $2,981 -0.43% -3.95% 31.25%
415 GMT Mercury Protocol GMT $4,169,885 $0.024702 168,809,625 $4,475 1.11% -2.78% -4.91%
416 IFLT InflationCoin IFLT $4,138,433 $0.000122 34,048,004,697 $5,323 0.05% 295.70% 393.85%
417 GEO GeoCoin GEO $4,135,582 $1.24 3,333,668 $33,287 0.12% 8.07% 13.19%
418 STA Starta STA $4,058,244 $0.800614 5,068,914 $4,681 29.25% 43.53% 61.46%
419 DOT Dotcoin DOT $4,022,825 $0.014882 270,305,750 $84,723 2.08% 15.89% 31.99%
420 MINT Mintcoin MINT $4,004,060 $0.000161 24,947,260,808 $1,976 -19.75% -21.99% -11.64%
421 IND Indorse Token IND $3,998,844 $0.085982 46,508,192 $305,138 0.37% 2.54% -8.09%
422 LUX LUXCoin LUX $3,962,922 $6.94 571,183 $253,148 -0.14% -3.59% 62.24%
423 MUT Mutual Coin MUT $3,939,353 $0.012254 321,477,458 $74,949 812.55% 532.44% 88.27%
424 NYC NewYorkCoin NYC $3,917,564 $0.000030 129,032,781,759 $10,285 1.25% -39.58% -31.03%
425 INXT Internxt INXT $3,909,837 $6.21 629,610 $7,493 11.17% 25.25% 102.47%
426 XSH SHIELD XSH $3,848,053 $0.008221 468,056,102 $20,841 -2.10% 12.87% 3.69%
427 BTCRED Bitcoin Red BTCRED $3,825,490 $0.265713 14,397,076 $310,113 0.95% 3.03% 48.24%
428 HGT HelloGold HGT $3,795,879 $0.014431 263,034,654 $30,950 -1.58% -24.46% 119.72%
429 START Startcoin START $3,784,245 $0.083946 45,079,785 $164,030 0.44% 3.32% 27.93%
430 HUSH Hush HUSH $3,766,862 $1.68 2,242,500 $29,778 1.17% 7.05% -1.08%
431 INN Innova INN $3,761,124 $3.96 950,050 $102,833 0.08% 5.96% -6.26%
432 KLN Kolion KLN $3,760,980 $6.27 600,000 $875,313 1.90% 8.41% 31.20%
433 GB GoldBlocks GB $3,737,760 $0.244861 15,264,825 $34,083 3.67% 19.88% -4.03%
434 EFL e-Gulden EFL $3,730,485 $0.233557 15,972,482 $26,357 -0.90% -1.16% 15.03%
435 ARN Aeron ARN $3,713,005 $0.314570 11,803,431 $2,141,980 -0.05% -14.36% -16.82%
436 HUC HunterCoin HUC $3,664,008 $0.179466 20,416,170 $82,403 1.13% -6.29% 7.19%
437 CNT Centurion CNT $3,659,466 $0.049534 73,877,869 $6,347 -0.38% -1.08% -31.89%
438 BWK Bulwark BWK $3,584,393 $6.64 539,730 $947,778 13.73% 131.49%
439 SCL Social SCL $3,530,369 $0.211222 16,714,020 $859 0.68% 26.09% 31.35%
440 AHT Bowhead AHT $3,527,560 $0.440945 8,000,000 $2,318 -0.13% 344.90% 184.46%
441 TKS Tokes TKS $3,518,043 $3.11 1,133,007 $304,607 -1.38% 0.50% -15.90%
442 ZEPH Zephyr ZEPH $3,431,466 $0.027236 125,990,535 $27,676 28.78% -9.08% 4.79%
443 PROC ProCurrency PROC $3,429,613 $0.035716 96,024,019 $1,781 0.77% 10.66% -8.44%
444 ZCL ZClassic ZCL $3,369,938 $1.86 1,809,800 $188,745 0.89% 5.54% -14.17%
445 SPR SpreadCoin SPR $3,308,005 $0.358396 9,230,028 $60,876 -2.70% -1.92% 20.71%
446 ATL ATLANT ATL $3,269,531 $0.247223 13,225,026 $4,511 -1.10% 2.49% 6.56%
447 BUZZ BuzzCoin BUZZ $3,246,056 $0.000465 6,975,679,269 $42,328 30.63% 2.33% -24.44%
448 NIO Autonio NIO $3,166,932 $0.048109 65,828,135 $45,322 -0.36% -3.00% -42.27%
449 XMG Magi XMG $3,108,111 $0.406568 7,644,751 $86,416 1.21% -4.80% 19.04%
450 HDG Hedge HDG $3,061,817 $0.825360 3,709,674 $8,227 2.13% -8.26% -17.67%
451 VIVO VIVO VIVO $3,037,346 $3.69 822,868 $30,427 -0.55% 9.32% 35.11%
452 PBL Publica PBL $3,033,980 $0.163267 18,582,933 $157,658 8.86% 16.06% -7.70%
453 CHIPS CHIPS CHIPS $3,005,555 $0.151235 19,873,409 $4,925 -0.09% 23.03% 7.04%
454 IXC Ixcoin IXC $2,966,793 $0.141282 20,999,088 $1,564 -0.51% 8.94% -16.84%
455 ZENI Zennies ZENI $2,953,719 $0.002951 1,000,812,836 $14,737 -0.09% 6.06% 66.29%
456 XP XP XP $2,937,776 $0.000017 176,509,775,741 $45,384 6.38% 24.49% 28.33%
457 QRK Quark QRK $2,932,478 $0.011578 253,277,978 $4,159 0.15% 1.45% -10.57%
458 VRM VeriumReserve VRM $2,919,229 $2.08 1,402,613 $77,704 0.31% -5.32% -19.14%
459 REAL REAL REAL $2,909,681 $0.289353 10,055,817 $18,801 -10.65% -11.36% -16.77%
460 ALT Altcoin ALT $2,862,090 $23.43 122,175 $3,704 4.29% 10.15% 29.18%
461 CRAVE Crave CRAVE $2,840,046 $1.96 1,452,397 $1,539 0.12% 13.23% 13.99%
462 FLIK FLiK FLIK $2,782,921 $0.046287 60,123,682 $3,340 9.15% 11.37% -3.51%
463 ZOI Zoin ZOI $2,774,597 $0.176022 15,762,788 $10,897 -3.65% 10.32% 36.45%
464 HYP HyperStake HYP $2,633,159 $0.002449 1,075,004,385 $514 -3.23% 6.71% 6.82%
465 ADC AudioCoin ADC $2,615,428 $0.003127 836,492,683 $563 -0.24% -1.12% -3.89%
466 UNY Unity Ingot UNY $2,585,620 $0.012800 202,000,000 $21,634 6.96% 61.09% 67.72%
467 PAC Paccoin PAC $2,493,014 $7.7e-07 3,230,355,608,630 $7,481 -1.91% -3.52% -15.60%
468 RUSTBITS Rustbits RUSTBITS $2,471,523 $0.070013 35,300,866 $5,266 -0.94% -8.93% -15.93%
469 FYP FlypMe FYP $2,458,338 $0.139372 17,638,681 $5,833 0.34% 23.03% 59.28%
470 BASH LuckChain BASH $2,419,764 $0.003380 715,868,299 $7,580 -0.16% -14.48% 10.58%
471 SMART SmartBillions SMART $2,408,692 $0.384740 6,260,570 $3,630 1.11% -4.58% -11.11%
472 FST Fastcoin FST $2,383,593 $0.015190 156,913,424 $9,670 20.52% 36.31% 67.12%
473 MEC Megacoin MEC $2,383,409 $0.065486 36,395,587 $5,257 0.12% -1.35% 10.11%
474 XCN Cryptonite XCN $2,319,452 $0.006197 374,262,103 $33,471 -0.09% 4.49% 3.77%
475 BTCZ BitcoinZ BTCZ $2,310,968 $0.003515 657,462,593 $23,034 -3.36% 37.14% 25.04%
476 NOTE DNotes NOTE $2,264,055 $0.017449 129,754,949 $5,406 -0.09% -16.21% 17.12%
477 WDC WorldCoin WDC $2,242,213 $0.019068 117,592,214 $4,518 -1.37% 25.22% 21.19%
478 FCN Fantomcoin FCN $2,208,408 $0.356760 6,190,179 $2,548 4.15% 6.93% 4.02%
479 UFO UFO Coin UFO $2,173,396 $0.000620 3,502,923,762 $1,717 0.12% -6.14% 76.50%
480 FYN FundYourselfNow FYN $2,158,924 $2.54 850,000 $12,814 0.99% -15.58% 25.47%
481 EQT EquiTrader EQT $2,127,867 $0.215650 9,867,224 $1,303 -0.09% -5.98% 2.12%
482 GCN GCoin GCN $2,108,934 $0.000014 148,130,510,000 $10,262 -2.21% 19.07% 97.16%
483 PRIX Privatix PRIX $2,086,108 $1.76 1,182,668 $21,233 0.75% 0.53% 34.30%
484 TRCT Tracto TRCT $2,052,114 $0.458837 4,472,426 $8,770 0.12% -17.83% -9.62%
485 EBST eBoost EBST $1,991,652 $0.165971 12,000,000 $156,094 1.24% 3.15% 23.85%
486 DFT DraftCoin DFT $1,987,463 $0.890582 2,231,645 $1,612 -1.26% -5.34% -13.80%
487 ESP Espers ESP $1,983,218 $0.000095 20,812,928,384 $843 0.77% -23.18% -0.78%
488 RKC Royal Kingdom… RKC $1,966,802 $0.728445 2,700,000 $687 0.22% 5.85% -13.53%
489 ELE Elementrem ELE $1,960,749 $0.076005 25,797,496 $3,915 0.37% 4.23% 35.50%
490 SIFT Smart Investm… SIFT $1,950,833 $2.70 722,935 $747 1.11% -22.24% -23.94%
491 CDN Canada eCoin CDN $1,945,846 $0.019975 97,415,544 $2,011 7.49% -6.94% 56.62%
492 YOC Yocoin YOC $1,945,208 $0.017846 108,997,200 $48,261 -48.52% -43.92% -28.39%
493 SUMO Sumokoin SUMO $1,942,725 $0.778442 2,495,658 $18,505 2.62% -6.72% -17.64%
494 REX REX REX $1,933,055 $0.223197 8,660,756 $2,944 1.11% 24.58% 34.24%
495 ANC Anoncoin ANC $1,828,016 $0.866228 2,110,317 $504 -5.33% -26.03% 73.19%
496 42 42-coin 42 $1,766,754 $42065.60 41.999973 $7,067 0.88% -23.92% 66.74%
497 1337 1337 1337 $1,763,126 $0.000074 23,734,963,091 $10,201 14.85% -16.69% 14.23%
498 LNK Link Platform LNK $1,736,481 $36.55 47,503 $1,238 1.11% 15.92% 14.75%
499 HBT Hubii Network HBT $1,707,301 $0.130351 13,097,723 $6,363 1.11% -2.59% -8.70%
500 ELLA Ellaism ELLA $1,701,115 $0.606813 2,803,360 $26,015 -3.47% 5.45% -26.84%
501 MBRS Embers MBRS $1,684,065 $0.033681 50,000,000 $2,111 2.96% -9.65% -12.50%
502 WTT Giga Watt Token WTT $1,671,786 $1.86 900,000 $39,565 1.19% 7.44% 13.56%
503 LGD Legends Room LGD $1,650,342 $0.825171 2,000,000 $44,541 -2.90% -2.33% -15.16%
504 BTA Bata BTA $1,628,935 $0.326757 4,985,157 $9,613 -2.21% 2.85% 50.90%
505 KOBO Kobocoin KOBO $1,628,443 $0.065928 24,700,248 $4,942 -4.48% 10.90% 111.53%
506 RAIN Condensate RAIN $1,599,964 $0.018367 87,112,707 $4,849 0.13% 14.66% 49.58%
507 CNO Coin(O) CNO $1,597,298 $0.015188 105,167,728 $768 -0.11% 1.46% 37.04%
508 ERC20 ERC20 ERC20 $1,576,899 $0.001001 1,574,741,156 $40,580 2.12% -5.10% 106.52%
509 SHORTY Shorty SHORTY $1,566,640 $0.015666 100,000,000 $2,153 -0.09% 3.52% 32.74%
510 HOLD Interstellar … HOLD $1,559,552 $0.023413 66,610,820 $13,430 4.87% 18.28% -22.62%
511 ADL Adelphoi ADL $1,539,581 $0.065592 23,472,224 $615 0.08% -52.69% -45.10%
512 VISIO Visio VISIO $1,536,884 $0.030220 50,856,869 $6,014 -3.03% 0.91% -22.40%
513 ARC ArcticCoin ARC $1,532,413 $0.062328 24,586,153 $23,660 1.03% 4.71% 6.61%
514 MAX MaxCoin MAX $1,518,054 $0.024818 61,167,229 $1,888 104.09% 107.28% 68.31%
515 XGOX XGOX XGOX $1,510,171 $0.002316 652,133,400 $7,082 6.88% -7.54% -18.86%
516 SKIN SkinCoin SKIN $1,502,973 $0.017044 88,183,483 $36,554 0.14% 0.68% 14.62%
517 ZET Zetacoin ZET $1,500,429 $0.008974 167,191,777 $4,821 -1.61% 6.05% 18.46%
518 XFT Footy Cash XFT $1,499,616 $0.329305 4,553,883 $5,152 3.28% 61.94% 68.04%
519 LINX Linx LINX $1,497,506 $0.117167 12,780,950 $16,873 0.92% 7.54% -4.44%
520 ADZ Adzcoin ADZ $1,456,500 $0.033374 43,641,367 $5,931 1.64% 45.37% 16.93%
521 MRT Miners' Rewar… MRT $1,437,830 $0.143783 10,000,000 $10,452 2.98% 15.34% 23.87%
522 BYC Bytecent BYC $1,437,170 $0.756021 1,900,965 $84,765 0.93% 0.68% -4.54%
523 ZER Zero ZER $1,437,059 $0.721531 1,991,680 $17,261 -5.54% 15.10% 68.11%
524 MBI Monster Byte MBI $1,435,185 $0.085312 16,822,736 $591 -0.09% -18.07% 29.88%
525 DNR Denarius DNR $1,434,325 $0.727269 1,972,207 $7,288 10.51% 14.31% -14.16%
526 SIGT Signatum SIGT $1,405,158 $0.013014 107,972,766 $8,812 -1.64% -1.56% 1.18%
527 CCRB CryptoCarbon CCRB $1,395,749 $0.391832 3,562,111 $12,950 1.10% 10.94% 55.14%
528 LINDA Linda LINDA $1,393,582 $0.000232 6,003,429,666 $7,674 31.70% 21.77% 4.64%
529 XLR Solaris XLR $1,391,767 $1.71 815,692 $11,776 0.06% 8.59% 32.55%
530 XHI HiCoin XHI $1,383,211 $0.007290 189,729,990 $163,161 -1.83% -7.10% -15.65%
531 BTB BitBar BTB $1,360,517 $38.42 35,412 $1,347 23.55% 24.23% 56.23%
532 UNB UnbreakableCoin UNB $1,359,065 $0.596565 2,278,150 $2,430,540 -1.56% 11.13% 68.13%
533 GRWI Growers Inter… GRWI $1,322,119 $1.16 1,142,210 $8,613 2.51% 16.91% 7.11%
534 ALQO ALQO ALQO $1,321,921 $0.120825 10,940,794 $61,969 4.52% 9.08% 23.57%
535 PND Pandacoin PND $1,292,884 $0.000040 32,514,916,898 $1,454 7.38% -60.31% 39.79%
536 ZEIT Zeitcoin ZEIT $1,284,770 $0.000035 36,971,159,157 $1,233 1.28% 24.76% -4.80%
537 RNS Renos RNS $1,276,911 $0.038281 33,356,077 $5,490 -10.95% 16.62% 36.51%
538 ITNS IntenseCoin ITNS $1,264,114 $0.004653 271,654,424 $7,869 -1.20% 34.11% 26.97%
539 QVT Qvolta QVT $1,259,058 $0.187039 6,731,528 $2,365 -2.72% 14.22% 31.52%
540 INSN InsaneCoin INSN $1,248,641 $0.067936 18,379,670 $8,233 5.34% 9.02% 40.81%
541 XMCC MonacoCoin XMCC $1,240,334 $0.466159 2,660,753 $4,608 -4.04% 4.22% 47.13%
542 ELTCOIN ELTCOIN ELTCOIN $1,235,961 $0.013733 90,000,000 $124,848 6.18% 8.53% 33.36%
543 CCO Ccore CCO $1,226,210 $1.23 1,000,000 $116,660 -9.08% -15.48% 34.15%
544 INFX Influxcoin INFX $1,211,946 $0.724249 1,673,383 $33,588 -0.37% -6.77% -7.61%
545 DEM Deutsche eMark DEM $1,197,448 $0.036998 32,365,113 $9,240 -0.63% 21.93% 119.67%
546 UIS Unitus UIS $1,182,808 $0.025281 46,785,866 $3,130 0.92% 10.08% 11.79%
547 NDC NEVERDIE NDC $1,181,511 $0.028814 41,004,200 $2,576 1.11% -22.94% -19.55%
548 PURE Pure PURE $1,178,115 $0.418650 2,814,081 $28,213 -12.80% -6.86% 3.24%
549 POS PoSToken POS $1,171,617 $1.35 866,228 $87,131 -8.72% 13.05% 46.42%
550 GRE Greencoin GRE $1,135,264 $0.000315 3,606,268,641 $1,368 -1.20% -45.62% -7.77%
551 FJC FujiCoin FJC $1,133,188 $0.000933 1,214,831,696 $5,924 0.35% 1.59% 47.59%
552 MAG Magnet MAG $1,111,257 $0.250973 4,427,796 $28,913 2.18% 15.32% -82.11%
553 MAC Machinecoin MAC $1,075,641 $0.053146 20,239,475 $568 -0.09% 14.71% 27.68%
554 KEK KekCoin KEK $1,075,224 $0.102995 10,439,570 $1,640 -0.09% 8.76% 0.99%
555 VSX Vsync VSX $1,071,664 $0.010829 98,964,274 $24,739 5.68% 12.47% 162.20%
556 DP DigitalPrice DP $1,071,565 $0.061310 17,477,674 $5,388 0.19% 2.22% -1.88%
557 OPAL Opal OPAL $1,064,685 $0.070305 15,143,798 $4,090 0.03% 35.94% 89.84%
558 MAO Mao Zedong MAO $1,064,567 $0.170935 6,227,903 $687 6.59% 8.17% 31.29%
559 ETBS Ethbits ETBS $1,053,778 $0.757240 1,391,604 $824 -0.06% 0.74% -17.42%
560 MZC MazaCoin MZC $1,053,470 $0.000781 1,349,573,390 $916 0.62% -1.63% 32.99%
561 LDOGE LiteDoge LDOGE $1,048,213 $0.000070 14,900,285,515 $858 -0.09% -13.10% 29.92%
562 RLT RouletteToken RLT $1,036,623 $0.101459 10,217,158 $13,833 -0.59% 8.96% -10.80%
563 USNBT NuBits USNBT $974,347 $1.01 960,923 $821,014 2.28% 2.40% 0.95%
564 PRL Oyster Pearl PRL $959,616 $0.032016 29,973,026 $15,934 1.11% 50.91% 136.34%
565 BRIT BritCoin BRIT $956,843 $0.044990 21,268,092 $1,471 31.96% -9.53% 155.31%
566 MNE Minereum MNE $937,346 $0.575300 1,629,318 $6,625 -1.18% -2.25% 2.77%
567 FC2 FuelCoin FC2 $882,837 $0.008686 101,635,258 $1,160 -0.09% 3.06% 101.36%
568 RMC Remicoin RMC $867,567 $0.438337 1,979,224 $527 -0.15% -5.76% -43.73%
569 TKR CryptoInsight TKR $857,037 $0.068400 12,529,747 $2,333 -10.63% -15.56% -27.42%
570 UNIFY Unify UNIFY $856,971 $0.048180 17,786,907 $8,655 1.48% -15.52% -7.31%
571 BTCR Bitcurrency BTCR $855,918 $0.005047 169,598,616 $1,036 -17.12% -5.64% 94.27%
572 SMC SmartCoin SMC $855,448 $0.036269 23,586,345 $785 0.16% 13.33% 18.10%
573 XPD PetroDollar XPD $848,845 $0.013265 63,993,275 $45,810 11.88% 92.98% 219.76%
574 CPC Capricoin CPC $841,083 $0.422645 1,990,045 $209,230 0.38% 8.45% 0.25%
575 BBP BiblePay BBP $820,152 $0.002947 278,284,502 $13,496 3.59% -25.07% 126.00%
576 BRO Bitradio BRO $816,421 $0.137936 5,918,843 $819 8.69% -4.95% -2.10%
577 ZZC ZoZoCoin ZZC $807,431 $1.51 536,310 $27,670 -0.59% -8.32% -34.31%
578 DSH Dashcoin DSH $806,876 $0.045910 17,574,970 $725 3.89% 1.58% 8.45%
579 ACC Accelerator N… ACC $782,009 $4.57 170,941 $1,245 1.11% 1.47% -33.46%
580 XIOS Xios XIOS $777,676 $0.361762 2,149,688 $8,701 -24.40% 16.59% -16.83%
581 NTO Fujinto NTO $765,098 $0.011627 65,802,448 $545,100 -4.14% 14.30% 30.70%
582 MOIN Moin MOIN $761,625 $0.104319 7,300,925 $2,784 0.83% 7.98% -5.39%
583 HERO Sovereign Hero HERO $729,233 $152.78 4,773 $3,651 0.19% -11.23% -8.46%
584 EPY Emphy EPY $710,221 $0.092999 7,636,898 $3,801 1.11% -7.65% -20.02%
585 BOLI Bolivarcoin BOLI $693,411 $0.081980 8,458,300 $2,452 20.28% 0.54% 205.84%
586 TES TeslaCoin TES $692,635 $0.009426 73,484,672 $4,593 -9.84% -18.40% 6.34%
587 WHL WhaleCoin WHL $690,347 $0.161050 4,286,536 $126,274 -2.12% 9.81% -9.03%
588 CRM Cream CRM $688,383 $0.015355 44,830,583 $2,277 4.72% 32.46% -5.07%
589 CCT Crystal Clear CCT $686,277 $0.264655 2,593,099 $831 1.05% -9.69% 46.13%
590 BITBTC bitBTC BITBTC $684,076 $14709.50 46.5057 $77,337 -13.41% -9.71% 16.28%
591 PXC Phoenixcoin PXC $670,143 $0.010714 62,546,619 $1,285 -0.17% -19.71% -31.28%
592 CCN CannaCoin CCN $644,671 $0.137162 4,700,070 $538 6.23% 16.59% 26.93%
593 ALTCOM AltCommunity … ALTCOM $635,172 $4.54 139,937 $8,169 -0.05% -11.37% 73.05%
594 SMLY SmileyCoin SMLY $628,251 $0.000024 25,960,250,000 $1,179 2.28% -3.03% 8.25%
595 HPC Happycoin HPC $614,389 $0.047198 13,017,386 $7,587 -7.24% -16.65% -31.92%
596 VLT Veltor VLT $605,214 $1.09 554,855 $529 -0.09% 2.86% -19.04%
597 TYCHO Tychocoin TYCHO $604,773 $0.120368 5,024,368 $1,954 -0.09% 63.00% 37.37%
598 SDRN Senderon SDRN $602,865 $0.015835 38,072,900 $29,535 0.29% 38.78% 123.92%
599 XJO Joulecoin XJO $599,556 $0.017391 34,475,652 $1,170 0.28% -4.45% -15.07%
600 HNC Helleniccoin HNC $599,147 $0.009336 64,175,380 $648 4.81% -25.76% -11.15%
601 TALK BTCtalkcoin TALK $597,518 $0.009152 65,290,635 $548 6.65% 8.37% 7.41%
602 EMB EmberCoin EMB $594,446 $0.000006 92,192,822,723 $47,151 6.66% -42.54% 64.03%
603 BTCS Bitcoin Scrypt BTCS $588,593 $0.035708 16,483,650 $8,706 1.36% 27.70% 50.19%
604 UNI Universe UNI $562,401 $0.048314 11,640,484 $3,090 0.12% 12.30% 16.78%
605 ATS Authorship ATS $559,305 $0.006991 80,000,000 $5,058 -5.84% -2.98% 15.86%
606 BLN Bolenum BLN $558,649 $0.055865 10,000,000 $11,065 0.15% 109.33% -1.02%
607 BCF Bitcoin Fast BCF $554,420 $0.116153 4,773,184 $6,345 0.37% -0.89% 42.28%
608 PAK Pakcoin PAK $551,360 $0.012295 44,844,950 $976 0.44% 6.28% 42.78%
609 EL Elcoin EL $508,587 $0.045373 11,208,967 $795 16.34% 19.87% -13.41%
610 TRUMP TrumpCoin TRUMP $500,545 $0.076428 6,549,199 $3,193 -1.62% 15.67% -7.10%
611 NEWB Newbium NEWB $489,347 $0.009787 50,000,000 $2,803 0.97% -21.64% 41.57%
612 BLOCKPAY BlockPay BLOCKPAY $487,039 $0.089722 5,428,300 $656 0.14% 13.87% 28.59%
613 DGC Digitalcoin DGC $482,504 $0.017583 27,441,193 $4,499 0.82% -7.58% 36.22%
614 COLX ColossusCoinXT COLX $479,253 $0.000119 4,027,031,669 $2,650 3.60% -8.46% -25.37%
615 UNIC UniCoin UNIC $477,437 $0.160794 2,969,248 $566 1.60% -4.18% 63.50%
616 DALC Dalecoin DALC $477,221 $1.17 409,217 $540 3.92% 40.91% 14.47%
617 LTB LiteBar LTB $475,630 $0.584964 813,094 $2,015 5.69% 8.15% 41.86%
618 DDF DigitalDevelo… DDF $464,986 $0.090848 5,118,307 $502 0.02% 21.00% -22.13%
619 BUCKS SwagBucks BUCKS $459,663 $1.42 322,684 $11,499 -48.04% 18.25% 22.32%
620 8BIT 8Bit 8BIT $456,083 $0.310717 1,467,841 $1,343 0.09% 7.35% 27.56%
621 PFR Payfair PFR $451,851 $0.015062 30,000,000 $16,247 -1.62% 13.34% -7.35%
622 BBT BitBoost BBT $444,830 $0.091475 4,862,878 $509 1.11% -18.65% -23.44%
623 GLC GlobalCoin GLC $444,790 $0.006825 65,171,010 $626 0.12% 5.96% 5.99%
624 ECASH Ethereum Cash ECASH $431,126 $0.030576 14,100,000 $13,473 17.04% 41.50% 76.27%
625 BITS Bitstar BITS $412,638 $0.017879 23,079,737 $694 -2.42% 18.33% -28.90%
626 SAGA SagaCoin SAGA $402,507 $1.81 221,789 $35,258 18.86%
627 BTG Bitgem BTG $383,266 $6.45 59,460 $2,873 11.80% 31.05% 21.56%
628 ETG Ethereum Gold ETG $380,863 $0.031739 12,000,000 $14,017 -13.98% -16.38% -7.15%
629 ZUR Zurcoin ZUR $378,679 $0.004343 87,193,764 $3,360 -0.09% 5.61% 40.91%
630 BTWTY Bit20 BTWTY $362,620 $356,909 1.016 $614 -20.35% -27.41% 5.04%
631 808 808Coin 808 $353,184 $0.000089 3,978,187,849 $1,065 6.74% 10.98% -21.86%
632 XBL Billionaire T… XBL $350,209 $0.105632 3,315,372 $3,769 -0.09% -16.87% -41.14%
633 ROC Rasputin Onli… ROC $348,918 $0.321989 1,083,633 $1,945 1.11% 9.05% -36.18%
634 ECA Electra ECA $340,736 $0.000015 21,988,778,552 $1,074 -0.19% -17.19% 9.25%
635 IETH iEthereum IETH $338,693 $0.018835 17,982,000 $11,027 0.93% 20.83% 210.10%
636 BRIA BriaCoin BRIA $336,146 $0.552000 608,960 $706 0.00% -9.88% -2.76%
637 TAG TagCoin TAG $335,230 $0.056223 5,962,531 $2,139 0.44% -12.96% -62.92%
638 888 OctoCoin 888 $326,858 $0.006483 50,419,940 $1,004 1.72% -16.08% 28.77%
639 LCP Litecoin Plus LCP $324,307 $0.432132 750,482 $16,690 -13.85% 19.29% 186.79%
640 ETHD Ethereum Dark ETHD $323,396 $0.215597 1,500,000 $31,125 4.76% 2.23% 5.30%
641 ATOM Atomic Coin ATOM $322,247 $0.024230 13,299,223 $3,413 -0.11% 3.34% 48.30%
642 LANA LanaCoin LANA $318,453 $0.000379 841,250,647 $532 2.42% 16.95% 11.89%
643 POST PostCoin POST $307,685 $0.019390 15,868,233 $3,218 0.36% 2.94% 0.14%
644 ZCG ZCash Gold ZCG $289,940 $0.144420 2,007,615 $2,532 25.29% 2.98% 6.94%
645 BLAS BlakeStar BLAS $283,030 $0.001146 247,062,346 $901 10.78% 15.03% -11.62%
646 GAP Gapcoin GAP $282,985 $0.023422 12,081,964 $898 -1.62% -0.20% 30.30%
647 RBIES Rubies RBIES $281,157 $0.026995 10,415,252 $1,412 -0.09% 11.94% 5.67%
648 EUC Eurocoin EUC $267,532 $0.021546 12,416,554 $1,508 0.60% 54.76% 79.49%
649 XLC LeviarCoin XLC $260,149 $0.026279 9,899,551 $18,792 -8.77% 1.73% 42.01%
650 XVP Virtacoinplus XVP $256,366 $0.023458 10,928,643 $1,571 -3.14% 24.59% -10.28%
651 KLC KiloCoin KLC $243,996 $0.001243 196,297,971 $1,626 0.17% -11.77% -13.61%
652 FUNC FUNCoin FUNC $232,381 $0.039733 5,848,581 $2,811 0.88% 11.31% 75.32%
653 SRC SecureCoin SRC $230,163 $0.027911 8,246,341 $2,569 46.40% 7.26% 72.71%
654 CFD Confido CFD $229,410 $0.025490 9,000,000 $3,957 1.09% -20.57% 74.98%
655 XBTC21 Bitcoin 21 XBTC21 $223,284 $0.281530 793,108 $507 -20.73% 0.60% 114.94%
656 MEOW Kittehcoin MEOW $221,282 $0.000009 23,905,669,976 $2,280 6.49% 8.20% 8.86%
657 ECO EcoCoin ECO $211,272 $0.183613 1,150,640 $15,860 4.19% -28.58% -42.20%
658 SPRTS Sprouts SPRTS $201,639 $1.4e-07 1,410,094,869,214 $927 -3.37% 22.49% 9.27%
659 EBCH eBitcoinCash EBCH $197,029 $0.021219 9,285,500 $3,355 1.11% 27.35% 55.69%
660 ARI Aricoin ARI $196,488 $0.001401 140,262,505 $824 0.23% -20.35% 8.22%
661 CMPCO CampusCoin CMPCO $195,241 $0.000676 288,987,045 $3,079 -16.73% -0.72% 50.13%
662 AERM Aerium AERM $194,292 $0.266378 729,386 $16,737 17.91% 100.25% -54.26%
663 CORG CorgiCoin CORG $193,921 $0.000155 1,251,855,418 $1,191 0.18% -43.07% -1.98%
664 PHO Photon PHO $192,166 $0.000009 20,562,595,504 $774 6.38% 24.62% 108.83%
665 BITSILVER bitSilver BITSILVER $191,988 $23.82 8,059 $11,504 0.37% -52.86% 18.51%
666 CNNC Cannation CNNC $189,354 $0.076448 2,476,893 $564 5.14% -28.48% 46.61%
667 HONEY Honey HONEY $189,023 $0.552446 342,156 $3,534 12.20% 33.87% 16.02%
668 QCN QuazarCoin QCN $187,529 $0.031023 6,044,911 $539 27.07% 54.70% 22.57%
669 REE ReeCoin REE $187,260 $0.000073 2,560,000,000 $715 -0.44% 39.83% 77.47%
670 SCORE Scorecoin SCORE $186,483 $0.006145 30,346,591 $2,135 -13.38% -29.49% 70.27%
671 ACOIN Acoin ACOIN $185,574 $0.152099 1,220,085 $526 -3.20% -1.97% 8.19%
672 CACH CacheCoin CACH $181,408 $0.043242 4,195,132 $2,697 0.40% 40.38% 23.70%
673 COAL BitCoal COAL $180,086 $0.040019 4,500,000 $950 -0.09% 6.72% 85.68%
674 DRXNE DROXNE DRXNE $177,477 $0.002803 63,318,027 $1,397 0.34% 13.89% 23.19%
675 USDE USDe USDE $175,935 $0.000155 1,134,236,104 $1,406 0.37% -27.09% -6.07%
676 HXX Hexx HXX $172,694 $0.116126 1,487,124 $1,879 -0.09% 127.38% 170.76%
677 XCT C-Bit XCT $170,433 $0.001084 157,223,250 $562 0.09% 5.41% 49.07%
678 MOJO MojoCoin MOJO $166,131 $0.013688 12,137,106 $805 -1.19% -25.82% -5.66%
679 CJ Cryptojacks CJ $155,087 $0.000381 406,568,581 $723 -15.50% 27.56% 7.67%
680 KAYI Kayicoin KAYI $154,787 $0.000545 284,251,866 $541 -14.37% -4.13% 18.20%
681 PXI Prime-XI PXI $154,178 $0.008606 17,915,625 $1,639 -0.24% -23.41% 30.62%
682 DBTC Debitcoin DBTC $152,364 $0.008465 17,999,629 $683 -18.53% -15.77% 174.89%
683 ACP AnarchistsPrime ACP $144,521 $0.032884 4,394,874 $1,290 0.38% 22.46% 60.45%
684 PRX Printerium PRX $139,324 $0.011785 11,821,728 $3,392 -0.12% 12.44% 327.66%
685 GP GoldPieces GP $137,041 $0.112314 1,220,161 $1,245 2.21% -9.07% 5.05%
686 GLT GlobalToken GLT $130,393 $0.004948 26,353,100 $6,891 -18.18% 43.82% 132.41%
687 PIE PIECoin PIE $126,944 $0.009462 13,416,334 $5,835 -44.83% 200.53% -10.19%
688 DRM Dreamcoin DRM $126,910 $0.051808 2,449,632 $4,878 -27.07% 70.76% -9.54%
689 ICE iDice ICE $123,338 $0.078508 1,571,013 $698 -52.77% -53.06% -13.37%
690 MAR Marijuanacoin MAR $117,538 $0.077070 1,525,082 $2,006 0.76% -1.35% -5.95%
691 CMT Comet CMT $113,251 $0.129751 872,830 $5,744 -14.26% 0.55% 148.73%
692 VUC Virta Unique … VUC $110,909 $0.001803 61,517,475 $1,263 -0.99% 1.68% 17.26%
693 BITEUR bitEUR BITEUR $110,882 $1.24 89,499 $830 1.31% 0.88% -1.11%
694 TAJ TajCoin TAJ $110,603 $0.013701 8,072,777 $744 -1.88% 3.00% 27.22%
695 EGAS ETHGAS EGAS $109,269 $0.010757 10,157,540 $1,461 1.11% 32.47% 132.30%
696 MST MustangCoin MST $107,504 $0.170548 630,343 $602 2.00% 33.36% 18.03%
697 SCRT SecretCoin SCRT $106,259 $0.025128 4,228,672 $1,473 -3.52% -8.76% 29.30%
698 EOT EOT Token EOT $101,488 $0.012285 8,260,903 $1,459 -0.73% 29.48% -7.00%
699 EAGLE EagleCoin EAGLE $99,549 $0.047553 2,093,421 $25,239 1.10% -12.45% -19.67%
700 XCXT CoinonatX XCXT $99,528 $0.006157 16,166,072 $532 -0.09% -1.26% -25.73%

Xem tiếp phần 2

Phản hồi