Bảng giá coin (tiền ảo) lúc 9h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14024.40 trên tổng giá trị $234,644,157,743

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.94 trên tổng giá trị $43,784,372,309

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1303.87 trên tổng giá trị $21,966,297,890

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.08 trên tổng giá trị $11,344,041,353

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239924 trên tổng giá trị $9,294,450,588

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,904,342 đã biến động tăng 208.35% trong 1h qua

    + Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000979 trên tổng giá trị đã biến động tăng 124.43% trong 1h qua

    + Đồng ETG Ethereum Gold (ETG) đang có giá hiện tại $0.041872 trên tổng giá trị $502,470 đã biến động tăng 123.67% trong 1h qua

    + Đồng PING CryptoPing (PING) đang có giá hiện tại $0.551063 trên tổng giá trị $5,484,228 đã biến động tăng 74.03% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027981 trên tổng giá trị $169,144 đã biến động tăng 65.15% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.002987 trên tổng giá trị $43,910 đã biến động tăng 763.33% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,904,342 đã biến động tăng 697.84% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.165509 trên tổng giá trị $260,017 đã biến động tăng 410.98% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000114 trên tổng giá trị $3,707,448 đã biến động tăng 281.62% trong 24h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.001234 trên tổng giá trị $4,449,213 đã biến động tăng 248.20% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.267148 trên tổng giá trị $20,200,262 đã biến động tăng 941.09% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 850.64% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.023065 trên tổng giá trị $272,673 đã biến động tăng 775.45% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010637 trên tổng giá trị đã biến động tăng 743.99% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000095 trên tổng giá trị đã biến động tăng 607.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $234,644,157,743 $14024.40 16,731,137 $12,809,100,000 -4.18% -13.86% 26.13%
2 ETH Ethereum ETH $43,784,372,309 $454.94 96,241,869 $1,907,330,000 -1.85% -1.82% -2.20%
3 BCH Bitcoin Cash BCH $21,966,297,890 $1303.87 16,847,000 $998,948,000 -4.56% -12.19% -11.90%
4 MIOTA IOTA MIOTA $11,344,041,353 $4.08 2,779,530,283 $541,261,000 -7.37% -18.01% 183.35%
5 XRP Ripple XRP $9,294,450,588 $0.239924 38,739,144,847 $195,330,000 -0.73% -4.96% -5.72%
6 LTC Litecoin LTC $7,786,742,352 $143.60 54,226,358 $2,175,200,000 -4.85% 5.51% 42.84%
7 DASH Dash DASH $5,308,734,929 $685.55 7,743,715 $203,165,000 -2.49% -6.76% -11.55%
8 XMR Monero XMR $3,865,706,805 $250.22 15,449,232 $156,240,000 -3.15% -9.09% 25.45%
9 BTG Bitcoin Gold BTG $3,683,373,366 $220.59 16,697,599 $97,819,600 -6.74% -14.64% -26.30%
10 XEM NEM XEM $3,290,049,000 $0.365561 8,999,999,999 $162,736,000 -12.51% -35.66% 39.27%
11 ADA Cardano ADA $2,949,956,159 $0.113779 25,927,070,538 $59,410,000 -3.08% -2.64% -13.28%
12 ETC Ethereum Classic ETC $2,578,126,478 $26.24 98,243,160 $531,669,000 -4.36% -9.91% -14.53%
13 NEO NEO NEO $2,224,410,500 $34.22 65,000,000 $88,995,300 -0.81% -4.77% -3.59%
14 XLM Stellar Lumens XLM $2,214,377,207 $0.124145 17,837,022,889 $92,355,300 -6.59% -13.61% 31.83%
15 EOS EOS EOS $2,001,886,463 $3.79 528,718,396 $121,842,000 -4.12% -10.36% -3.40%
16 BCC BitConnect BCC $1,109,108,158 $348.15 3,185,692 $23,401,700 -3.89% -13.99% 8.31%
17 PPT Populous PPT $1,079,703,285 $26.17 41,252,246 $4,273,530 -5.62% -2.66% 106.47%
18 LSK Lisk LSK $892,282,296 $7.71 115,769,108 $27,835,000 -3.59% -8.78% -1.39%
19 ZEC Zcash ZEC $850,842,549 $303.79 2,800,731 $126,991,000 -2.77% -8.31% -7.48%
20 QTUM Qtum QTUM $848,148,930 $11.51 73,696,328 $120,303,000 -2.20% -8.43% -11.32%
21 USDT Tether USDT $846,065,211 $1.04 814,017,348 $1,564,950,000 0.94% 2.49% 3.84%
22 OMG OmiseGO OMG $836,466,267 $8.20 102,042,552 $38,701,200 -2.42% -5.77% -13.58%
23 STRAT Stratis STRAT $827,943,305 $8.39 98,654,525 $39,810,800 -8.00% -12.08% 39.23%
24 WAVES Waves WAVES $822,681,000 $8.23 100,000,000 $43,688,100 -5.03% -7.59% 34.15%
25 MONA MonaCoin MONA $762,434,832 $13.64 55,901,900 $47,030,000 -4.74% -9.00% 92.71%
26 HSR Hshare HSR $569,702,766 $13.45 42,352,045 $37,671,700 -2.59% -7.14% -26.83%
27 NXT Nxt NXT $509,626,833 $0.510137 998,999,942 $83,798,900 -12.89% -24.69% 42.70%
28 ARDR Ardor ARDR $477,085,196 $0.477563 998,999,495 $4,762,410 -8.59% -17.58% 8.81%
29 BTS BitShares BTS $436,116,263 $0.167462 2,604,270,000 $15,098,400 -4.86% -12.02% 17.77%
30 BCN Bytecoin BCN $430,893,199 $0.002351 183,253,534,612 $4,066,630 -4.69% -13.38% 22.02%
31 SALT SALT SALT $379,536,989 $7.51 50,530,820 $17,524,300 -4.86% -5.45% 41.45%
32 ARK Ark ARK $352,231,938 $3.59 97,981,284 $7,238,940 -3.82% -10.95% -3.74%
33 STEEM Steem STEEM $349,027,748 $1.42 246,153,017 $3,229,850 -10.51% -24.56% 18.22%
34 VERI Veritaseum VERI $330,721,527 $163.24 2,026,045 $1,318,350 0.76% -9.76% 64.14%
35 DCR Decred DCR $326,943,258 $51.69 6,324,686 $2,036,810 -3.65% -8.90% -7.07%
36 VTC Vertcoin VTC $319,608,215 $7.62 41,948,400 $20,644,700 -5.91% -10.56% -4.68%
37 EMC2 Einsteinium EMC2 $312,060,104 $1.44 216,112,595 $48,119,200 -19.58% -32.45% 64.71%
38 REP Augur REP $298,618,100 $27.15 11,000,000 $3,850,130 -5.32% -9.77% -7.44%
39 KMD Komodo KMD $292,757,193 $2.82 103,718,245 $6,281,040 -7.99% -18.17% 0.04%
40 DOGE Dogecoin DOGE $277,736,798 $0.002474 112,273,591,827 $6,088,650 -3.93% -9.12% 15.67%
41 TRX TRON TRX $262,841,549 $0.003998 65,748,192,475 $15,862,400 -7.54% -11.27% 91.90%
42 QASH QASH QASH $248,447,850 $0.709851 350,000,000 $9,513,950 -3.30% -7.34% -32.44%
43 GNT Golem GNT $245,410,394 $0.294599 833,032,000 $4,589,050 -4.73% -14.83% -6.90%
44 SC Siacoin SC $243,693,119 $0.007762 31,396,146,174 $5,939,870 -4.22% -9.59% 14.28%
45 BNB Binance Coin BNB $239,371,296 $2.42 99,014,000 $24,381,600 -4.71% -14.88% 16.20%
46 PIVX PIVX PIVX $236,985,030 $4.30 55,088,328 $2,375,460 -6.55% -10.35% -11.82%
47 MAID MaidSafeCoin MAID $199,548,008 $0.440939 452,552,412 $3,564,020 -7.21% -13.38% -14.58%
48 PAY TenX PAY $196,884,670 $1.88 104,661,310 $5,952,140 -7.82% -17.45% -20.74%
49 DGD DigixDAO DGD $196,136,200 $98.07 2,000,000 $1,592,420 -2.11% -5.65% -10.58%
50 POWR Power Ledger POWR $182,712,545 $0.520412 351,092,105 $49,198,200 -5.73% -9.08% -27.16%
51 WTC Walton WTC $182,345,043 $7.32 24,898,178 $16,210,100 -7.15% -16.97% -24.12%
52 KNC Kyber Network KNC $181,901,374 $1.36 134,132,697 $11,338,300 3.79% 1.69% 23.00%
53 SNT Status SNT $181,114,832 $0.052187 3,470,483,788 $12,438,600 -6.86% -17.41% -31.00%
54 BTCD BitcoinDark BTCD $180,512,882 $140.06 1,288,862 $199,194 -3.61% -3.36% 6.50%
55 FCT Factom FCT $177,754,692 $20.33 8,745,102 $8,074,810 -4.39% -4.14% -9.75%
56 SYS Syscoin SYS $174,034,652 $0.328717 529,436,117 $4,563,390 -5.52% -8.11% 1.90%
57 BAT Basic Attenti… BAT $170,776,000 $0.170776 1,000,000,000 $4,503,320 -4.63% -8.47% -0.95%
58 XUC Exchange Union XUC $165,297,134 $6.67 24,798,538 $589,903 -0.30% 3.01% -7.81%
59 GBYTE Byteball Bytes GBYTE $161,852,662 $250.85 645,222 $1,623,680 -6.53% -5.11% 1.39%
60 SAN Santiment Net… SAN $160,223,794 $2.65 60,522,560 $7,873,100 -3.26% -8.78% 29.16%
61 CNX Cryptonex CNX $156,989,695 $3.49 45,002,836 $159,601 -4.39% -17.30% -0.31%
62 MANA Decentraland MANA $154,017,841 $0.067737 2,273,755,650 $20,186,800 10.63% 26.63% 297.55%
63 BTM Bytom BTM $153,207,075 $0.155225 987,000,000 $1,394,440 -3.03% -8.38% 31.08%
64 RDN Raiden Networ… RDN $151,311,877 $3.02 50,148,936 $10,213,600 -2.99% -1.43% -16.48%
65 GAS Gas GAS $148,614,372 $17.29 8,597,035 $1,632,810 -2.99% -6.07% -12.76%
66 XZC ZCoin XZC $145,788,509 $40.30 3,617,877 $7,305,340 -5.52% -2.00% 4.30%
67 AE Aeternity AE $145,604,240 $0.624856 233,020,472 $1,205,040 -1.12% -2.56% 5.63%
68 PURA Pura PURA $145,510,935 $0.845971 172,004,638 $697,891 -9.09% 4.28% 45.84%
69 VEN VeChain VEN $141,334,373 $0.509933 277,162,633 $7,193,510 -4.31% -12.38% 42.97%
70 ICN Iconomi ICN $140,291,393 $1.41 99,788,314 $1,670,520 -2.72% -4.66% -3.99%
71 GAME GameCredits GAME $134,910,055 $2.10 64,355,352 $6,162,110 -1.54% 7.79% 3.01%
72 DGB DigiByte DGB $125,509,280 $0.013174 9,526,971,825 $7,831,520 -6.49% -8.56% 3.10%
73 GNO Gnosis GNO $122,797,270 $111.17 1,104,590 $935,392 -2.94% -6.49% 0.32%
74 FUN FunFair FUN $119,445,248 $0.028106 4,249,873,622 $1,668,140 -4.31% -10.63% 9.02%
75 MCO Monaco MCO $118,325,181 $10.99 10,768,876 $41,719,800 -5.81% -7.69% 76.85%
76 XVG Verge XVG $115,144,078 $0.008016 14,363,940,752 $3,449,780 -3.91% -8.52% 30.54%
77 ZRX 0x ZRX $114,104,500 $0.228209 500,000,000 $2,762,220 -4.22% -15.04% 8.19%
78 XRB RaiBlocks XRB $109,938,767 $0.825067 133,248,290 $1,766,380 -0.69% 20.90% 238.35%
79 NXS Nexus NXS $108,607,278 $2.00 54,284,097 $2,454,880 -6.79% 5.83% 32.94%
80 BNT Bancor BNT $106,712,388 $2.62 40,772,871 $4,172,080 -2.35% -2.70% 3.91%
81 CVC Civic CVC $103,837,415 $0.302998 342,700,000 $2,941,600 -0.08% 1.06% -5.38%
82 DRGN Dragonchain DRGN $101,924,187 $0.427495 238,421,940 $722,545 6.36% -4.97%
83 ETHOS Ethos ETHOS $101,434,357 $1.35 75,166,627 $1,134,620 -2.71% -7.18% -10.44%
84 BLOCK Blocknet BLOCK $101,036,431 $20.54 4,920,206 $212,278 -4.35% -9.25% -8.35%
85 MTL Metal MTL $98,556,473 $5.11 19,300,994 $6,876,680 -2.73% -7.19% -6.37%
86 AION Aion AION $95,908,958 $2.34 41,064,476 $50,836 -0.86% 1.94% 55.03%
87 GXS GXShares GXS $91,113,067 $2.25 40,510,000 $5,990,390 -4.88% -12.13% -22.69%
88 EDG Edgeless EDG $88,897,974 $1.08 82,046,288 $2,837,340 -6.49% -9.95% 23.45%
89 DATA Streamr DATAcoin DATA $88,883,302 $0.131260 677,154,514 $3,636,280 -3.58% -13.80% 33.49%
90 RHOC RChain RHOC $87,988,098 $0.480906 182,963,195 $191,277 -6.37% -16.51% 56.69%
91 MNX MinexCoin MNX $87,760,800 $29.25 3,000,000 $218,578 -3.25% -7.74% -37.13%
92 NAV NAV Coin NAV $87,111,395 $1.40 62,144,301 $2,703,150 -9.42% -19.85% 28.00%
93 STORJ Storj STORJ $86,270,875 $0.818403 105,413,683 $9,135,160 -7.43% -17.76% 5.86%
94 ETP Metaverse ETP ETP $82,721,568 $2.26 36,605,865 $3,994,990 -3.21% -5.73% -20.38%
95 SKY Skycoin SKY $82,453,514 $13.19 6,250,219 $320,555 2.91% -24.04% 29.12%
96 LINK ChainLink LINK $80,988,950 $0.231397 350,000,000 $3,062,170 -3.26% -6.51% 15.45%
97 REQ Request Network REQ $80,410,914 $0.125497 640,739,733 $8,639,810 -2.49% 9.59% 86.31%
98 SUB Substratum SUB $79,084,528 $0.349790 226,091,449 $3,766,860 -3.66% -7.54% 14.15%
99 PPC Peercoin PPC $77,164,986 $3.15 24,501,643 $2,027,020 -2.37% -2.13% -11.11%
100 ACT Achain ACT $75,387,600 $0.251292 300,000,000 $431,666 -6.51% -11.16% 22.30%
101 LKK Lykke LKK $73,933,907 $0.280383 263,688,977 $338,375 -0.66% -6.73% -4.62%
102 R Revain R $71,992,126 $0.390307 184,450,000 $562,093 -4.08% -7.56% 72.96%
103 QSP Quantstamp QSP $71,760,920 $0.116247 617,314,171 $16,152,500 -0.07% 2.96% -3.84%
104 JINN Jinn JINN $69,742,686 $1188.06 58,703 $3,564 -9.12% -19.21% 39.07%
105 SNGLS SingularDTV SNGLS $69,612,000 $0.116020 600,000,000 $2,124,580 -4.37% -13.61% -28.30%
106 PEPECASH Pepe Cash PEPECASH $68,035,442 $0.096933 701,884,009 $366,726 -3.98% -15.98% 237.60%
107 PART Particl PART $67,546,554 $8.66 7,800,013 $451,866 -4.28% -16.70% -1.34%
108 ADX AdEx ADX $66,896,114 $1.11 60,248,315 $7,542,410 -4.58% -3.43% -5.83%
109 COB Cobinhood COB $65,976,836 $0.248751 265,232,444 $188,579 3.26% 8.44% 24.10%
110 GRS Groestlcoin GRS $65,611,348 $0.951267 68,972,589 $7,157,520 -8.37% -13.48% 7.52%
111 ZEN ZenCash ZEN $65,573,412 $26.70 2,455,648 $1,334,370 -4.28% -11.08% -10.62%
112 UBQ Ubiq UBQ $65,103,886 $1.69 38,626,089 $374,912 -5.35% -6.44% -2.28%
113 BAY BitBay BAY $63,341,481 $0.062830 1,008,132,686 $1,955,160 -5.39% -14.91% -7.33%
114 LRC Loopring LRC $62,203,220 $0.217364 286,170,756 $5,262,790 -3.93% -11.81% -15.90%
115 ANT Aragon ANT $61,175,191 $1.88 32,491,949 $683,149 -3.96% -7.21% -8.41%
116 ATM ATMChain ATM $60,307,563 $0.016102 3,745,253,092 $123,218 -1.71% -9.23% -24.15%
117 AGRS Agoras Tokens AGRS $59,923,920 $1.43 42,000,000 $8,117,120 -2.07% 41.86% 29.12%
118 POT PotCoin POT $58,728,154 $0.268253 218,928,227 $3,148,450 -5.01% -11.66% -30.00%
119 YOYOW YOYOW YOYOW $58,545,640 $0.276895 211,436,247 $19,155,600 -7.50% -17.64% 113.08%
120 RCN Ripio Credit … RCN $58,140,465 $0.119842 485,142,647 $6,967,810 -3.70% -16.39% -7.16%
121 FAIR FairCoin FAIR $56,723,774 $1.07 53,193,831 $81,177 -4.68% -15.37% -9.64%
122 OTN Open Trading … OTN $56,587,465 $13.11 4,316,655 $363,118 -8.64% -16.10% -3.30%
123 PPP PayPie PPP $56,252,955 $0.681854 82,500,000 $312,168 -0.96% -1.19% -9.75%
124 QRL Quantum Resis… QRL $56,179,760 $1.08 52,000,000 $652,095 -3.62% -10.96% -4.15%
125 INK Ink INK $56,015,954 $0.314255 178,250,000 $44,059,300 -0.93% 14.24% 42.97%
126 XCP Counterparty XCP $55,412,465 $21.17 2,617,462 $655,282 -5.43% -10.84% -7.05%
127 VIA Viacoin VIA $52,846,288 $2.31 22,919,349 $577,391 -1.19% -12.03% 10.80%
128 MGO MobileGo MGO $50,809,745 $0.518314 98,028,887 $349,549 -2.04% -21.88% -20.15%
129 KIN Kin KIN $50,207,524 $0.000066 756,097,560,976 $70,702 0.94% 2.93% -1.92%
130 AEON Aeon AEON $49,435,145 $3.37 14,651,140 $393,679 -7.25% -6.47% -15.67%
131 SNM SONM SNM $49,031,460 $0.136350 359,600,000 $2,128,960 -4.52% -0.04% 12.56%
132 FTC Feathercoin FTC $48,971,573 $0.265506 184,446,200 $480,855 -4.70% -13.12% -9.02%
133 EDO Eidoo EDO $48,134,004 $2.29 20,986,407 $2,397,330 -4.24% -1.38% 9.43%
134 WINGS Wings WINGS $47,404,844 $0.528433 89,708,333 $1,136,530 0.34% -6.35% -7.58%
135 TRST WeTrust TRST $46,966,567 $0.509689 92,147,500 $1,835,580 -7.82% -2.96% 17.33%
136 RDD ReddCoin RDD $43,977,114 $0.001533 28,683,781,717 $1,053,350 0.58% -0.10% 31.71%
137 NEBL Neblio NEBL $43,899,031 $3.48 12,618,761 $317,514 -3.62% -7.64% 28.05%
138 EMC Emercoin EMC $41,740,708 $1.02 41,034,504 $149,770 -3.54% -9.12% -0.82%
139 ENG Enigma ENG $41,404,908 $0.553274 74,836,171 $3,019,760 -4.04% -6.66% -6.56%
140 MLN Melon MLN $41,257,122 $68.83 599,400 $662,375 -2.78% -13.89% -9.87%
141 KCS KuCoin Shares KCS $41,233,409 $0.452900 91,043,076 $610,362 -1.33% -9.03% -3.47%
142 NMC Namecoin NMC $40,982,665 $2.78 14,736,400 $263,057 -0.92% -3.44% 15.85%
143 MCAP MCAP MCAP $40,607,166 $1.06 38,295,641 $403,009 -3.61% -16.52% 31.32%
144 MER Mercury MER $40,555,400 $0.405554 100,000,000 $1,730,870 -20.03% -29.30% -15.91%
145 RLC iExec RLC RLC $40,004,445 $0.505932 79,070,793 $288,882 -3.36% -8.09% -5.22%
146 TIX Blocktix TIX $39,042,920 $0.976073 40,000,000 $21,680,000 -6.72% -14.92% 14.99%
147 DMD Diamond DMD $38,833,401 $15.23 2,550,081 $131,051 -3.19% -11.73% 32.93%
148 XAS Asch XAS $38,696,632 $0.425325 90,981,326 $600,265 -6.54% -9.55% -10.13%
149 AST AirSwap AST $38,000,850 $0.253339 150,000,000 $4,349,220 -0.34% -8.91% 4.54%
150 RISE Rise RISE $36,612,185 $0.323603 113,139,200 $1,765,270 -8.62% -20.64% 0.20%
151 CLOAK CloakCoin CLOAK $35,975,525 $7.02 5,124,098 $457,802 -3.68% -12.72% 1.62%
152 ZSC Zeusshield ZSC $35,762,939 $0.031013 1,153,170,765 $1,409,410 -6.35% -9.27% -13.08%
153 VOX Voxels VOX $35,733,600 $0.170160 210,000,000 $5,454,440 -13.63% -29.50% 30.98%
154 BTX Bitcore BTX $35,331,401 $19.54 1,808,259 $2,227,610 -2.25% -15.57% -30.10%
155 VEE BLOCKv VEE $35,283,949 $0.026153 1,349,120,359 $48,009 -3.29% 10.90% 40.40%
156 TAAS TaaS TAAS $34,608,284 $4.25 8,146,001 $602,803 -2.67% -7.07% -2.13%
157 TNT Tierion TNT $34,581,392 $0.081847 422,513,667 $9,112,160 -5.25% -3.80% 4.25%
158 IOC I/O Coin IOC $34,414,744 $2.10 16,401,172 $219,992 -7.87% -9.69% -35.34%
159 DCT DECENT DCT $34,284,319 $0.668231 51,306,089 $577,130 -7.27% -11.08% -24.40%
160 PLR Pillar PLR $33,923,084 $0.149188 227,384,800 $240,985 -2.47% -9.16% -11.24%
161 CDT CoinDash CDT $33,588,042 $0.059909 560,650,080 $2,265,790 -1.00% -14.49% 16.97%
162 PAYX Paypex PAYX $32,317,878 $0.472620 68,380,258 $12,849 -1.00% 13.17% 62.90%
163 CFI Cofound.it CFI $32,251,928 $0.099237 325,000,000 $669,936 -5.10% -16.02% -17.69%
164 NLG Gulden NLG $31,679,684 $0.088567 357,692,945 $248,653 -1.90% 0.21% -0.38%
165 XWC WhiteCoin XWC $31,293,214 $0.125905 248,546,235 $251,062 -6.27% -6.42% 39.41%
166 1ST FirstBlood 1ST $31,088,233 $0.363357 85,558,371 $919,389 -2.74% -3.41% -8.28%
167 MOD Modum MOD $30,963,401 $1.70 18,266,200 $1,071,710 -2.74% -8.90% -15.30%
168 DIME Dimecoin DIME $30,904,342 $0.000057 538,998,513,680 $4,560 208.35% 697.84% 140.26%
169 SIB SIBCoin SIB $30,701,724 $1.92 15,973,094 $496,042 -10.05% -15.81% 3.69%
170 GRID Grid+ GRID $30,381,482 $0.774317 39,236,491 $28,985 -1.03% 2.20% -6.07%
171 RMC Russian Miner… RMC $30,183,251 $20028.70 1,507 $217,939 -5.61% -24.77% 39.24%
172 NMR Numeraire NMR $29,991,774 $23.13 1,296,779 $1,212,330 1.82% -1.25% -14.31%
173 NLC2 NoLimitCoin NLC2 $29,884,590 $0.146048 204,621,698 $67,560 -2.90% -12.86% -22.38%
174 TNB Time New Bank TNB $29,776,053 $0.026288 1,132,673,199 $1,042,020 0.46% -9.75% -17.75%
175 OK OKCash OK $29,731,488 $0.404987 73,413,438 $2,544,660 -7.06% -15.39% -2.94%
176 CTR Centra CTR $29,476,844 $0.433483 68,000,000 $958,428 -0.97% -2.54% -0.85%
177 SMART SmartCash SMART $29,292,483 $0.067907 431,359,855 $68,841 -2.69% -10.33% 15.74%
178 WGR Wagerr WGR $28,879,047 $0.157809 183,000,000 $209,514 -11.74% 0.92% 51.43%
179 LBC LBRY Credits LBC $28,475,217 $0.251557 113,195,885 $749,686 -8.24% -15.09% -5.45%
180 CND Cindicator CND $28,435,563 $0.019665 1,445,976,590 $324,913 -2.74% -3.12% -9.66%
181 AMB Ambrosus AMB $28,396,655 $0.196393 144,590,975 $475,313 -3.33% -10.49% -1.22%
182 ENJ Enjin Coin ENJ $28,368,639 $0.037515 756,192,535 $2,086,130 -3.26% -8.15% 40.34%
183 SLS SaluS SLS $28,259,757 $27.99 1,009,692 $163,308 -3.82% -12.97% 58.78%
184 PRE Presearch PRE $28,191,090 $0.181878 155,000,000 $43,357 -1.54% -9.55%
185 ION ION ION $28,122,343 $1.55 18,194,156 $97,971 -3.88% -13.25% 8.32%
186 MDA Moeda Loyalty… MDA $27,091,791 $1.38 19,628,888 $1,379,380 -1.41% -2.84% 2.31%
187 DCN Dentacoin DCN $26,979,927 $0.000083 325,190,215,376 $13,286 -4.68% -14.57% 16.18%
188 CRW Crown CRW $26,793,379 $1.64 16,339,917 $114,996 -2.78% -7.83% 15.14%
189 GRC GridCoin GRC $26,567,301 $0.068067 390,312,753 $161,047 -2.66% -9.75% 25.78%
190 SAFEX Safe Exchange… SAFEX $25,591,777 $0.011917 2,147,483,647 $11,380,400 -14.95% -57.11% -24.85%
191 BQ bitqy BQ $25,591,222 $0.009431 2,713,527,333 $8,562 -0.37% -29.76% 5.14%
192 DNT district0x DNT $25,534,500 $0.042557 600,000,000 $3,688,360 0.20% -6.02% -5.91%
193 THC HempCoin THC $25,106,749 $0.109266 229,776,407 $17,889,800 -2.28% -16.66% 71.13%
194 TRIG Triggers TRIG $24,897,843 $0.775499 32,105,578 $1,745,990 -5.61% -13.83% -19.68%
195 TIPS FedoraCoin TIPS $24,297,626 $0.000055 443,168,182,458 $2,097 6.42% -61.83% 31.20%
196 GUP Matchpool GUP $24,290,625 $0.323875 75,000,000 $5,373,380 -13.53% -7.72% 34.11%
197 AVT Aventus AVT $24,226,380 $4.04 6,000,000 $3,593,800 -1.89% 14.34% 48.22%
198 DPY Delphy DPY $24,085,065 $0.855091 28,166,669 $141,333 -17.36% -6.33% 24.51%
199 XAUR Xaurum XAUR $23,791,161 $0.187173 127,107,870 $714,330 -8.45% -7.91% -7.17%
200 CSNO BitDice CSNO $23,556,610 $0.336523 70,000,000 $28,170 -4.41% -14.11% 23.52%
201 OMNI Omni OMNI $23,375,215 $41.72 560,252 $379,006 -3.48% -15.97% 18.33%
202 SBD Steem Dollars SBD $23,339,135 $6.43 3,627,570 $6,648,700 19.01% -11.12% 176.67%
203 BLK BlackCoin BLK $23,335,648 $0.304890 76,537,925 $983,310 -6.48% -11.19% -11.36%
204 SHIFT Shift SHIFT $23,265,252 $2.02 11,489,070 $388,765 -3.02% -8.86% -12.37%
205 LEO LEOcoin LEO $23,052,763 $0.243898 94,518,047 $19,809 -2.68% -17.02% -5.20%
206 SPANK SpankChain SPANK $22,792,706 $0.075965 300,043,386 $49,751 3.43% 18.16% 131.36%
207 BBR Boolberry BBR $22,481,957 $2.10 10,720,038 $9,721 -3.82% -14.02% -14.67%
208 TGT Target Coin TGT $22,224,571 $0.023335 952,429,892 $2,718 -7.86% -10.41% 17.75%
209 BURST Burst BURST $22,193,689 $0.012327 1,800,339,818 $864,648 -3.24% -6.28% 46.64%
210 XPA XPlay XPA $22,167,200 $0.022167 1,000,000,000 $96,378 -1.00% 0.07% -18.50%
211 MUE MonetaryUnit MUE $22,161,176 $0.185375 119,547,816 $460,517 -5.41% -13.36% 16.69%
212 TX TransferCoin TX $21,950,287 $3.52 6,235,877 $1,224,380 -5.63% -3.32% 34.85%
213 HMQ Humaniq HMQ $21,761,721 $0.133620 162,862,753 $476,429 -5.84% -12.50% 9.09%
214 PLBT Polybius PLBT $21,716,122 $5.68 3,820,954 $105,936 -2.55% -11.01% 29.00%
215 UKG Unikoin Gold UKG $21,366,740 $0.159704 133,789,637 $108,170 -3.55% 2.44% -17.79%
216 ATB ATBCoin ATB $21,280,059 $0.538611 39,509,144 $2,910,500 -4.34% -4.65% -28.31%
217 GOLOS Golos GOLOS $20,897,632 $0.167827 124,518,891 $59,077 -3.86% -8.72% 29.92%
218 AMP Synereo AMP $20,692,236 $0.251558 82,256,324 $962,525 -7.31% -12.01% -6.52%
219 RBY Rubycoin RBY $20,522,888 $0.818654 25,069,062 $58,425 -3.46% -15.41% -4.18%
220 XEL Elastic XEL $20,497,755 $0.233643 87,731,088 $396,938 -5.67% -15.03% -18.67%
221 ZNY Bitzeny ZNY $20,200,262 $0.267148 75,614,500 $864,731 -5.17% -24.61% 941.09%
222 XBY XTRABYTES XBY $20,176,503 $0.046922 430,000,000 $219,031 -2.41% 4.35% 121.29%
223 RPX Red Pulse RPX $20,122,423 $0.037034 543,348,500 $573,523 -2.48% -1.38% 2.48%
224 GCR Global Curren… GCR $19,943,933 $0.192709 103,492,485 $996,221 -6.04% -13.58% 14.08%
225 STX Stox STX $19,843,165 $0.464691 42,701,849 $1,434,590 -1.98% -9.81% -5.64%
226 XRL Rialto XRL $19,761,735 $0.232491 85,000,000 $77,319 3.52% 1.78% 1.14%
227 DENT Dent DENT $19,430,108 $0.001830 10,614,760,961 $195,795 4.48% 35.09% 172.71%
228 VIB Viberate VIB $19,381,329 $0.120406 160,966,468 $1,874,250 -2.68% -8.03% -10.98%
229 WCT Waves Communi… WCT $19,352,134 $1.94 9,973,579 $35,029 -4.29% -16.96% 55.36%
230 FUEL Etherparty FUEL $19,239,098 $0.039742 484,096,253 $1,100,810 -2.83% -15.23% -15.28%
231 ICOS ICOS ICOS $18,962,550 $32.50 583,377 $46,277 -2.76% -10.28% -24.76%
232 HVN Hive HVN $18,751,163 $0.050003 375,000,000 $326,756 -3.45% -10.86% -1.29%
233 LEND EthLend LEND $18,695,472 $0.019889 940,000,000 $407,295 -3.88% -13.51% -14.69%
234 PRG Paragon PRG $18,590,786 $0.286291 64,936,677 $216,992 -0.40% 4.35% 14.16%
235 CLAM Clams CLAM $18,527,996 $6.73 2,754,101 $232,175 -3.55% -11.28% -16.36%
236 TKN TokenCard TKN $18,527,813 $0.783614 23,644,056 $505,180 -3.24% -14.11% -27.21%
237 GVT Genesis Vision GVT $18,522,996 $4.97 3,726,781 $830,854 -4.79% -8.60% -24.18%
238 XDN DigitalNote XDN $18,422,886 $0.002676 6,885,695,758 $5,920,380 -10.19% -13.77% 7.17%
239 EVX Everex EVX $18,287,280 $1.11 16,500,000 $2,891,310 -6.26% -9.00% -20.68%
240 SNC SunContract SNC $18,177,694 $0.168762 107,712,011 $365,462 -1.36% -5.63% 6.90%
241 SLR SolarCoin SLR $17,969,231 $0.467668 38,423,051 $662,008 -4.31% -4.67% 13.36%
242 POE Po.et POE $17,748,297 $0.008155 2,176,495,390 $359,302 0.36% -8.47% 2.00%
243 MTH Monetha MTH $17,627,093 $0.081282 216,863,420 $1,101,280 -7.66% 7.08% 33.67%
244 DICE Etheroll DICE $17,622,314 $2.52 7,001,623 $41,391 -1.36% -0.22% -14.63%
245 OBITS OBITS OBITS $17,544,893 $1.11 15,752,000 $47,821 -1.23% -11.62% 11.01%
246 ALIS ALIS ALIS $17,534,892 $0.454995 38,538,648 $112,252 -2.90% -3.49% 26.92%
247 DTB Databits DTB $17,507,237 $0.769623 22,747,809 $110,700 -3.80% -8.42% 6.17%
248 BSD BitSend BSD $17,473,499 $1.00 17,442,800 $156,023 -3.73% -13.73% 10.40%
249 NET Nimiq NET $16,833,285 $1.60 10,500,000 $250,199 -2.01% 3.33% 38.31%
250 GAM Gambit GAM $16,731,882 $13.96 1,198,602 $29,392 -3.31% -3.23% 41.61%
251 RADS Radium RADS $16,644,803 $4.89 3,405,370 $763,178 -5.15% -11.39% -3.55%
252 NVST NVO NVST $16,400,250 $1.09 15,000,000 $52,056 -3.56% 115.46% 180.19%
253 OCT OracleChain OCT $16,112,010 $0.537067 30,000,000 $54,204 -2.83% -10.08% -20.68%
254 DLT Agrello DLT $15,771,363 $0.183433 85,978,873 $2,472,670 -3.35% -6.06% -16.80%
255 ADT adToken ADT $15,651,360 $0.026086 600,000,000 $163,658 -6.04% -17.10% 26.31%
256 TCC The ChampCoin TCC $15,621,171 $0.094716 164,925,727 $240,757 -3.96% -13.28% 19.59%
257 BCAP BCAP BCAP $15,601,000 $1.56 10,000,000 $7,763 -1.00% -18.22% 10.13%
258 SPHR Sphere SPHR $15,472,815 $5.02 3,082,940 $284,884 -9.13% -15.40% 22.62%
259 BITCNY bitCNY BITCNY $15,369,902 $0.135277 113,618,000 $3,737,130 -1.89% -7.73% -8.85%
260 POLL ClearPoll POLL $15,249,620 $2.18 6,999,991 $246,752 -9.13% 21.79% 183.17%
261 IXT iXledger IXT $15,215,454 $0.425264 35,778,844 $259,080 -3.68% -13.51% 4.49%
262 NEOS NeosCoin NEOS $15,192,235 $4.22 3,604,198 $151,709 -3.63% -12.59% 14.14%
263 UNO Unobtanium UNO $15,123,060 $76.42 197,900 $173,193 -4.45% -33.54% -3.39%
264 SOAR Soarcoin SOAR $14,731,493 $0.020705 711,480,735 $17,920 -3.14% -14.60% -22.27%
265 MSP Mothership MSP $14,683,900 $0.104885 140,000,000 $256,380 -3.41% -10.82% -14.57%
266 BDL Bitdeal BDL $14,654,434 $0.083461 175,583,793 $220,809 -4.67% 13.96% -49.94%
267 VRC VeriCoin VRC $14,616,398 $0.479184 30,502,684 $367,378 -3.86% -11.08% -7.63%
268 FLO FlorinCoin FLO $14,611,423 $0.104036 140,445,837 $266,948 -4.46% -10.22% 1.44%
269 XNN Xenon XNN $14,553,630 $0.048512 300,000,000 $31,094 -5.71% -12.35% 14.68%
270 PST Primas PST $14,421,350 $0.281667 51,200,000 $74,407 -5.17% -4.05% 11.86%
271 PASC Pascal Coin PASC $13,993,478 $0.881268 15,878,800 $123,519 3.46% 6.59% 18.89%
272 EXP Expanse EXP $13,873,987 $1.75 7,906,397 $636,085 -11.22% -17.52% -17.22%
273 DRT DomRaider DRT $13,814,187 $0.023355 591,500,000 $1,280 -1.09% -10.40% -23.51%
274 ART Maecenas ART $13,597,868 $0.451005 30,150,150 $24,943 -0.91% 6.21% 8.70%
275 XVC Vcash XVC $13,541,094 $0.881408 15,363,026 $263,675 -6.52% -10.79% -18.09%
276 LMC LoMoCoin LMC $13,292,200 $0.060019 221,466,898 $785,582 -5.86% -8.22% -30.97%
277 FLDC FoldingCoin FLDC $13,247,407 $0.024071 550,358,603 $1,020,670 -1.71% -5.90% 69.09%
278 RVT Rivetz RVT $13,178,975 $0.502162 26,244,468 $21,002 -4.16% 4.55% 26.17%
279 CREDO Credo CREDO $13,092,866 $0.023810 549,891,703 $2,225 -1.00% 1.85% 30.10%
280 SWT Swarm City SWT $12,835,654 $1.63 7,885,955 $87,572 -3.58% -10.50% -12.79%
281 XTO Tao XTO $12,748,521 $0.390338 32,660,210 $5,508 -3.82% -18.87% 64.29%
282 DNA EncrypGen DNA $12,696,514 $0.352121 36,057,247 $140,670 1.69% 43.00% 131.71%
283 KICK KickCoin KICK $12,693,645 $0.039527 321,137,782 $445,176 -2.21% -18.38% 74.86%
284 EBTC eBitcoin EBTC $12,498,162 $0.661379 18,897,126 $739,369 -3.95% 78.56% 336.46%
285 NXC Nexium NXC $12,444,592 $0.187076 66,521,586 $476,328 -3.18% -23.01% -6.24%
286 ENRG Energycoin ENRG $12,370,266 $0.101852 121,453,342 $306,794 -6.85% -5.30% -9.24%
287 ONION DeepOnion ONION $12,366,311 $2.75 4,500,195 $162,943 -4.40% -14.00% 55.87%
288 BMC Blackmoon Crypto BMC $12,292,127 $0.409066 30,049,251 $1,115,530 -3.35% -2.08% -2.51%
289 TOA ToaCoin TOA $11,987,522 $0.009005 1,331,155,614 $5,939 -2.79% -7.43% -26.32%
290 MYST Mysterium MYST $11,980,364 $0.616622 19,429,024 $734,167 -2.87% -10.55% 5.73%
291 LUN Lunyr LUN $11,971,355 $5.21 2,297,853 $121,601 -3.08% -15.03% -3.88%
292 PTOY Patientory PTOY $11,963,280 $0.170904 70,000,000 $971,425 -4.77% -8.93% -5.76%
293 INCNT Incent INCNT $11,944,529 $0.259570 46,016,602 $40,992 -2.91% -3.15% 6.15%
294 BTDX Bitcloud BTDX $11,827,987 $0.740435 15,974,376 $8,357 -3.83% -9.00% -3.73%
295 BITB BitBean BITB $11,690,822 $0.005180 2,256,824,000 $402,452 -4.97% 0.06% 23.79%
296 BCO BridgeCoin BCO $11,670,426 $0.432238 27,000,000 $31,839 -19.33% -12.40% -11.32%
297 ODN Obsidian ODN $11,568,925 $0.462757 25,000,000 $183,991 -2.75% -4.84% -29.78%
298 BTM Bitmark BTM $11,545,653 $1.57 7,330,620 $897,626 -4.67% 46.46% 184.32%
299 IFT InvestFeed IFT $11,514,836 $0.060167 191,381,257 $64,266 -6.26% -7.47% 18.83%
300 HEAT HEAT HEAT $11,478,087 $0.373295 30,748,032 $24,246 -4.87% -17.69% 12.57%
301 HTML5 HTMLCOIN HTML5 $11,376,882 $0.000280 40,659,020,000 $22,356 19.95% 74.48% 147.44%
302 NSR NuShares NSR $11,233,284 $0.004044 2,777,600,756 $12,030 -3.82% -35.90% 4.39%
303 NVC Novacoin NVC $11,186,541 $5.82 1,921,914 $342,788 -1.39% 0.66% -12.68%
304 TIME Chronobank TIME $11,025,283 $15.53 710,113 $636,876 -3.78% -15.30% -22.73%
305 AIR AirToken AIR $10,448,708 $0.009951 1,050,000,000 $92,901 -1.87% -10.72% -7.92%
306 HST Decision Token HST $10,435,048 $0.334641 31,182,814 $142,871 -3.66% -9.26% 21.57%
307 MTNC Masternodecoin MTNC $10,358,771 $0.210139 49,294,851 $16,146 -3.84% -23.23% -11.36%
308 CURE Curecoin CURE $10,184,923 $0.427701 23,813,186 $108,390 -3.58% -11.37% 8.10%
309 SEQ Sequence SEQ $10,000,123 $0.221191 45,210,353 $22,181 -3.82% -9.10% 22.21%
310 DBIX DubaiCoin DBIX $9,476,464 $5.76 1,646,117 $135,341 -4.92% -13.16% -26.86%
311 BITUSD bitUSD BITUSD $9,457,784 $0.937333 10,090,100 $1,216,750 -1.30% -8.29% -7.88%
312 PINK PinkCoin PINK $9,451,878 $0.025470 371,102,850 $794,410 -4.66% -8.25% -5.04%
313 OAX OAX OAX $9,360,862 $0.374296 25,009,250 $1,914,010 0.14% -4.98% -4.06%
314 CVCOIN CVCoin CVCOIN $9,256,894 $0.941025 9,837,033 $1,262 -3.18% -11.00% -2.70%
315 CAG Change CAG $9,239,174 $0.248968 37,109,887 $193,468 -3.59% -10.68% -10.70%
316 QAU Quantum QAU $9,018,629 $0.116476 77,429,074 $6,225 -1.21% 10.99% -17.16%
317 PZM PRIZM PZM $8,950,419 $0.770124 11,622,049 $8,954 -3.12% -9.25% -0.38%
318 DBET DecentBet DBET $8,863,435 $0.131648 67,326,776 $33,303 -3.55% 11.62% -10.75%
319 COSS COSS COSS $8,806,632 $0.106104 83,000,000 $188,888 0.28% 0.29% 53.95%
320 XST Stealthcoin XST $8,566,387 $0.310729 27,568,677 $160,169 -4.11% -14.31% -3.86%
321 DOVU Dovu DOVU $8,486,451 $0.133097 63,761,400 $4,803 -0.47% -1.28% 17.35%
322 AUR Auroracoin AUR $8,464,301 $0.977612 8,658,139 $110,477 -4.21% -13.72% 24.99%
323 BCPT BlockMason Cr… BCPT $8,462,610 $0.187366 45,166,200 $219,262 -2.55% -5.73% -29.06%
324 XBC Bitcoin Plus XBC $8,433,389 $81.45 103,539 $168,028 -2.52% -9.97% -9.76%
325 BCY Bitcrystals BCY $8,333,123 $0.359302 23,192,531 $104,855 -4.33% -14.01% 1.11%
326 CAT BlockCAT CAT $8,286,098 $1.13 7,360,121 $47,937 -3.09% -5.18% 5.75%
327 BET DAO.Casino BET $8,202,610 $0.049038 167,270,821 $28,827 2.68% 3.96% 9.95%
328 ONX Onix ONX $8,178,819 $0.298140 27,432,814 $48,042 -6.85% -16.54% -36.50%
329 MUSIC Musicoin MUSIC $8,049,546 $0.016369 491,764,506 $255,871 -3.29% -11.38% -10.89%
330 IOP Internet of P… IOP $7,930,739 $4.37 1,816,107 $4,314,940 -9.82% -13.48% -12.00%
331 PLU Pluton PLU $7,902,972 $9.30 850,000 $2,450 14.73% -12.08% 30.11%
332 EAC EarthCoin EAC $7,834,507 $0.000679 11,535,567,211 $19,077 -4.06% -15.13% 18.23%
333 RIC Riecoin RIC $7,742,713 $0.195247 39,655,988 $1,291,510 -1.01% -36.12% 23.58%
334 EDR E-Dinar Coin EDR $7,690,503 $0.008678 886,211,988 $673,598 -0.20% -2.49% 7.40%
335 MOON Mooncoin MOON $7,657,899 $0.000034 222,992,572,383 $13,746 -6.40% -16.14% 19.23%
336 POSW PoSW Coin POSW $7,527,870 $0.170700 44,100,000 $42,301 -3.52% -10.21% 27.03%
337 KORE Kore KORE $7,513,882 $3.72 2,022,465 $242,313 -5.92% -16.76% -13.87%
338 PTC Pesetacoin PTC $7,505,451 $0.056942 131,808,474 $63,352 -2.70% -15.35% -1.82%
339 BLUE BLUE BLUE $7,347,239 $0.219257 33,509,711 $43,252 -2.04% -20.78% -2.05%
340 ASTRO Astro ASTRO $7,327,647 $2.21 3,313,833 $14,044 -0.59% -0.45% 21.75%
341 DYN Dynamic DYN $7,314,737 $4.11 1,777,795 $232,671 -5.18% -13.38% 21.51%
342 XMY Myriad XMY $7,304,985 $0.004756 1,535,812,500 $88,342 -5.83% -13.42% 11.46%
343 AC AsiaCoin AC $7,222,852 $0.006156 1,173,230,440 $2,343 -4.06% -3.02% 114.50%
344 PIX Lampix PIX $7,144,239 $0.063044 113,322,017 $43,439 -1.77% -5.85% -3.05%
345 LA LAToken LA $7,087,092 $0.175758 40,323,010 $94,346 -0.64% 0.05% 9.75%
346 ECC ECC ECC $6,995,300 $0.000280 25,000,000,000 $8,746 -3.82% -7.43% 3.46%
347 SYNX Syndicate SYNX $6,969,175 $0.420579 16,570,430 $264,732 -7.16% -14.09% 10.93%
348 VIBE VIBE VIBE $6,870,366 $0.036453 188,471,369 $12,664 -8.02% -17.73% -22.83%
349 COVAL Circuits of V… COVAL $6,715,490 $0.006715 1,000,000,000 $136,952 -2.80% -9.38% 31.75%
350 PUT PutinCoin PUT $6,715,273 $0.021238 316,191,398 $4,088 -2.98% -13.03% -2.12%
351 NTRN Neutron NTRN $6,580,847 $0.201873 32,598,946 $21,965 -3.82% -10.94% 8.81%
352 EXCL ExclusiveCoin EXCL $6,522,753 $1.49 4,364,155 $500,855 9.27% 13.88% 6.50%
353 ABY ArtByte ABY $6,426,407 $0.008109 792,537,250 $154,931 -4.05% 3.03% 20.87%
354 [email protected] Bankcoin [email protected] $6,402,198 $0.622069 10,291,781 $21,709 50.80% -32.93% -14.21%
355 APX APX APX $6,400,047 $9.10 703,179 $26,664 -2.53% -8.55% -6.55%
356 SXC Sexcoin SXC $6,360,631 $0.050721 125,403,295 $45,765 -3.75% -16.78% -14.81%
357 DOPE DopeCoin DOPE $6,299,812 $0.056711 111,085,648 $2,421,430 -3.76% -11.80% 38.87%
358 QWARK Qwark QWARK $6,240,800 $0.147096 42,426,714 $127,997 -4.13% -9.02% -10.32%
359 ELIX Elixir ELIX $6,233,580 $0.238901 26,092,731 $80,400 4.79% 3.33% 43.86%
360 VOISE Voise VOISE $6,013,275 $0.009352 643,012,000 $565,116 1.90% -7.12% 4.87%
361 XSPEC Spectrecoin XSPEC $5,943,151 $0.285931 20,785,264 $34,890 -3.34% -18.54% -33.49%
362 MEME Memetic MEME $5,936,178 $0.360669 16,458,796 $444,486 -6.35% -12.28% -37.33%
363 SNRG Synergy SNRG $5,855,245 $1.80 3,248,853 $41,615 -6.63% -8.49% 9.31%
364 CRB Creditbit CRB $5,849,921 $0.354436 16,504,874 $188,372 -3.66% -5.93% 0.74%
365 EGC EverGreenCoin EGC $5,779,007 $0.433817 13,321,301 $519,162 -4.77% -16.89% 49.17%
366 DIVX Divi DIVX $5,750,550 $1.12 5,143,007 $11,094 2.50% 0.21% -1.84%
367 PHR Phore PHR $5,745,797 $0.590397 9,732,091 $91,525 -1.97% -4.63% 63.78%
368 HGT HelloGold HGT $5,663,873 $0.021533 263,034,654 $37,677 -0.86% -7.17% 274.00%
369 ZRC ZrCoin ZRC $5,638,716 $1.55 3,640,512 $22,699 -3.70% -17.27% -11.70%
370 TRUST TrustPlus TRUST $5,615,860 $0.175022 32,086,595 $49,965 -2.73% -7.86% 2.26%
371 BIS Bismuth BIS $5,606,057 $0.933013 6,008,552 $81,756 -7.12% -1.14% 14.43%
372 BRX Breakout Stake BRX $5,581,289 $0.890430 6,268,082 $36,233 -2.08% 4.35% 17.60%
373 ERC EuropeCoin ERC $5,567,595 $0.559065 9,958,762 $73,447 -1.23% -3.68% -2.78%
374 TZC TrezarCoin TZC $5,486,794 $0.067144 81,716,700 $24,113 1.02% -7.12% 6.02%
375 PING CryptoPing PING $5,484,228 $0.551063 9,952,089 $4,937 74.03% 18.12% 59.16%
376 GCC TheGCCcoin GCC $5,437,965 $0.010913 498,315,243 $2,640 -3.82% 19.80% -1.45%
377 SWIFT Bitswift SWIFT $5,413,538 $1.33 4,069,197 $67,001 -3.03% -11.17% -1.26%
378 XPM Primecoin XPM $5,402,395 $0.249768 21,629,653 $73,299 -3.48% -11.42% -3.01%
379 GLD GoldCoin GLD $5,309,413 $0.130521 40,678,608 $61,349 -4.70% -12.43% -13.10%
380 SUPER SuperCoin SUPER $5,294,739 $0.111657 47,419,681 $68,492 3.42% -12.41% -21.31%
381 VSL vSlice VSL $5,271,191 $0.157865 33,390,496 $14,670 6.16% 3.21% 54.82%
382 BLU BlueCoin BLU $5,244,816 $0.009126 574,683,675 $6,017 7.84% -55.00% 29.86%
383 PBT Primalbase Token PBT $5,189,570 $5189.57 1,000 $245,327 -3.42% -15.58% 28.61%
384 PIRL Pirl PIRL $5,103,798 $0.972292 5,249,244 $93,215 -2.98% -14.50% 54.57%
385 2GIVE 2GIVE 2GIVE $5,005,666 $0.009654 518,532,719 $39,100 -4.03% -6.43% 8.58%
386 PRO Propy PRO $5,001,950 $0.355828 14,057,212 $101,542 -1.29% -2.23% 7.82%
387 CHC ChainCoin CHC $4,994,968 $0.352188 14,182,676 $42,526 0.05% -25.27% 11.71%
388 TRC Terracoin TRC $4,921,164 $0.225514 21,821,987 $7,568 -3.65% -11.70% 9.16%
389 SSS Sharechain SSS $4,919,971 $0.003011 1,633,760,178 $51,605 -5.67% -19.35% 19.85%
390 BELA Bela BELA $4,919,498 $0.126335 38,940,100 $138,911 -3.60% -8.30% 11.77%
391 LIFE LIFE LIFE $4,917,820 $0.000751 6,549,339,578 $2,886 8.98% 86.80% 118.95%
392 DRP DCORP DRP $4,907,547 $0.606319 8,094,002 $17,188 5.59% -20.69% -24.54%
393 GMT Mercury Protocol GMT $4,865,195 $0.028821 168,809,625 $9,795 15.13% 8.96% 7.07%
394 KRB Karbowanec KRB $4,856,669 $0.989452 4,908,443 $75,936 -3.84% -2.29% -25.50%
395 BLITZ Blitzcash BLITZ $4,772,908 $1.16 4,110,253 $29,979 -3.90% -7.05% 14.40%
396 PDC Project Decorum PDC $4,756,805 $0.095136 50,000,000 $58,389 -4.43% -12.78% -8.45%
397 CANN CannabisCoin CANN $4,604,314 $0.059617 77,231,176 $1,159,480 -4.35% -16.03% 7.03%
398 RUP Rupee RUP $4,520,120 $0.201452 22,437,700 $66,405 -3.86% -2.94% -8.16%
399 VTR vTorrent VTR $4,509,392 $0.416920 10,815,966 $197,889 1.45% -6.04% 58.34%
400 GBX GoByte GBX $4,480,146 $21.56 207,777 $296,757 -9.65% -20.07% -18.44%
401 OCL Oceanlab OCL $4,286,393 $0.092180 46,500,000 $18,272 -4.17% -8.59% 24.22%
402 BRK Breakout BRK $4,268,433 $0.235278 18,142,083 $32,552 -6.03% -13.22% 4.29%
403 PKB ParkByte PKB $4,247,039 $0.891481 4,764,026 $431,298 -7.95% -8.77% -7.96%
404 LUX LUXCoin LUX $4,187,572 $7.42 564,623 $229,384 6.07% -6.37% 125.54%
405 FLIXX Flixxo FLIXX $4,127,816 $0.059835 68,986,645 $65,719 -3.56% -24.31% -25.51%
406 TFL TrueFlip TFL $4,044,749 $0.647443 6,247,267 $3,484 -1.00% -31.13% 17.09%
407 INN Innova INN $4,031,846 $4.29 940,750 $125,948 18.10% 14.09% 10.08%
408 MXT MarteXcoin MXT $4,003,172 $1.42 2,817,945 $2,890 -4.11% -7.06% 37.54%
409 ARN Aeron ARN $3,915,528 $0.331728 11,803,431 $2,071,400 -8.25% -5.76% -12.13%
410 OPT Opus OPT $3,849,413 $0.027480 140,080,549 $1,214 -3.14% 43.27% -1.93%
411 ATMS Atmos ATMS $3,823,870 $0.038117 100,318,755 $8,608 -3.81% -11.73% 32.81%
412 HUC HunterCoin HUC $3,823,577 $0.187334 20,410,480 $35,426 -1.99% -10.19% 17.09%
413 NYC NewYorkCoin NYC $3,794,261 $0.000029 129,032,781,759 $22,154 1.71% -66.50% -11.79%
414 IND Indorse Token IND $3,785,065 $0.081385 46,508,192 $224,626 -1.81% -8.55% -8.58%
415 MYB MyBit Token MYB $3,737,092 $1.43 2,616,334 $4,528 -13.28% -17.56% -28.51%
416 GEO GeoCoin GEO $3,730,921 $1.12 3,332,846 $22,382 -3.82% -9.36% 8.59%
417 PND Pandacoin PND $3,707,448 $0.000114 32,514,916,898 $6,949 -3.87% 281.62% 378.58%
418 XSH SHIELD XSH $3,626,516 $0.007753 467,755,310 $28,060 -0.02% -6.60% -14.48%
419 ZEPH Zephyr ZEPH $3,612,413 $0.028672 125,990,535 $35,215 -3.10% -8.40% 4.47%
420 START Startcoin START $3,566,731 $0.079120 45,079,785 $371,287 -3.17% -18.52% 23.69%
421 CREA Creativecoin CREA $3,559,329 $0.275855 12,902,898 $1,808 -3.76% -6.24% 13.71%
422 MINT Mintcoin MINT $3,526,470 $0.000141 24,947,260,808 $3,589 -3.61% -18.51% -9.61%
423 EFL e-Gulden EFL $3,512,538 $0.219924 15,971,600 $22,213 -3.41% -11.23% 15.06%
424 GB GoldBlocks GB $3,479,697 $0.227987 15,262,699 $44,498 0.85% -11.86% -21.84%
425 KLN Kolion KLN $3,476,946 $5.79 600,000 $714,130 -0.82% 0.01% 25.33%
426 BTCRED Bitcoin Red BTCRED $3,406,089 $0.236582 14,397,076 $177,524 -3.46% -19.71% 112.12%
427 YOC Yocoin YOC $3,396,357 $0.031160 108,996,300 $54,654 -3.79% 24.51% 47.32%
428 HUSH Hush HUSH $3,388,440 $1.51 2,242,500 $26,192 -5.15% -7.92% -8.71%
429 DOT Dotcoin DOT $3,361,171 $0.012443 270,132,000 $33,006 -4.80% -13.03% 16.95%
430 TKS Tokes TKS $3,262,233 $2.88 1,133,007 $280,055 -6.98% -11.27% 15.97%
431 ATL ATLANT ATL $3,261,093 $0.246585 13,225,026 $6,389 -3.87% -11.54% 19.06%
432 CNT Centurion CNT $3,251,845 $0.044017 73,877,869 $6,859 -5.38% -16.17% -38.08%
433 NIO Autonio NIO $3,251,548 $0.049395 65,828,135 $44,094 6.54% -19.85% -42.10%
434 ZCL ZClassic ZCL $3,221,444 $1.78 1,809,800 $218,267 -5.36% -7.08% -13.94%
435 ADL Adelphoi ADL $3,158,986 $0.134584 23,472,224 $3,087 -8.79% -14.78% 8.94%
436 BUZZ BuzzCoin BUZZ $3,139,614 $0.000450 6,975,679,269 $31,736 21.34% -17.38% -37.79%
437 SPR SpreadCoin SPR $3,132,407 $0.339506 9,226,368 $109,866 -7.90% -10.65% 23.73%
438 XMG Magi XMG $3,124,980 $0.408827 7,643,772 $145,294 -5.38% -8.76% 26.33%
439 HDG Hedge HDG $3,114,461 $0.839551 3,709,674 $19,207 -6.21% -1.54% -16.36%
440 PBL Publica PBL $3,069,529 $0.165180 18,582,933 $115,297 9.96% 10.52% -1.77%
441 CTX CarTaxi Token CTX $3,018,852 $0.049820 60,594,811 $9,940 -13.12% 9.62% 60.44%
442 PROC ProCurrency PROC $2,969,412 $0.030927 96,014,809 $4,613 -3.82% 2.05% -14.57%
443 REAL REAL REAL $2,941,809 $0.292548 10,055,817 $11,657 -5.03% -20.54% -17.24%
444 VRM VeriumReserve VRM $2,926,088 $2.09 1,401,605 $67,179 -3.72% -12.50% -12.10%
445 FLIK FLiK FLIK $2,815,845 $0.046834 60,123,682 $2,890 -2.51% -0.45% 9.43%
446 QRK Quark QRK $2,807,335 $0.011085 253,259,852 $4,669 -3.91% -23.23% -7.29%
447 ZENI Zennies ZENI $2,801,145 $0.002799 1,000,812,836 $11,076 -3.82% -18.12% 56.56%
448 STA Starta STA $2,748,228 $0.542173 5,068,914 $3,220 -3.59% -11.05% 0.50%
449 IXC Ixcoin IXC $2,737,441 $0.130360 20,999,088 $1,242 -3.83% -36.34% -19.33%
450 INXT Internxt INXT $2,720,858 $4.32 629,610 $8,057 -9.72% -18.86% 54.85%
451 VIVO VIVO VIVO $2,675,761 $3.27 818,258 $30,616 -3.76% -9.31% 11.11%
452 ADST AdShares ADST $2,663,711 $0.221147 12,044,981 $814 -2.88% -15.87% 3.66%
453 SCL Social SCL $2,645,562 $0.158284 16,714,020 $2,669 -2.67% -52.31% -5.79%
454 CRAVE Crave CRAVE $2,615,351 $1.80 1,451,787 $3,066 -3.82% -7.34% 4.19%
455 LOG Woodcoin LOG $2,585,597 $0.321784 8,035,193 $1,165 -3.82% -4.00% 7.53%
456 HYP HyperStake HYP $2,543,420 $0.002367 1,074,369,873 $1,057 -4.13% -12.27% 23.54%
457 SMART SmartBillions SMART $2,535,086 $0.404929 6,260,570 $1,789 -0.99% 4.92% -5.68%
458 BASH LuckChain BASH $2,528,969 $0.003533 715,868,299 $2,969 -12.86% -24.07% 10.15%
459 ZOI Zoin ZOI $2,526,896 $0.160356 15,758,038 $15,795 -3.82% 5.01% 38.76%
460 CHIPS CHIPS CHIPS $2,520,041 $0.126895 19,859,261 $4,111 -3.80% 6.65% -5.96%
461 ADC AudioCoin ADC $2,509,027 $0.003000 836,448,213 $711 -1.57% -9.79% -1.74%
462 ALT Altcoin ALT $2,485,069 $20.34 122,175 $3,129 -3.94% -13.25% 43.48%
463 FYN FundYourselfNow FYN $2,450,593 $2.88 850,000 $19,606 2.46% 31.14% 43.16%
464 NOTE DNotes NOTE $2,403,241 $0.018524 129,733,815 $1,497 -4.74% -12.47% 36.57%
465 PAC Paccoin PAC $2,386,000 $7.4e-07 3,219,321,231,995 $7,658 -0.43% -16.32% -16.41%
466 42 42-coin 42 $2,344,380 $55818.60 41.999973 $15,621 3.00% 3.34% 125.86%
467 MEC Megacoin MEC $2,247,638 $0.061768 36,388,387 $4,375 0.25% 9.67% 16.99%
468 XCN Cryptonite XCN $2,141,390 $0.005725 374,050,482 $33,283 -4.53% -5.39% -6.78%
469 UNIT Universal Cur… UNIT $2,013,781 $0.165951 12,134,791 $6,222 -2.62% -21.76% -18.23%
470 RKC Royal Kingdom… RKC $2,013,074 $0.745583 2,700,000 $740 -3.56% 22.32% -21.15%
471 PIPL PiplCoin PIPL $2,007,519 $0.024058 83,444,258 $697 -2.15% -11.83% -27.32%
472 XP XP XP $1,993,583 $0.000011 176,395,183,734 $45,284 -3.94% -51.06% -32.46%
473 FST Fastcoin FST $1,983,135 $0.012638 156,913,424 $5,763 -17.20% 5.72% 58.49%
474 DFT DraftCoin DFT $1,963,545 $0.879771 2,231,882 $5,383 -11.79% -22.36% -12.47%
475 UFO UFO Coin UFO $1,959,880 $0.000560 3,502,136,262 $4,091 -3.82% -12.75% 46.72%
476 SIFT Smart Investm… SIFT $1,957,159 $2.71 722,935 $4,665 -3.66% -36.46% -20.02%
477 WDC WorldCoin WDC $1,926,903 $0.016386 117,591,601 $15,136 5.24% -23.65% 6.86%
478 FCN Fantomcoin FCN $1,905,294 $0.307793 6,190,179 $3,208 -3.82% -15.96% -14.55%
479 EQT EquiTrader EQT $1,899,083 $0.192534 9,863,623 $1,650 -3.82% -6.95% -16.11%
480 SUMO Sumokoin SUMO $1,895,194 $0.761878 2,487,530 $36,961 -5.94% 18.98% -20.66%
481 FYP FlypMe FYP $1,868,695 $0.105943 17,638,681 $4,481 -3.96% 2.01% -0.07%
482 TRCT Tracto TRCT $1,864,303 $0.417543 4,464,936 $6,147 -6.79% -29.38% -21.77%
483 EBST eBoost EBST $1,861,872 $0.155156 12,000,000 $322,632 -4.23% -5.43% 21.74%
484 CDN Canada eCoin CDN $1,840,482 $0.018893 97,415,544 $11,693 -3.82% -11.95% 60.79%
485 CBX Crypto Bullion CBX $1,819,144 $1.81 1,005,713 $1,120 -3.82% -17.90% -9.73%
486 ELE Elementrem ELE $1,804,448 $0.069953 25,795,148 $4,059 -3.82% 6.52% 31.94%
487 PRIX Privatix PRIX $1,775,953 $1.50 1,182,668 $14,299 0.25% -19.40% 15.19%
488 GCN GCoin GCN $1,729,912 $0.000012 148,094,960,000 $6,439 -3.96% -8.00% 64.86%
489 HBT Hubii Network HBT $1,712,829 $0.130773 13,097,723 $3,676 -1.00% -8.30% 0.94%
490 ESP Espers ESP $1,699,295 $0.000082 20,811,558,384 $594 -1.90% -40.95% -17.41%
491 MBRS Embers MBRS $1,691,670 $0.033833 50,000,000 $1,052 -3.48% 2.71% -10.63%
492 ANC Anoncoin ANC $1,647,353 $0.780619 2,110,317 $822 -3.83% -35.73% 52.42%
493 LGD Legends Room LGD $1,638,598 $0.819299 2,000,000 $114,004 -2.53% -7.87% -9.65%
494 ERC20 ERC20 ERC20 $1,602,913 $0.001018 1,574,741,156 $40,806 -0.97% 31.74% 145.32%
495 ELLA Ellaism ELLA $1,558,759 $0.560190 2,782,555 $34,011 -9.19% -13.25% -37.01%
496 BTCZ BitcoinZ BTCZ $1,557,043 $0.002386 652,637,592 $7,779 -3.70% -17.18% -13.82%
497 XGOX XGOX XGOX $1,530,947 $0.002365 647,315,618 $5,099 -4.14% -22.55% 48.51%
498 WTT Giga Watt Token WTT $1,521,900 $1.69 900,000 $23,526 -1.53% 8.38% 5.92%
499 XHI HiCoin XHI $1,515,411 $0.007987 189,729,990 $187,115 -3.80% 6.31% -5.23%
500 MBI Monster Byte MBI $1,514,807 $0.090045 16,822,736 $1,072 -15.85% -13.21% 42.26%
501 CNO Coin(O) CNO $1,509,533 $0.014354 105,167,580 $6,922 -3.82% -11.37% 32.72%
502 BYC Bytecent BYC $1,505,795 $0.792568 1,899,894 $85,103 -2.20% -2.53% 18.28%
503 1337 1337 1337 $1,473,492 $0.000062 23,724,445,435 $19,872 -3.50% -45.23% 20.56%
504 NDC NEVERDIE NDC $1,467,565 $0.035791 41,004,200 $2,311 -1.00% -16.11% 6.23%
505 BTA Bata BTA $1,454,582 $0.291786 4,985,097 $12,533 -4.82% -15.50% 63.03%
506 KOBO Kobocoin KOBO $1,454,284 $0.058877 24,700,248 $3,408 -14.78% 121.17% 78.06%
507 RAIN Condensate RAIN $1,441,865 $0.016599 86,862,451 $5,429 -4.85% -12.96% 40.00%
508 LNK Link Platform LNK $1,432,988 $30.17 47,503 $1,782 -1.00% 87.94% -3.49%
509 UNY Unity Ingot UNY $1,431,489 $0.007087 202,000,000 $7,005 -2.11% -9.58% -6.65%
510 ARC ArcticCoin ARC $1,429,438 $0.058141 24,585,677 $37,267 -1.00% -18.25% 0.44%
511 WGO WavesGo WGO $1,422,699 $0.147695 9,632,680 $1,578 -4.78% -17.78% 15.08%
512 SHORTY Shorty SHORTY $1,413,050 $0.014131 100,000,000 $1,289 -3.82% -13.55% 23.21%
513 LINX Linx LINX $1,382,271 $0.108539 12,735,250 $16,212 -3.82% -8.67% -9.53%
514 ZET Zetacoin ZET $1,323,581 $0.007917 167,184,087 $4,454 -4.39% -23.26% 3.05%
515 CCO Ccore CCO $1,319,130 $1.32 1,000,000 $126,236 -2.08% 10.66% 45.71%
516 UNB UnbreakableCoin UNB $1,306,462 $0.573475 2,278,150 $3,099,560 -4.61% 16.05% 66.13%
517 VISIO Visio VISIO $1,301,064 $0.025583 50,856,002 $5,716 -16.57% -7.22% -30.16%
518 LDOGE LiteDoge LDOGE $1,289,069 $0.000087 14,899,841,015 $1,908 -2.95% 21.66% 74.73%
519 DNR Denarius DNR $1,272,331 $0.646340 1,968,517 $3,296 -4.19% -14.57% -16.31%
520 HOLD Interstellar … HOLD $1,269,269 $0.019055 66,610,820 $16,172 -9.29% -14.34% -12.72%
521 SKIN SkinCoin SKIN $1,254,966 $0.014231 88,183,483 $27,480 1.15% -7.93% -8.30%
522 XLR Solaris XLR $1,252,482 $1.54 813,844 $10,497 -3.82% -11.41% 13.32%
523 SIGT Signatum SIGT $1,240,931 $0.011493 107,972,766 $6,892 -6.93% -24.45% -12.46%
524 INFX Influxcoin INFX $1,240,359 $0.741228 1,673,383 $34,909 -3.32% -9.46% -3.59%
525 EMB EmberCoin EMB $1,227,216 $0.000013 92,192,822,723 $13,955 38.28% -14.29% 211.34%
526 CCRB CryptoCarbon CCRB $1,221,277 $0.342852 3,562,111 $14,387 -3.84% -16.02% 41.57%
527 FJC FujiCoin FJC $1,218,296 $0.001004 1,213,914,076 $7,580 -2.84% 7.56% 65.86%
528 MRT Miners' Rewar… MRT $1,208,500 $0.120850 10,000,000 $14,053 -3.96% -13.98% 7.20%
529 ZER Zero ZER $1,189,850 $0.597410 1,991,680 $8,179 15.29% -14.93% 66.23%
530 ALQO ALQO ALQO $1,177,796 $0.109481 10,757,994 $23,562 -4.56% -19.30% 22.35%
531 XMCC MonacoCoin XMCC $1,168,644 $0.439986 2,656,093 $4,715 -3.82% -15.83% 32.38%
532 REX REX REX $1,156,557 $0.133540 8,660,756 $2,891 -3.70% -29.23% -12.81%
533 INSN InsaneCoin INSN $1,130,002 $0.061481 18,379,612 $1,889 -3.26% 4.90% 34.57%
534 ELTCOIN ELTCOIN ELTCOIN $1,103,886 $0.012265 90,000,000 $127,698 2.39% 5.82% 15.00%
535 GRWI Growers Inter… GRWI $1,073,483 $0.941040 1,140,741 $4,653 -3.63% 4.37% -12.29%
536 UIS Unitus UIS $1,059,812 $0.022652 46,785,866 $1,811 -3.82% -18.64% 12.52%
537 RNS Renos RNS $1,050,356 $0.031489 33,356,077 $3,053 -3.82% -31.56% -3.19%
538 BBP BiblePay BBP $1,048,441 $0.003776 277,672,527 $10,743 -3.82% 13.15% 192.72%
539 PURE Pure PURE $1,045,912 $0.372290 2,809,401 $32,322 -3.82% -31.62% 13.53%
540 ADZ Adzcoin ADZ $1,039,007 $0.023809 43,639,061 $2,784 -5.99% -49.56% -16.20%
541 ITNS IntenseCoin ITNS $1,026,164 $0.003777 271,654,424 $3,071 -4.99% -5.98% 5.23%
542 MZC MazaCoin MZC $1,024,490 $0.000759 1,349,573,390 $3,304 -4.34% 7.52% 55.50%
543 DP DigitalPrice DP $1,021,715 $0.058493 17,467,424 $2,450 -4.43% -17.67% -3.28%
544 POS PoSToken POS $1,017,658 $1.18 864,583 $71,035 -3.41% 18.69% 8.16%
545 XFT Footy Cash XFT $1,016,730 $0.223282 4,553,570 $7,190 -3.82% -20.30% 2.87%
546 QVT Qvolta QVT $1,007,858 $0.149722 6,731,528 $3,139 -5.88% -14.18% 14.05%
547 KEK KekCoin KEK $998,800 $0.095696 10,437,238 $2,184 -3.82% -9.47% 0.73%
548 BTB BitBar BTB $997,720 $28.18 35,401 $4,694 -3.85% -5.32% 12.02%
549 VSX Vsync VSX $990,969 $0.010013 98,964,274 $26,561 -3.83% 17.77% 174.60%
550 ZEIT Zeitcoin ZEIT $985,577 $0.000027 36,971,159,047 $1,679 -18.06% -49.32% -35.89%
551 LINDA Linda LINDA $982,659 $0.000164 6,003,429,666 $7,198 -5.90% -32.23% -45.58%
552 MAO Mao Zedong MAO $975,859 $0.156695 6,227,760 $698 -3.82% -11.53% 32.24%
553 MAG Magnet MAG $967,225 $0.223990 4,318,160 $31,204 -14.32% -34.85% -66.89%
554 RLT RouletteToken RLT $957,479 $0.093713 10,217,157 $12,348 -3.31% -0.69% -11.50%
555 DEM Deutsche eMark DEM $956,440 $0.029569 32,345,812 $2,682 -4.35% -10.87% 74.86%
556 USNBT NuBits USNBT $942,148 $0.980462 960,923 $483,979 -0.79% -3.66% -2.54%
557 TKR CryptoInsight TKR $920,663 $0.073478 12,529,747 $890 -1.00% -5.78% -22.15%
558 SMC SmartCoin SMC $914,740 $0.038783 23,586,345 $3,609 12.58% 15.10% 52.16%
559 MNE Minereum MNE $899,655 $0.553949 1,624,076 $7,217 -3.99% -3.75% 3.41%
560 IFLT InflationCoin IFLT $872,726 $0.000026 34,016,719,773 $3,450 -0.14% -71.15% 19.99%
561 FC2 FuelCoin FC2 $838,939 $0.008254 101,634,650 $1,415 -3.82% -9.20% 105.99%
562 ZZC ZoZoCoin ZZC $838,193 $1.56 536,310 $15,031 -5.38% -22.78% -13.08%
563 UNIFY Unify UNIFY $821,214 $0.046171 17,786,254 $10,515 2.11% -17.68% -13.17%
564 MOIN Moin MOIN $815,853 $0.111764 7,299,787 $3,801 12.85% -22.35% 5.90%
565 BTCR Bitcurrency BTCR $806,679 $0.004756 169,598,616 $953 -3.82% -28.63% 84.51%
566 HNC Helleniccoin HNC $802,032 $0.012498 64,174,880 $1,046 -4.53% 16.32% 17.82%
567 DSH Dashcoin DSH $787,258 $0.044794 17,574,970 $582 -1.62% -1.26% 27.32%
568 TES TeslaCoin TES $786,551 $0.010704 73,484,672 $2,916 -4.11% -5.93% 38.62%
569 ACC Accelerator N… ACC $784,545 $4.59 170,941 $3,009 -7.76% -11.61% -27.41%
570 HBN HoboNickels HBN $776,727 $0.013011 59,696,358 $672 -3.82% -13.62% 7.23%
571 NET NetCoin NET $772,411 $0.000981 787,126,712 $1,420 -3.86% 1.92% 21.92%
572 EPY Emphy EPY $770,968 $0.100953 7,636,898 $1,838 -1.00% -4.62% -16.01%
573 BITBTC bitBTC BITBTC $768,163 $16074.50 47.7877 $17,546 -3.19% -6.51% 30.19%
574 CPC Capricoin CPC $766,402 $0.385118 1,990,045 $87,705 -2.81% -6.17% -6.20%
575 HERO Sovereign Hero HERO $754,702 $158.12 4,773 $6,724 -2.33% -8.94% -5.05%
576 BRO Bitradio BRO $749,206 $0.126621 5,916,918 $1,535 -3.55% -23.79% -4.45%
577 J Joincoin J $747,700 $0.305383 2,448,402 $3,793 -4.23% 146.77% 273.25%
578 CCT Crystal Clear CCT $747,139 $0.288126 2,593,099 $3,523 -1.04% 18.49% 113.94%
579 XIOS Xios XIOS $742,279 $0.345296 2,149,688 $6,219 -3.53% 4.23% -9.20%
580 TGC Tigercoin TGC $700,472 $0.016089 43,536,800 $717 -3.82% 25.51% 114.15%
581 PXC Phoenixcoin PXC $682,559 $0.010916 62,530,069 $715 -5.07% -26.52% -27.50%
582 NTO Fujinto NTO $653,558 $0.009932 65,802,448 $275,678 -18.80% 21.45% 17.82%
583 WHL WhaleCoin WHL $619,889 $0.145478 4,261,048 $119,693 -2.81% -13.48% -9.31%
584 NEWB Newbium NEWB $614,750 $0.012295 50,000,000 $2,689 -2.49% 3.61% 120.10%
585 SMLY SmileyCoin SMLY $610,310 $0.000024 25,960,250,000 $2,814 -3.97% -14.39% -0.49%
586 TAG TagCoin TAG $606,178 $0.101706 5,960,101 $1,458 23.14% -0.18% -31.64%
587 BTCS Bitcoin Scrypt BTCS $586,075 $0.035555 16,483,650 $15,712 -7.41% 4.50% 57.71%
588 ALTCOM AltCommunity … ALTCOM $568,391 $4.09 138,913 $7,346 -9.99% -12.07% 69.31%
589 BOLI Bolivarcoin BOLI $568,196 $0.067205 8,454,700 $2,286 -3.63% -12.62% 187.22%
590 PRL Oyster Pearl PRL $568,010 $0.018951 29,973,026 $1,823 -1.00% -21.54% 20.43%
591 BTWTY Bit20 BTWTY $567,672 $558,732 1.016 $774 -3.21% -21.83% 74.96%
592 VLT Veltor VLT $545,567 $0.983260 554,855 $1,329 -3.82% -12.44% -7.59%
593 XJO Joulecoin XJO $540,496 $0.015680 34,470,408 $856 -4.04% -16.77% 13.62%
594 BCF Bitcoin Fast BCF $527,276 $0.110716 4,762,416 $16,045 -10.08% -14.87% 30.25%
595 SDRN Senderon SDRN $524,747 $0.013783 38,072,900 $37,229 -4.57% 70.37% 117.69%
596 BBT BitBoost BBT $523,387 $0.107629 4,862,878 $674 -1.00% -7.97% -32.49%
597 HPC Happycoin HPC $520,114 $0.039983 13,008,279 $6,596 -3.19% -19.88% -42.56%
598 PAK Pakcoin PAK $519,157 $0.011584 44,814,800 $1,459 -4.65% -9.02% 40.78%
599 CCN CannaCoin CCN $518,878 $0.110398 4,700,065 $4,426 -4.10% -22.75% 101.97%
600 CRM Cream CRM $517,289 $0.011539 44,828,107 $1,231 -4.66% 14.13% -28.19%
601 MUT Mutual Coin MUT $516,315 $0.001749 295,234,251 $68,672 -9.93% -48.64% -68.34%
602 TIT Titcoin TIT $503,233 $0.010085 49,898,202 $1,104 7.69% 5.42% 48.33%
603 ETG Ethereum Gold ETG $502,470 $0.041872 12,000,000 $14,740 123.67% -8.49% 36.20%
604 COLX ColossusCoinXT COLX $499,694 $0.000124 4,027,031,669 $3,854 -3.72% -19.89% -30.17%
605 ATS Authorship ATS $483,618 $0.006045 80,000,000 $2,777 -5.92% -31.96% -4.23%
606 PFR Payfair PFR $481,797 $0.016060 30,000,000 $12,693 -0.92% 38.53%
607 UNI Universe UNI $480,237 $0.041393 11,601,756 $1,462 -3.82% 12.71% 9.93%
608 DGC Digitalcoin DGC $475,164 $0.017320 27,434,068 $6,627 -3.68% -12.74% 50.70%
609 GUN Guncoin GUN $474,133 $0.002404 197,235,928 $545 -5.91% -4.66% 36.66%
610 FUCK FuckToken FUCK $471,637 $0.009177 51,392,878 $981 -1.00% 38.00% 10.98%
611 UFR Upfiring UFR $455,917 $0.031661 14,400,000 $1,079 -1.00% 16.93% 13.41%
612 NYAN Nyancoin NYAN $445,312 $0.001397 318,849,788 $2,655 -3.82% 8.66% 71.48%
613 CHESS ChessCoin CHESS $443,486 $0.008208 54,032,769 $1,238 -3.82% -30.90% 15.26%
614 ICN iCoin ICN $425,174 $0.014550 29,221,150 $523 -4.07% -6.46% 6.49%
615 BRIA BriaCoin BRIA $424,655 $0.699978 606,669 $598 24.57% 16.66% -19.31%
616 EL Elcoin EL $418,188 $0.037308 11,208,967 $1,428 -2.38% -4.67% -16.42%
617 PR Prototanium PR $417,196 $2.13 195,935 $1,279 -5.42% 9.88% 70.00%
618 XPD PetroDollar XPD $414,334 $0.006475 63,993,275 $8,944 -7.27% -24.06% 58.84%
619 8BIT 8Bit 8BIT $413,134 $0.281457 1,467,841 $1,489 -3.83% -13.20% 23.10%
620 TRUMP TrumpCoin TRUMP $411,804 $0.062879 6,549,185 $4,978 -0.71% -25.05% -15.27%
621 C2 Coin2.1 C2 $407,511 $0.004076 99,976,323 $2,846 -5.40% -6.43% 79.90%
622 FLT FlutterCoin FLT $406,016 $0.001260 322,214,524 $732 -4.19% -20.63% 14.60%
623 LCP Litecoin Plus LCP $396,429 $0.530035 747,930 $61,641 -0.32% 124.94% 353.94%
624 BUN BunnyCoin BUN $396,277 $0.000004 102,325,600,396 $2,988 -3.99% 73.76% 51.95%
625 SWING Swing SWING $382,622 $0.137587 2,780,947 $827 -3.81% 19.04% 44.88%
626 XBL Billionaire T… XBL $380,598 $0.114798 3,315,372 $3,450 -15.35% -4.54% -36.99%
627 TYCHO Tychocoin TYCHO $362,717 $0.072192 5,024,368 $1,553 -3.82% -12.59% -14.33%
628 ROC Rasputin Onli… ROC $350,049 $0.323033 1,083,633 $1,963 35.80% -28.41%
629 BITS Bitstar BITS $347,835 $0.015071 23,079,737 $925 -3.81% -31.62% -36.15%
630 LTB LiteBar LTB $343,226 $0.422449 812,468 $2,526 -3.89% 3.84% 8.73%
631 IETH iEthereum IETH $338,497 $0.018824 17,982,000 $9,269 -0.05% 2.73% 232.84%
632 DALC Dalecoin DALC $334,509 $0.817436 409,217 $2,700 -3.82% -11.44% -4.18%
633 ZUR Zurcoin ZUR $326,358 $0.003744 87,167,892 $5,157 -3.81% -33.81% 30.90%
634 BLN Bolenum BLN $325,981 $0.032598 10,000,000 $636 -3.82% 18.18% -42.45%
635 808 808Coin 808 $299,324 $0.000075 3,978,187,849 $712 -13.25% -24.92% -37.06%
636 POST PostCoin POST $297,028 $0.018718 15,868,233 $1,822 0.16% -11.86% -1.72%
637 ATOM Atomic Coin ATOM $294,478 $0.022153 13,292,791 $8,838 -5.89% -25.45% 43.74%
638 ETHD Ethereum Dark ETHD $292,805 $0.195203 1,500,000 $33,286 2.40% -20.42% 5.99%
639 ECASH Ethereum Cash ECASH $283,393 $0.020099 14,100,000 $17,170 -8.61% -6.39% 34.97%
640 ECO EcoCoin ECO $280,349 $0.243655 1,150,596 $5,796 -3.99% -3.60% -37.38%
641 KLC KiloCoin KLC $274,837 $0.001400 196,297,971 $1,992 -3.82% -12.69% 0.33%
642 PRX Printerium PRX $272,673 $0.023065 11,821,728 $2,501 -3.96% 86.43% 775.45%
643 XLC LeviarCoin XLC $270,940 $0.027392 9,891,155 $14,215 -3.37% -80.75% 63.66%
644 BTG Bitgem BTG $269,185 $4.53 59,451 $2,060 -4.19% -16.82% -20.56%
645 ENT Eternity ENT $268,925 $0.065616 4,098,469 $1,413 -5.85% -31.93% -36.95%
646 BLAS BlakeStar BLAS $267,653 $0.001083 247,062,346 $1,670 -3.73% 24.05% -8.74%
647 CFD Confido CFD $265,406 $0.029490 9,000,000 $5,562 -1.16% 10.44% 119.09%
648 ICE iDice ICE $260,017 $0.165509 1,571,013 $690 -3.82% 410.98% 66.09%
649 BERN BERNcash BERN $258,865 $0.003634 71,234,301 $646 -22.80% -40.34% -13.68%
650 BLC Blakecoin BLC $253,774 $0.016781 15,122,697 $524 -4.11% -12.79% 61.35%
651 RBIES Rubies RBIES $243,345 $0.023364 10,415,252 $1,091 -3.88% -19.48% -71.19%
652 PXI Prime-XI PXI $241,883 $0.013510 17,904,650 $2,914 -4.11% 50.72% 117.06%
653 FUNC FUNCoin FUNC $234,884 $0.040161 5,848,581 $3,377 -0.73% 2.44% 70.03%
654 ZCG ZCash Gold ZCG $233,582 $0.116348 2,007,615 $1,478 -12.92% -4.31% -18.09%
655 MOJO MojoCoin MOJO $233,027 $0.019200 12,136,814 $1,024 14.46% -3.94% 35.53%
656 PASL Pascal Lite PASL $232,464 $0.054004 4,304,600 $2,259 -7.18% -0.36% -0.04%
657 TRI Triangles TRI $214,952 $2.95 72,891 $503 -3.83% -32.63% -4.07%
658 GTC Global Tour Coin GTC $213,253 $0.007135 29,887,402 $3,319 -3.82% -14.44% 38.56%
659 BITSILVER bitSilver BITSILVER $210,527 $28.10 7,492 $3,888 -3.58% -46.93% 36.92%
660 MEOW Kittehcoin MEOW $210,403 $0.000009 23,905,669,976 $8,126 -4.04% -18.19% -1.12%
661 CNNC Cannation CNNC $194,602 $0.078567 2,476,893 $6,076 -3.82% 9.15% 62.04%
662 XVP Virtacoinplus XVP $191,333 $0.017507 10,928,643 $863 -3.80% -18.32% -28.91%
663 HONEY Honey HONEY $178,697 $0.523630 341,266 $2,826 -3.85% -3.98% 41.39%
664 COAL BitCoal COAL $177,422 $0.039427 4,500,000 $745 -1.03% -7.20% 56.71%
665 FIRE Firecoin FIRE $176,236 $1.79 98,412 $10,200 -3.82% -12.76% 25.40%
666 RED RedCoin RED $176,160 $0.002377 74,107,896 $770 -3.82% -3.67% 9.93%
667 SCORE Scorecoin SCORE $172,880 $0.005697 30,346,591 $6,674 -16.91% 22.78% 11.43%
668 CMPCO CampusCoin CMPCO $172,034 $0.000598 287,682,045 $2,546 -2.46% -14.71% 30.59%
669 QCN QuazarCoin QCN $169,144 $0.027981 6,044,911 $649 65.15% 21.62% 9.65%
670 EUC Eurocoin EUC $168,074 $0.013536 12,416,554 $737 -3.82% -13.03% 32.79%
671 DRM Dreamcoin DRM $163,819 $0.066875 2,449,632 $4,322 -3.61% 137.13% 110.27%
672 4CHN ChanCoin 4CHN $160,495 $0.023933 6,706,081 $1,133 -3.82% -36.63% -11.22%
673 CON PayCon CON $158,107 $0.006862 23,042,604 $675 -2.30% -73.67% 48.44%
674 DRXNE DROXNE DRXNE $156,915 $0.002479 63,286,376 $2,039 -3.85% -11.21% 17.68%
675 PHO Photon PHO $150,523 $0.000007 20,552,797,867 $1,351 -19.98% 8.01% 83.81%
676 XPY PayCoin XPY $145,833 $0.012330 11,827,001 $1,996 -3.84% -15.12% -15.42%
677 ANTI AntiBitcoin ANTI $144,165 $0.008254 17,465,159 $611 -3.82% -29.49%
678 GP GoldPieces GP $144,069 $0.118074 1,220,161 $822 -5.28% 1.85% 2.06%
679 BOST BoostCoin BOST $142,644 $0.012032 11,855,487 $702 -3.82% -12.75% -41.04%
680 EBCH eBitcoinCash EBCH $142,443 $0.015340 9,285,500 $3,537 -1.00% 2.83% 0.39%
681 SPRTS Sprouts SPRTS $138,229 $9.8e-08 1,403,396,090,909 $1,184 -3.76% -21.41% -32.39%
682 ACP AnarchistsPrime ACP $138,153 $0.031435 4,394,874 $6,683 -3.82% 1.15% -9.48%
683 SRC SecureCoin SRC $134,074 $0.016259 8,246,226 $1,542 -26.09% -32.75% 20.75%
684 AERM Aerium AERM $131,716 $0.180585 729,386 $20,471 34.87% -44.33% -73.50%
685 CJ Cryptojacks CJ $118,430 $0.000291 406,568,581 $1,945 -4.03% -9.36% -12.60%
686 CACH CacheCoin CACH $118,003 $0.028129 4,195,132 $3,898 -3.61% -17.12% -15.49%
687 VUC Virta Unique … VUC $111,865 $0.001819 61,508,175 $909 -3.82% -12.50% 2.06%
688 GLT GlobalToken GLT $110,496 $0.004204 26,280,400 $6,121 -4.34% 37.53% 91.19%
689 BITGOLD bitGold BITGOLD $109,964 $1377.77 79.8131 $1,823 -2.84% -28.83% -6.31%
690 BITEUR bitEUR BITEUR $109,870 $1.20 91,497 $11,775 -2.78% -10.14% -4.64%
691 GPU GPU Coin GPU $109,849 $0.002714 40,477,042 $640 -4.30% -20.60% 12.60%
692 MONK Monkey Project MONK $109,843 $1.04 105,797 $9,168 -3.79% -18.36% -81.69%
693 EAGLE EagleCoin EAGLE $109,759 $0.052430 2,093,421 $34,043 -1.79% 14.12% -43.62%
694 CMT Comet CMT $109,449 $0.125396 872,830 $4,568 -3.85% 6.43% 131.44%
695 CRDNC Credence Coin CRDNC $109,152 $0.031850 3,427,006 $751,549 -14.68% -21.81% -99.10%
696 EGAS ETHGAS EGAS $105,456 $0.010382 10,157,540 $1,331 -10.36% 65.96% 109.00%
697 NRO Neuro NRO $101,536 $0.002658 38,197,116 $824 -3.82% -27.87% 28.34%
698 ASAFE2 AllSafe ASAFE2 $100,289 $0.012489 8,030,000 $760 -1.83% -10.50% -34.58%
699 TAJ TajCoin TAJ $100,192 $0.012417 8,068,974 $1,639 -3.83% -12.66% -4.45%
700 XCXT CoinonatX XCXT $98,434 $0.006104 16,126,046 $639 -28.14% -37.28% -24.15%

Xem tiếp phần 2

Phản hồi