Bảng giá coin (tiền ảo) lúc 8h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14711.90 trên tổng giá trị $246,145,902,293

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.52 trên tổng giá trị $44,610,076,379

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1366.80 trên tổng giá trị $23,026,377,090

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,328,134,050

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241463 trên tổng giá trị $9,354,070,132

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.106149 trên tổng giá trị $632,659 đã biến động tăng 100.09% trong 1h qua

    + Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000094 trên tổng giá trị $239,429 đã biến động tăng 86.09% trong 1h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000017 trên tổng giá trị $8,964,161 đã biến động tăng 74.46% trong 1h qua

    + Đồng AIB Advanced Inte… (AIB) đang có giá hiện tại $0.017807 trên tổng giá trị đã biến động tăng 62.00% trong 1h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.005588 trên tổng giá trị đã biến động tăng 57.83% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003123 trên tổng giá trị $45,911 đã biến động tăng 809.08% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.172740 trên tổng giá trị $271,377 đã biến động tăng 446.08% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000119 trên tổng giá trị $3,870,771 đã biến động tăng 307.42% trong 24h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.001265 trên tổng giá trị $4,560,584 đã biến động tăng 257.90% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000105 trên tổng giá trị $82,167 đã biến động tăng 235.47% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.282736 trên tổng giá trị $21,378,941 đã biến động tăng 1009.97% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 852.11% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.024109 trên tổng giá trị $285,008 đã biến động tăng 841.63% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011171 trên tổng giá trị đã biến động tăng 791.95% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.708191 trên tổng giá trị $33,189 đã biến động tăng 632.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $246,145,902,293 $14711.90 16,731,075 $13,278,100,000 -2.59% -10.40% 32.47%
2 ETH Ethereum ETH $44,610,076,379 $463.52 96,241,344 $1,948,330,000 -1.88% 0.86% -0.27%
3 BCH Bitcoin Cash BCH $23,026,377,090 $1366.80 16,846,925 $1,031,830,000 -3.28% -7.10% -6.98%
4 MIOTA IOTA MIOTA $12,328,134,050 $4.44 2,779,530,283 $579,439,000 -4.41% -10.96% 208.64%
5 XRP Ripple XRP $9,354,070,132 $0.241463 38,739,144,847 $198,379,000 -1.38% -4.48% -5.07%
6 LTC Litecoin LTC $8,217,715,688 $151.55 54,225,883 $2,366,050,000 -2.14% 15.18% 50.73%
7 DASH Dash DASH $5,431,731,532 $701.44 7,743,676 $208,671,000 -2.86% -3.86% -9.46%
8 XMR Monero XMR $3,986,597,045 $258.05 15,449,232 $158,290,000 -1.58% -6.37% 29.90%
9 BTG Bitcoin Gold BTG $3,955,423,309 $236.89 16,697,511 $101,813,000 -2.80% -8.65% -20.80%
10 XEM NEM XEM $3,764,979,000 $0.418331 8,999,999,999 $181,608,000 -5.67% -29.20% 60.46%
11 ADA Cardano ADA $3,042,023,186 $0.117330 25,927,070,538 $62,059,400 -1.38% 1.47% -10.62%
12 ETC Ethereum Classic ETC $2,701,615,036 $27.50 98,242,333 $549,128,000 -5.02% -5.76% -10.42%
13 XLM Stellar Lumens XLM $2,388,107,868 $0.133885 17,837,008,389 $98,840,000 -1.62% -5.76% 41.85%
14 NEO NEO NEO $2,250,404,000 $34.62 65,000,000 $90,876,400 -2.76% -3.41% -2.32%
15 EOS EOS EOS $2,097,098,678 $3.97 528,714,550 $127,076,000 -2.38% -5.96% 1.84%
16 BCC BitConnect BCC $1,158,257,011 $363.58 3,185,692 $24,505,900 -2.45% -10.67% 13.28%
17 PPT Populous PPT $1,144,593,068 $27.75 41,252,246 $4,402,090 -3.20% 4.13% 119.14%
18 LSK Lisk LSK $927,745,132 $8.01 115,768,152 $29,384,600 -2.26% -3.43% 2.83%
19 STRAT Stratis STRAT $904,339,075 $9.17 98,654,490 $42,497,000 -1.62% -2.23% 52.79%
20 QTUM Qtum QTUM $876,794,693 $11.90 73,696,328 $120,923,000 -1.43% -5.80% -8.31%
21 ZEC Zcash ZEC $876,778,547 $313.07 2,800,556 $130,838,000 -0.62% -4.97% -4.52%
22 WAVES Waves WAVES $865,074,000 $8.65 100,000,000 $46,023,100 -0.92% -0.40% 41.19%
23 OMG OmiseGO OMG $857,734,996 $8.41 102,042,552 $40,035,900 -1.40% -2.16% -10.97%
24 USDT Tether USDT $836,012,096 $1.03 814,017,348 $1,573,010,000 0.69% 1.30% 2.61%
25 MONA MonaCoin MONA $812,960,697 $14.54 55,901,250 $48,979,000 6.46% -3.04% 106.69%
26 NXT Nxt NXT $594,068,302 $0.594663 998,999,942 $85,680,100 -2.12% -11.99% 70.91%
27 HSR Hshare HSR $585,888,212 $13.83 42,351,936 $40,611,200 -0.84% -4.83% -24.30%
28 ARDR Ardor ARDR $519,636,580 $0.520157 998,999,495 $5,023,920 -4.74% -8.94% 19.85%
29 BTS BitShares BTS $460,825,577 $0.176950 2,604,270,000 $16,123,200 -0.74% -5.07% 24.94%
30 BCN Bytecoin BCN $453,006,403 $0.002472 183,253,534,612 $4,228,530 -2.50% -9.09% 28.67%
31 SALT SALT SALT $400,191,775 $7.92 50,531,115 $18,523,800 -1.47% 0.67% 49.55%
32 STEEM Steem STEEM $391,663,488 $1.59 246,151,204 $3,077,290 -4.06% -15.87% 33.84%
33 EMC2 Einsteinium EMC2 $390,515,200 $1.81 216,112,451 $46,310,600 -7.60% -14.80% 105.11%
34 ARK Ark ARK $369,400,219 $3.77 97,981,284 $7,600,420 -0.78% -6.76% 2.50%
35 DCR Decred DCR $343,105,578 $54.25 6,324,457 $2,056,890 1.60% -4.38% -2.48%
36 VTC Vertcoin VTC $340,791,098 $8.12 41,947,650 $21,828,700 -2.82% -3.52% 2.50%
37 VERI Veritaseum VERI $327,806,048 $161.80 2,026,045 $1,327,900 3.55% -9.36% 63.57%
38 KMD Komodo KMD $319,900,914 $3.08 103,718,122 $6,577,370 -2.16% -9.64% 9.55%
39 REP Augur REP $316,847,300 $28.80 11,000,000 $4,041,230 -0.52% -3.91% -0.97%
40 DOGE Dogecoin DOGE $289,373,956 $0.002577 112,273,591,827 $6,261,750 -1.87% -5.71% 20.84%
41 TRX TRON TRX $285,439,203 $0.004341 65,748,192,475 $16,993,100 -2.63% -2.82% 108.65%
42 GNT Golem GNT $258,915,509 $0.310811 833,032,000 $5,166,330 -0.58% -9.67% -1.64%
43 SC Siacoin SC $257,897,991 $0.008214 31,396,146,174 $6,352,120 -0.81% -3.55% 21.19%
44 QASH QASH QASH $255,615,150 $0.730329 350,000,000 $10,200,900 -3.43% -5.53% -30.65%
45 PIVX PIVX PIVX $253,742,071 $4.61 55,088,148 $2,441,500 -2.23% -4.00% -4.29%
46 BNB Binance Coin BNB $250,946,032 $2.53 99,014,000 $25,845,000 -3.63% -10.51% 22.12%
47 MAID MaidSafeCoin MAID $215,509,079 $0.476208 452,552,412 $3,606,360 -2.54% -7.27% -7.42%
48 PAY TenX PAY $212,821,448 $2.03 104,661,310 $6,046,480 -5.07% -11.15% -14.10%
49 DGD DigixDAO DGD $201,202,000 $100.60 2,000,000 $1,668,620 -1.84% -3.66% -7.58%
50 WTC Walton WTC $196,332,591 $7.89 24,898,178 $17,152,600 -1.60% -10.04% -17.43%
51 SNT Status SNT $194,712,534 $0.056105 3,470,483,788 $12,955,400 -4.95% -10.87% -25.59%
52 POWR Power Ledger POWR $193,709,803 $0.551735 351,092,105 $51,597,600 -5.48% -2.09% -22.56%
53 BTCD BitcoinDark BTCD $187,744,688 $145.67 1,288,862 $224,917 -3.19% 1.85% 10.99%
54 FCT Factom FCT $186,386,108 $21.31 8,745,102 $8,570,090 -1.78% 2.51% -5.13%
55 SYS Syscoin SYS $184,226,115 $0.347967 529,435,593 $4,791,950 -5.63% -2.64% 7.80%
56 BAT Basic Attenti… BAT $179,333,000 $0.179333 1,000,000,000 $4,678,080 -2.61% -3.33% 4.01%
57 KNC Kyber Network KNC $175,963,320 $1.31 134,132,697 $11,284,600 -0.02% -1.50% 19.93%
58 GBYTE Byteball Bytes GBYTE $174,408,037 $270.31 645,222 $1,676,430 -3.70% 3.73% 9.40%
59 XUC Exchange Union XUC $165,857,829 $6.69 24,798,538 $597,432 -2.26% 3.40% -7.79%
60 SAN Santiment Net… SAN $165,385,763 $2.73 60,522,560 $8,315,950 -2.34% -6.42% 34.83%
61 CNX Cryptonex CNX $163,818,712 $3.64 45,002,792 $166,961 -1.04% -14.74% 4.74%
62 PURA Pura PURA $160,735,041 $0.934484 172,004,059 $702,581 6.24% 16.80% 61.23%
63 BTM Bytom BTM $157,804,521 $0.159883 987,000,000 $1,396,260 -1.26% -6.40% 36.02%
64 RDN Raiden Networ… RDN $156,558,960 $3.12 50,148,936 $10,552,400 -4.10% 2.50% -13.28%
65 XZC ZCoin XZC $154,956,349 $42.83 3,617,627 $7,596,840 -1.55% 4.57% 11.08%
66 GAS Gas GAS $153,939,376 $17.91 8,597,035 $1,645,540 -2.44% -3.32% -9.37%
67 VEN VeChain VEN $147,971,032 $0.533878 277,162,633 $7,504,990 -3.17% -7.01% 49.92%
68 AE Aeternity AE $146,956,924 $0.630661 233,020,472 $1,230,120 1.14% -1.33% 7.37%
69 ICN Iconomi ICN $144,577,301 $1.45 99,788,314 $1,781,810 -1.79% -1.19% -1.07%
70 MANA Decentraland MANA $141,361,208 $0.062171 2,273,755,650 $14,915,800 15.47% 19.47% 265.01%
71 GAME GameCredits GAME $136,525,374 $2.12 64,355,352 $6,017,690 -5.45% 10.75% 4.45%
72 DGB DigiByte DGB $133,635,797 $0.014027 9,526,836,714 $8,111,030 -3.04% -1.83% 10.82%
73 GNO Gnosis GNO $127,055,465 $115.03 1,104,590 $981,546 -2.60% -2.80% 4.44%
74 FUN FunFair FUN $125,620,314 $0.029559 4,249,873,622 $1,738,360 -4.66% -5.11% 14.95%
75 MCO Monaco MCO $125,589,865 $11.66 10,768,876 $42,977,700 -4.96% -1.55% 88.01%
76 XVG Verge XVG $120,022,166 $0.008356 14,363,814,392 $3,596,390 -2.95% -5.43% 36.64%
77 ZRX 0x ZRX $119,428,000 $0.238856 500,000,000 $2,958,850 -1.20% -11.06% 12.72%
78 NXS Nexus NXS $115,698,345 $2.13 54,283,557 $2,479,100 -10.31% 14.63% 41.93%
79 XRB RaiBlocks XRB $110,965,578 $0.832773 133,248,290 $1,673,450 2.64% 23.95% 243.31%
80 BNT Bancor BNT $110,036,192 $2.70 40,772,871 $4,491,820 -1.12% 1.08% 7.23%
81 BLOCK Blocknet BLOCK $106,341,430 $21.61 4,920,162 $218,129 -0.97% -5.10% -3.32%
82 CVC Civic CVC $104,449,819 $0.304785 342,700,000 $3,158,010 0.66% 1.89% -3.68%
83 ETHOS Ethos ETHOS $104,296,702 $1.39 75,166,627 $1,189,170 -2.19% -4.64% -8.04%
84 MTL Metal MTL $101,634,402 $5.27 19,300,994 $7,017,130 -0.74% -3.44% -2.67%
85 AION Aion AION $96,775,829 $2.36 41,064,476 $59,666 -2.07% 3.14% 56.16%
86 GXS GXShares GXS $96,461,197 $2.38 40,510,000 $5,739,360 -2.40% -5.97% -18.04%
87 RHOC RChain RHOC $96,404,405 $0.526906 182,963,195 $256,315 8.42% -3.54% 71.27%
88 NAV NAV Coin NAV $96,332,186 $1.55 62,144,185 $2,839,030 -3.18% -10.52% 42.08%
89 EDG Edgeless EDG $95,564,234 $1.16 82,046,288 $2,919,300 -0.28% -2.90% 33.28%
90 DRGN Dragonchain DRGN $95,373,544 $0.400020 238,421,940 $752,605 -6.22% -10.25%
91 STORJ Storj STORJ $93,648,884 $0.888394 105,413,683 $9,469,020 -2.62% -9.07% 15.70%
92 DATA Streamr DATAcoin DATA $92,621,194 $0.136780 677,154,514 $4,081,850 -1.04% -9.16% 38.69%
93 MNX MinexCoin MNX $91,038,300 $30.35 3,000,000 $233,649 -3.52% -4.47% -34.02%
94 ETP Metaverse ETP ETP $86,180,990 $2.35 36,605,626 $4,100,060 -1.14% -1.68% -17.06%
95 REQ Request Network REQ $83,892,694 $0.130931 640,739,733 $8,860,200 4.46% 15.37% 95.44%
96 LINK ChainLink LINK $83,593,650 $0.238839 350,000,000 $3,146,140 -0.06% -3.19% 18.92%
97 SUB Substratum SUB $82,504,161 $0.364915 226,091,449 $3,979,440 -1.76% -5.35% 20.01%
98 SKY Skycoin SKY $81,578,483 $13.05 6,250,219 $330,355 -0.20% -25.59% 27.80%
99 ACT Achain ACT $81,004,500 $0.270015 300,000,000 $461,193 -2.83% -6.40% 31.29%
100 PPC Peercoin PPC $79,337,057 $3.24 24,501,643 $2,076,080 1.59% 0.77% -8.98%
101 JINN Jinn JINN $76,080,262 $1296.02 58,703 $3,888 6.72% -16.73% 54.46%
102 R Revain R $75,185,140 $0.407618 184,450,000 $587,739 -2.03% -4.10% 80.93%
103 LKK Lykke LKK $74,099,767 $0.281012 263,688,977 $341,401 -1.14% -6.97% -4.58%
104 SNGLS SingularDTV SNGLS $72,595,200 $0.120992 600,000,000 $2,223,460 -3.58% -12.03% -25.79%
105 GRS Groestlcoin GRS $72,199,591 $1.05 68,972,374 $7,789,440 -7.79% -2.41% 20.23%
106 QSP Quantstamp QSP $71,829,442 $0.116358 617,314,171 $16,194,400 -2.59% 3.36% -2.98%
107 PEPECASH Pepe Cash PEPECASH $71,119,801 $0.101327 701,884,009 $405,366 -2.57% -10.27% 257.74%
108 PART Particl PART $71,022,732 $9.11 7,799,973 $469,340 -2.09% -12.98% 3.84%
109 ADX AdEx ADX $70,116,387 $1.16 60,248,315 $8,073,350 -2.35% 2.17% -1.15%
110 ZEN ZenCash ZEN $69,307,716 $28.22 2,455,648 $1,406,500 -1.68% -5.53% -5.44%
111 UBQ Ubiq UBQ $68,827,772 $1.78 38,625,624 $391,048 -2.76% -2.10% 3.54%
112 BAY BitBay BAY $66,414,019 $0.065878 1,008,131,946 $1,929,110 -6.16% -11.99% -3.06%
113 LRC Loopring LRC $65,425,789 $0.228625 286,170,756 $5,391,660 -2.12% -6.98% -10.10%
114 YOYOW YOYOW YOYOW $64,459,511 $0.304865 211,436,247 $21,075,700 -1.12% -8.21% 132.92%
115 ANT Aragon ANT $64,019,536 $1.97 32,491,949 $731,375 -2.18% -2.62% -4.12%
116 COB Cobinhood COB $63,765,328 $0.240413 265,232,444 $178,076 -2.11% 3.85% 20.25%
117 OTN Open Trading … OTN $63,104,319 $14.62 4,316,655 $436,349 4.02% -7.75% 7.11%
118 POT PotCoin POT $61,653,910 $0.281617 218,928,224 $3,400,600 -3.62% -6.03% -26.07%
119 AGRS Agoras Tokens AGRS $61,327,980 $1.46 42,000,000 $7,180,990 36.78% 48.51% 32.50%
120 ATM ATMChain ATM $61,088,449 $0.016311 3,745,253,092 $126,190 -4.60% -10.23% -23.92%
121 RCN Ripio Credit … RCN $60,459,932 $0.124623 485,142,647 $8,458,080 -3.86% -10.04% -2.89%
122 FAIR FairCoin FAIR $59,738,269 $1.12 53,193,831 $85,054 -1.62% -10.19% -4.93%
123 XCP Counterparty XCP $58,768,576 $22.45 2,617,462 $672,905 -2.32% -6.21% -1.12%
124 QRL Quantum Resis… QRL $58,417,840 $1.12 52,000,000 $693,932 -1.65% -5.81% 0.32%
125 PPP PayPie PPP $56,779,470 $0.688236 82,500,000 $332,724 -3.19% 1.09% -8.51%
126 INK Ink INK $55,534,501 $0.311554 178,250,000 $43,311,600 -6.58% 13.21% 40.96%
127 VIA Viacoin VIA $53,655,035 $2.34 22,919,316 $568,399 -2.52% -10.59% 13.57%
128 AEON Aeon AEON $53,610,720 $3.66 14,651,140 $406,835 -0.87% 3.83% -8.46%
129 MGO MobileGo MGO $51,945,311 $0.529898 98,028,887 $358,060 -1.54% -19.39% -18.77%
130 FTC Feathercoin FTC $51,451,370 $0.278956 184,442,600 $500,413 -3.50% -8.21% -4.33%
131 SNM SONM SNM $51,327,146 $0.142734 359,600,000 $2,203,730 -2.66% 4.51% 17.46%
132 MER Mercury MER $51,129,500 $0.511295 100,000,000 $1,755,380 -6.56% -9.84% 10.10%
133 EDO Eidoo EDO $50,766,119 $2.42 20,986,407 $2,493,440 -1.27% 3.46% 15.54%
134 TRST WeTrust TRST $50,697,804 $0.550181 92,147,500 $2,016,880 1.51% 8.21% 26.61%
135 KIN Kin KIN $49,765,510 $0.000066 756,097,560,976 $77,705 0.63% 3.87% -3.05%
136 WINGS Wings WINGS $47,375,509 $0.528106 89,708,333 $1,146,470 -2.01% -5.59% -7.38%
137 NEBL Neblio NEBL $45,774,483 $3.63 12,618,706 $345,059 -1.34% -4.49% 33.43%
138 ENG Enigma ENG $43,208,834 $0.577379 74,836,171 $3,072,590 -2.88% -1.56% -2.48%
139 EMC Emercoin EMC $43,173,613 $1.05 41,034,486 $154,505 -3.13% -6.22% 2.82%
140 MLN Melon MLN $42,596,481 $71.07 599,400 $674,505 -1.42% -11.42% -7.12%
141 MCAP MCAP MCAP $42,281,834 $1.10 38,295,641 $419,747 -2.22% -13.19% 36.93%
142 TIX Blocktix TIX $42,148,000 $1.05 40,000,000 $22,949,300 -11.65% -1.16% 26.48%
143 XAS Asch XAS $41,961,673 $0.461215 90,980,720 $661,197 -2.65% -2.24% -2.26%
144 RDD ReddCoin RDD $41,903,276 $0.001461 28,683,781,717 $1,064,680 -5.31% -5.29% 25.89%
145 NMC Namecoin NMC $41,812,177 $2.84 14,736,400 $272,855 -0.62% -2.19% 18.23%
146 RLC iExec RLC RLC $41,724,630 $0.527687 79,070,793 $307,062 -1.59% -4.13% -0.77%
147 KCS KuCoin Shares KCS $41,457,375 $0.455360 91,043,076 $633,837 -11.86% -8.57% -3.02%
148 VOX Voxels VOX $40,800,270 $0.194287 210,000,000 $5,853,950 -6.81% -16.75% 48.94%
149 DMD Diamond DMD $40,298,227 $15.80 2,550,037 $137,218 -2.58% -9.15% 37.90%
150 RISE Rise RISE $39,747,159 $0.351312 113,139,200 $1,751,340 -3.83% -12.36% 10.00%
151 ZSC Zeusshield ZSC $39,530,924 $0.034280 1,153,170,765 $1,874,230 -2.02% 0.24% -4.05%
152 AST AirSwap AST $38,195,100 $0.254634 150,000,000 $4,357,170 -1.18% -9.01% 5.25%
153 IOC I/O Coin IOC $37,647,264 $2.30 16,401,106 $227,952 3.63% -2.58% -29.29%
154 CLOAK CloakCoin CLOAK $37,460,177 $7.31 5,124,098 $780,457 -1.92% -8.67% 5.97%
155 DCT DECENT DCT $37,152,791 $0.724140 51,306,089 $600,710 -3.02% -2.60% -18.11%
156 VEE BLOCKv VEE $36,950,788 $0.027389 1,349,120,359 $48,240 2.91% 18.43% 46.71%
157 TNT Tierion TNT $36,486,802 $0.086357 422,513,667 $9,513,540 -7.75% 5.27% 10.46%
158 BTX Bitcore BTX $36,431,546 $20.15 1,808,259 $2,324,790 -1.93% -12.87% -28.26%
159 TAAS TaaS TAAS $35,622,787 $4.37 8,146,001 $604,414 -1.34% -4.16% 0.73%
160 PLR Pillar PLR $34,657,991 $0.152420 227,384,800 $251,748 3.09% -6.02% -9.21%
161 CDT CoinDash CDT $34,001,073 $0.060646 560,650,080 $2,333,240 -2.07% -11.47% 18.42%
162 SIB SIBCoin SIB $33,932,282 $2.12 15,973,094 $309,283 0.80% -5.99% 14.72%
163 CFI Cofound.it CFI $33,788,300 $0.103964 325,000,000 $765,737 -4.67% -12.04% -13.72%
164 XWC WhiteCoin XWC $33,522,166 $0.134873 248,546,159 $211,036 -2.44% -0.57% 51.01%
165 WGR Wagerr WGR $33,266,472 $0.181784 183,000,000 $243,288 -0.80% 15.85% 73.43%
166 PAYX Paypex PAYX $32,656,292 $0.477569 68,380,258 $12,983 -1.94% 15.28% 63.58%
167 NLG Gulden NLG $32,518,659 $0.090913 357,691,045 $257,215 -0.78% 2.36% 2.69%
168 1ST FirstBlood 1ST $32,159,081 $0.375873 85,558,371 $940,362 -1.12% 0.78% -4.83%
169 OK OKCash OK $32,155,303 $0.438005 73,413,095 $2,685,910 -1.58% -7.58% 5.15%
170 RMC Russian Miner… RMC $31,950,661 $21201.50 1,507 $213,289 0.80% -18.74% 48.18%
171 MOD Modum MOD $31,920,002 $1.75 18,266,200 $1,109,490 -1.42% -7.03% -12.13%
172 LBC LBRY Credits LBC $31,248,743 $0.276059 113,195,885 $793,681 -2.32% -9.26% 4.25%
173 NLC2 NoLimitCoin NLC2 $30,930,350 $0.151159 204,621,290 $69,770 -3.40% -10.84% -19.41%
174 GRID Grid+ GRID $30,708,714 $0.782657 39,236,491 $30,283 -1.89% 1.57% -4.67%
175 SMART SmartCash SMART $30,186,496 $0.070008 431,188,229 $72,921 -4.09% -7.62% 19.49%
176 SAFEX Safe Exchange… SAFEX $29,829,192 $0.013890 2,147,483,647 $11,740,100 -8.60% -49.31% -11.57%
177 CTR Centra CTR $29,812,764 $0.438423 68,000,000 $953,769 -2.20% -1.69% 0.39%
178 TNB Time New Bank TNB $29,608,304 $0.026140 1,132,673,199 $1,068,450 -2.45% -9.46% -17.79%
179 ENJ Enjin Coin ENJ $29,509,506 $0.039024 756,192,535 $2,222,620 -2.51% -5.76% 45.55%
180 SLS SaluS SLS $29,495,315 $29.21 1,009,692 $178,800 -2.72% -10.40% 66.11%
181 ION ION ION $29,459,069 $1.62 18,193,595 $95,881 -1.99% -9.50% 13.79%
182 AMB Ambrosus AMB $29,444,362 $0.203639 144,590,975 $489,340 -2.27% -6.46% 2.94%
183 NMR Numeraire NMR $29,396,163 $22.67 1,296,779 $1,479,100 -2.34% 3.70% -15.87%
184 CND Cindicator CND $29,274,808 $0.020246 1,445,976,590 $334,979 -0.32% 0.30% -6.82%
185 PRE Presearch PRE $28,743,820 $0.185444 155,000,000 $52,338 -3.12% -5.35%
186 DPY Delphy DPY $28,713,384 $1.02 28,166,669 $124,544 -6.08% 10.71% 48.86%
187 DCN Dentacoin DCN $28,588,675 $0.000088 325,190,215,376 $13,088 3.87% -8.96% 21.37%
188 CRW Crown CRW $27,482,363 $1.68 16,339,584 $107,242 -2.97% -7.02% 18.31%
189 MDA Moeda Loyalty… MDA $27,465,525 $1.40 19,628,888 $1,404,020 -2.62% -0.44% 4.08%
190 GRC GridCoin GRC $27,309,247 $0.069968 390,312,753 $170,496 -4.20% -7.23% 29.91%
191 GUP Matchpool GUP $26,982,300 $0.359764 75,000,000 $5,399,700 9.88% 4.91% 48.95%
192 TRIG Triggers TRIG $26,862,319 $0.836687 32,105,578 $2,002,960 -0.77% -6.87% -13.16%
193 BQ bitqy BQ $26,403,191 $0.009730 2,713,527,333 $9,021 3.16% -29.83% 8.89%
194 XAUR Xaurum XAUR $26,015,041 $0.204669 127,107,870 $784,938 -6.94% -3.82% 1.63%
195 THC HempCoin THC $25,733,989 $0.111996 229,775,962 $18,563,000 -4.92% -14.34% 79.15%
196 DNT district0x DNT $25,550,460 $0.042584 600,000,000 $3,689,050 -2.62% -5.32% -5.48%
197 BLK BlackCoin BLK $25,173,994 $0.328909 76,537,870 $1,041,800 -1.57% -2.98% -4.03%
198 AVT Aventus AVT $24,882,120 $4.15 6,000,000 $3,706,970 -0.57% 15.93% 52.21%
199 CSNO BitDice CSNO $24,568,810 $0.350983 70,000,000 $30,258 -6.19% -11.31% 29.75%
200 OMNI Omni OMNI $24,343,323 $43.45 560,252 $396,396 -3.11% -12.63% 24.19%
201 TGT Target Coin TGT $24,198,005 $0.025407 952,429,892 $3,375 -2.19% 10.96% 30.18%
202 SHIFT Shift SHIFT $24,027,579 $2.09 11,488,973 $408,937 -4.01% -5.85% -9.20%
203 LEO LEOcoin LEO $23,775,191 $0.251545 94,516,652 $20,138 0.31% -14.99% -1.94%
204 BBR Boolberry BBR $23,464,234 $2.19 10,720,038 $10,095 -2.25% -9.56% -10.79%
205 MUE MonetaryUnit MUE $23,426,231 $0.195957 119,547,816 $491,003 -3.63% -9.09% 23.93%
206 TX TransferCoin TX $23,329,139 $3.74 6,235,837 $1,299,670 -5.66% 4.98% 43.85%
207 BURST Burst BURST $23,132,026 $0.012849 1,800,339,818 $905,908 -1.28% -2.50% 53.62%
208 HMQ Humaniq HMQ $23,116,739 $0.141940 162,862,753 $485,773 -2.86% -7.00% 16.62%
209 TIPS FedoraCoin TIPS $22,899,519 $0.000052 443,168,182,458 $2,418 -2.80% -64.63% 26.30%
210 AMP Synereo AMP $22,617,034 $0.274958 82,256,324 $1,032,390 -1.47% -2.80% 2.69%
211 PLBT Polybius PLBT $22,462,928 $5.88 3,820,954 $93,320 -2.24% -8.86% 33.49%
212 XPA XPlay XPA $22,399,400 $0.022399 1,000,000,000 $107,010 -1.93% 1.87% -17.55%
213 ATB ATBCoin ATB $22,385,915 $0.566607 39,508,715 $2,979,540 2.45% -0.06% -24.89%
214 UKG Unikoin Gold UKG $22,244,133 $0.166262 133,789,637 $119,702 -1.89% 7.89% -15.01%
215 SPANK SpankChain SPANK $21,980,638 $0.073258 300,043,386 $48,804 -1.89% 18.49% 121.71%
216 XEL Elastic XEL $21,854,516 $0.249108 87,731,088 $406,493 -2.01% -8.27% -13.04%
217 GOLOS Golos GOLOS $21,814,838 $0.175193 124,518,891 $65,496 -2.35% -6.07% 36.07%
218 ZNY Bitzeny ZNY $21,378,941 $0.282736 75,614,500 $900,441 -0.33% -19.05% 1009.97%
219 GCR Global Curren… GCR $21,352,760 $0.206322 103,492,403 $1,035,860 -1.69% -6.53% 22.24%
220 RBY Rubycoin RBY $21,340,668 $0.851279 25,068,946 $66,928 -1.38% -12.74% -0.13%
221 RPX Red Pulse RPX $20,905,551 $0.038475 543,348,500 $599,553 -2.58% 5.33% 7.00%
222 XBY XTRABYTES XBY $20,455,401 $0.047571 430,000,000 $216,035 -1.81% 9.34% 126.03%
223 XDN DigitalNote XDN $20,398,323 $0.002962 6,885,695,758 $5,715,720 -3.34% -5.34% 18.80%
224 STX Stox STX $20,287,904 $0.475106 42,701,849 $1,440,100 -4.75% -7.77% -3.51%
225 WCT Waves Communi… WCT $20,044,001 $2.01 9,973,579 $36,955 -2.85% -13.81% 61.24%
226 VIB Viberate VIB $19,992,840 $0.124205 160,966,468 $1,958,060 -0.19% -4.29% -7.34%
227 FUEL Etherparty FUEL $19,934,212 $0.041178 484,096,253 $1,162,010 -3.76% -12.42% -11.95%
228 ICOS ICOS ICOS $19,578,071 $33.56 583,377 $47,010 1.97% -7.12% -22.18%
229 EVX Everex EVX $19,555,635 $1.19 16,500,000 $3,001,710 0.98% -3.21% -15.08%
230 GVT Genesis Vision GVT $19,544,096 $5.24 3,726,781 $863,002 -1.98% -4.43% -19.45%
231 LEND EthLend LEND $19,478,116 $0.020721 940,000,000 $416,061 -5.23% -8.98% -11.32%
232 CLAM Clams CLAM $19,318,314 $7.01 2,754,054 $248,505 -3.16% -7.90% -12.54%
233 SBD Steem Dollars SBD $19,314,175 $5.32 3,627,096 $890,467 -2.57% -28.62% 131.73%
234 DENT Dent DENT $19,275,238 $0.001816 10,614,760,961 $187,895 -3.94% 39.80% 172.72%
235 HVN Hive HVN $19,257,488 $0.051353 375,000,000 $341,182 -4.13% -7.97% 2.19%
236 TKN TokenCard TKN $19,211,410 $0.812526 23,644,056 $524,388 -2.09% -9.59% -24.18%
237 MTH Monetha MTH $19,190,179 $0.088490 216,863,420 $1,159,620 -6.52% 16.84% 46.14%
238 XRL Rialto XRL $19,099,415 $0.224699 85,000,000 $72,705 -1.93% 0.22% -2.14%
239 SLR SolarCoin SLR $18,836,968 $0.490252 38,423,032 $688,866 -2.93% -3.07% 19.14%
240 PRG Paragon PRG $18,534,941 $0.285431 64,936,677 $226,120 -23.56% 9.77% 13.30%
241 POLL ClearPoll POLL $18,379,666 $2.63 6,999,991 $281,961 27.54% 48.79% 240.89%
242 SNC SunContract SNC $18,307,272 $0.169965 107,712,011 $390,059 -3.41% -5.48% 7.96%
243 DTB Databits DTB $18,272,154 $0.803249 22,747,809 $123,884 -4.35% -4.16% 10.50%
244 BSD BitSend BSD $18,197,036 $1.04 17,442,475 $162,322 -3.66% -10.27% 15.28%
245 ALIS ALIS ALIS $18,128,426 $0.470396 38,538,648 $116,783 -2.47% -0.03% 31.03%
246 DICE Etheroll DICE $17,888,866 $2.55 7,001,623 $41,811 -1.68% 2.14% -13.62%
247 POE Po.et POE $17,785,754 $0.008172 2,176,495,390 $371,020 -2.17% -7.74% 1.62%
248 OBITS OBITS OBITS $17,743,683 $1.13 15,752,000 $48,197 -2.31% -10.70% 12.55%
249 RADS Radium RADS $17,636,526 $5.18 3,405,353 $784,361 -1.64% -7.24% 2.59%
250 GAM Gambit GAM $17,345,916 $14.47 1,198,601 $30,989 -3.24% -0.11% 47.27%
251 NET Nimiq NET $17,213,070 $1.64 10,500,000 $256,491 -1.05% 6.29% 41.61%
252 SPHR Sphere SPHR $17,094,195 $5.54 3,082,940 $279,325 -2.36% -7.00% 35.52%
253 NVST NVO NVST $17,005,500 $1.13 15,000,000 $53,480 -1.77% 123.16% 188.71%
254 PPY Peerplays PPY $16,763,796 $4.38 3,825,202 $772 -2.32% -9.28% -16.40%
255 OCT OracleChain OCT $16,551,090 $0.551703 30,000,000 $69,883 -3.19% -8.14% -19.16%
256 ADT adToken ADT $16,424,460 $0.027374 600,000,000 $171,563 -3.79% -13.82% 32.49%
257 DLT Agrello DLT $16,394,795 $0.190684 85,978,873 $2,474,270 -3.92% -2.56% -13.20%
258 TCC The ChampCoin TCC $16,327,762 $0.099001 164,925,727 $242,384 -2.25% -10.03% 25.15%
259 NEOS NeosCoin NEOS $15,884,234 $4.41 3,604,164 $168,123 -2.46% -9.11% 19.61%
260 UNO Unobtanium UNO $15,845,277 $80.07 197,900 $171,463 -2.28% -30.31% 1.25%
261 BCAP BCAP BCAP $15,764,400 $1.58 10,000,000 $7,844 -1.89% -16.75% 12.01%
262 EXP Expanse EXP $15,703,843 $1.99 7,906,397 $603,857 -1.50% -6.93% -5.83%
263 XNN Xenon XNN $15,687,990 $0.052293 300,000,000 $32,058 4.00% -9.43% 23.81%
264 IXT iXledger IXT $15,675,391 $0.438119 35,778,844 $267,409 -4.46% -11.18% 7.53%
265 BITCNY bitCNY BITCNY $15,558,061 $0.137183 113,411,000 $3,850,950 -2.44% -6.03% -7.61%
266 BDL Bitdeal BDL $15,408,637 $0.087757 175,583,793 $228,214 -2.94% 18.28% -47.77%
267 SOAR Soarcoin SOAR $15,371,186 $0.021604 711,480,735 $18,698 1.35% -12.03% -18.28%
268 FLO FlorinCoin FLO $15,370,447 $0.109441 140,445,049 $297,277 -1.77% -7.32% 7.14%
269 VRC VeriCoin VRC $15,228,872 $0.499264 30,502,645 $399,280 -3.25% -8.10% -3.45%
270 PST Primas PST $15,210,086 $0.297072 51,200,000 $69,783 5.29% 0.08% 18.36%
271 MSP Mothership MSP $15,184,540 $0.108461 140,000,000 $268,075 -2.08% -6.76% -10.73%
272 BCO BridgeCoin BCO $14,956,569 $0.553947 27,000,000 $32,080 9.19% 12.09% 13.27%
273 XVC Vcash XVC $14,540,988 $0.946493 15,363,017 $281,338 -2.28% -4.71% -12.05%
274 LMC LoMoCoin LMC $14,099,198 $0.063663 221,466,133 $777,103 -4.87% -3.29% -25.85%
275 DRT DomRaider DRT $13,971,881 $0.023621 591,500,000 $1,304 -1.91% -5.70% -22.56%
276 ART Maecenas ART $13,793,091 $0.457480 30,150,150 $24,100 -1.18% 8.37% 8.98%
277 RVT Rivetz RVT $13,788,476 $0.525386 26,244,468 $27,641 -2.39% 5.90% 32.46%
278 DNA EncrypGen DNA $13,711,526 $0.380271 36,057,247 $138,635 49.80% 56.96% 154.30%
279 FLDC FoldingCoin FLDC $13,663,973 $0.024827 550,358,603 $1,117,450 -2.41% -1.10% 74.94%
280 ENRG Energycoin ENRG $13,424,957 $0.110536 121,453,257 $320,357 -2.09% 2.17% -1.37%
281 SWT Swarm City SWT $13,387,750 $1.70 7,885,955 $95,853 -0.65% -5.79% -9.18%
282 XTO Tao XTO $13,305,487 $0.407392 32,660,158 $5,749 -2.36% -15.83% 72.60%
283 PASC Pascal Coin PASC $13,275,727 $0.836103 15,878,100 $94,026 -2.09% 0.42% 13.48%
284 CREDO Credo CREDO $13,230,009 $0.024059 549,891,703 $2,248 -1.89% 11.90% 32.07%
285 ONION DeepOnion ONION $13,106,961 $2.91 4,499,966 $174,496 -1.88% -9.38% 66.26%
286 EBTC eBitcoin EBTC $13,030,986 $0.689575 18,897,126 $749,406 -1.20% 85.45% 360.44%
287 KICK KickCoin KICK $12,963,562 $0.040368 321,137,782 $451,200 -5.97% -16.79% 79.01%
288 NXC Nexium NXC $12,885,630 $0.193706 66,521,586 $515,326 -6.42% -18.59% -2.63%
289 BMC Blackmoon Crypto BMC $12,744,699 $0.424127 30,049,251 $1,141,670 -1.31% 0.94% 1.25%
290 PTOY Patientory PTOY $12,720,330 $0.181719 70,000,000 $1,005,580 -1.53% -3.31% 0.86%
291 BITB BitBean BITB $12,510,742 $0.005544 2,256,778,000 $420,900 -2.59% 6.55% 33.55%
292 TOA ToaCoin TOA $12,467,603 $0.009366 1,331,155,614 $17,941 2.10% -3.74% -23.42%
293 IFT InvestFeed IFT $12,423,610 $0.064916 191,381,257 $69,481 -1.72% -0.80% 28.51%
294 BTDX Bitcloud BTDX $12,345,109 $0.772836 15,973,776 $14,768 -2.29% 2.30% 0.47%
295 INCNT Incent INCNT $12,330,885 $0.267966 46,016,602 $42,689 1.96% -0.39% 9.62%
296 LUN Lunyr LUN $12,250,981 $5.33 2,297,853 $123,334 -2.98% -10.66% -1.42%
297 MYST Mysterium MYST $12,248,543 $0.630425 19,429,024 $790,546 -3.62% -10.46% 8.06%
298 BTM Bitmark BTM $12,161,762 $1.66 7,330,160 $931,909 -3.35% 55.53% 201.91%
299 HEAT HEAT HEAT $12,111,495 $0.393904 30,747,328 $27,907 -2.50% -11.51% 18.86%
300 ODN Obsidian ODN $11,941,175 $0.477647 25,000,000 $198,720 -2.42% -2.67% -27.29%
301 HTML5 HTMLCOIN HTML5 $11,873,938 $0.000292 40,659,020,000 $21,835 -2.45% 81.01% 162.28%
302 NSR NuShares NSR $11,724,086 $0.004221 2,777,600,756 $12,556 -22.83% -34.42% 6.27%
303 TIME Chronobank TIME $11,495,661 $16.19 710,113 $674,734 -2.07% -11.32% -19.52%
304 NVC Novacoin NVC $11,336,721 $5.90 1,921,902 $341,622 -2.87% 2.08% -11.50%
305 HST Decision Token HST $10,850,091 $0.347951 31,182,814 $147,839 -3.95% -5.51% 27.38%
306 MTNC Masternodecoin MTNC $10,825,510 $0.219612 49,293,801 $16,885 -2.23% -22.13% -8.38%
307 CURE Curecoin CURE $10,634,847 $0.446595 23,813,181 $111,578 -2.17% -7.85% 13.27%
308 AIR AirToken AIR $10,581,900 $0.010078 1,050,000,000 $97,964 -0.76% -9.34% -6.83%
309 SEQ Sequence SEQ $10,437,067 $0.230856 45,210,289 $23,194 -2.51% -4.90% 27.61%
310 DBIX DubaiCoin DBIX $10,007,416 $6.08 1,645,946 $134,395 -0.07% -9.02% -22.09%
311 PINK PinkCoin PINK $9,890,517 $0.026652 371,095,700 $828,546 -2.68% -4.48% -0.36%
312 CAG Change CAG $9,614,578 $0.259084 37,109,887 $211,157 -3.65% -7.49% -7.54%
313 BITUSD bitUSD BITUSD $9,567,087 $0.947621 10,095,900 $1,229,840 -1.85% -6.98% -6.80%
314 CVCOIN CVCoin CVCOIN $9,554,238 $0.971252 9,837,033 $1,302 -1.24% -9.88% 0.88%
315 OAX OAX OAX $9,378,118 $0.374986 25,009,250 $1,945,870 -1.93% -5.02% -3.85%
316 PZM PRIZM PZM $9,266,388 $0.797424 11,620,402 $9,258 -1.96% -7.89% 1.57%
317 DBET DecentBet DBET $9,219,953 $0.136980 67,308,750 $34,658 4.50% 13.88% -7.84%
318 QAU Quantum QAU $9,141,122 $0.118058 77,429,074 $6,646 -2.74% 3.94% -16.14%
319 DIME Dimecoin DIME $8,964,161 $0.000017 538,993,393,040 $3,106 74.46% 129.82% -30.77%
320 COSS COSS COSS $8,955,617 $0.107899 83,000,000 $187,937 -0.23% 2.83% 61.19%
321 XST Stealthcoin XST $8,947,264 $0.324556 27,567,705 $163,162 -1.32% -10.93% 0.44%
322 BCY Bitcrystals BCY $8,908,321 $0.384103 23,192,531 $108,870 2.27% -8.30% 8.66%
323 AUR Auroracoin AUR $8,852,081 $1.02 8,658,139 $118,745 -4.33% -11.31% 30.67%
324 ONX Onix ONX $8,816,550 $0.321387 27,432,814 $48,012 -3.11% -10.48% -31.22%
325 IOP Internet of P… IOP $8,800,183 $4.85 1,816,107 $4,592,850 -1.61% -3.46% -1.57%
326 BCPT BlockMason Cr… BCPT $8,694,223 $0.192494 45,166,200 $254,441 -2.61% -1.14% -27.08%
327 XBC Bitcoin Plus XBC $8,627,070 $83.32 103,539 $187,096 -4.13% -6.28% -7.39%
328 CAT BlockCAT CAT $8,596,842 $1.17 7,360,121 $49,842 -2.76% -1.30% 9.89%
329 DOVU Dovu DOVU $8,514,315 $0.133534 63,761,400 $4,058 -1.88% -0.22% 16.81%
330 MUSIC Musicoin MUSIC $8,262,923 $0.016804 491,717,720 $264,434 -1.75% -8.89% -8.33%
331 EAC EarthCoin EAC $8,198,680 $0.000711 11,535,510,662 $21,864 -2.37% -10.83% 24.79%
332 KORE Kore KORE $8,130,976 $4.02 2,022,465 $249,472 -2.82% -9.84% -6.53%
333 BET DAO.Casino BET $7,991,397 $0.047775 167,270,821 $28,743 -4.05% 1.07% 7.36%
334 MOON Mooncoin MOON $7,908,439 $0.000035 222,992,142,639 $14,077 -9.12% -17.05% 22.98%
335 POSW PoSW Coin POSW $7,855,533 $0.178130 44,100,000 $44,635 -2.65% -9.50% 33.08%
336 XMY Myriad XMY $7,806,311 $0.005083 1,535,807,750 $92,218 -0.99% -7.61% 19.05%
337 RIC Riecoin RIC $7,798,088 $0.196649 39,654,855 $1,402,390 -0.44% -32.10% 24.60%
338 PTC Pesetacoin PTC $7,753,569 $0.058825 131,808,054 $65,677 -1.33% -11.72% 2.40%
339 EDR E-Dinar Coin EDR $7,745,023 $0.008739 886,211,988 $693,142 -3.79% -0.61% 8.39%
340 DYN Dynamic DYN $7,711,168 $4.34 1,777,795 $265,353 -2.35% -8.93% 28.35%
341 AC AsiaCoin AC $7,537,994 $0.006425 1,173,146,417 $2,445 -11.76% -1.01% 117.13%
342 VIBE VIBE VIBE $7,498,447 $0.039786 188,471,369 $12,621 -0.32% -10.50% -15.72%
343 SYNX Syndicate SYNX $7,498,156 $0.452512 16,570,070 $254,868 -3.32% -7.56% 20.66%
344 BLUE BLUE BLUE $7,453,464 $0.222427 33,509,711 $46,236 8.85% -19.11% 0.11%
345 ASTRO Astro ASTRO $7,373,676 $2.23 3,313,833 $14,191 -1.91% 0.99% 22.72%
346 ECC ECC ECC $7,300,925 $0.000292 25,000,000,000 $7,926 -21.88% 8.36% 8.11%
347 PIX Lampix PIX $7,282,061 $0.064260 113,322,017 $44,419 -2.71% -3.48% -2.76%
348 LA LAToken LA $7,116,205 $0.176480 40,323,010 $104,982 -3.96% 3.65% 10.04%
349 PLU Pluton PLU $6,899,106 $8.12 850,000 $2,479 -5.65% -23.42% 12.84%
350 PUT PutinCoin PUT $6,869,543 $0.021726 316,191,398 $4,249 0.12% -11.68% 0.62%
351 NTRN Neutron NTRN $6,868,375 $0.210696 32,598,505 $25,534 -2.69% -4.21% 14.38%
352 COVAL Circuits of V… COVAL $6,862,880 $0.006863 1,000,000,000 $144,393 -5.27% -7.70% 35.32%
353 ABY ArtByte ABY $6,704,445 $0.008459 792,537,250 $160,994 0.98% 6.06% 26.83%
354 SXC Sexcoin SXC $6,626,615 $0.052843 125,402,889 $47,718 -2.17% -14.04% -11.28%
355 APX APX APX $6,591,881 $9.37 703,179 $27,618 -2.25% -7.42% -3.87%
356 DOPE DopeCoin DOPE $6,559,874 $0.059052 111,085,648 $2,517,200 -8.87% -8.68% 51.82%
357 QWARK Qwark QWARK $6,535,878 $0.154051 42,426,714 $132,396 -4.25% -5.34% -5.88%
358 ELIX Elixir ELIX $6,488,688 $0.248678 26,092,731 $87,061 28.48% 7.80% 51.46%
359 SNRG Synergy SNRG $6,415,965 $1.97 3,248,853 $38,102 1.20% -0.96% 20.65%
360 MEME Memetic MEME $6,404,019 $0.389094 16,458,796 $484,114 -4.92% -5.48% -31.68%
361 XSPEC Spectrecoin XSPEC $6,176,611 $0.297163 20,785,264 $36,445 -1.78% -19.17% -30.77%
362 EGC EverGreenCoin EGC $6,127,425 $0.459972 13,321,301 $555,359 -2.02% -11.45% 57.10%
363 BIS Bismuth BIS $6,106,311 $1.02 6,008,552 $80,702 -2.23% 6.93% 25.42%
364 DIVX Divi DIVX $6,005,797 $1.17 5,143,007 $12,098 11.51% 5.11% 2.88%
365 CRB Creditbit CRB $5,992,210 $0.363057 16,504,874 $196,944 3.37% -2.01% 2.82%
366 TRUST TrustPlus TRUST $5,954,951 $0.185590 32,086,595 $57,268 1.17% -0.62% 7.87%
367 PHR Phore PHR $5,948,956 $0.611291 9,731,790 $99,656 1.57% -0.49% 69.22%
368 EXCL ExclusiveCoin EXCL $5,878,812 $1.35 4,364,115 $391,667 4.67% 1.16% -3.81%
369 ZRC ZrCoin ZRC $5,829,880 $1.60 3,640,512 $24,136 -2.15% -13.49% -8.88%
370 BRX Breakout Stake BRX $5,811,703 $0.927190 6,268,082 $35,392 5.46% 8.40% 22.14%
371 HGT HelloGold HGT $5,725,291 $0.021766 263,034,654 $38,125 -1.10% -4.75% 281.12%
372 GCC TheGCCcoin GCC $5,675,551 $0.011390 498,314,330 $2,755 -2.36% 29.59% 3.21%
373 ERC EuropeCoin ERC $5,659,611 $0.568305 9,958,757 $72,871 -2.11% -3.72% -1.12%
374 SWIFT Bitswift SWIFT $5,643,529 $1.39 4,069,197 $69,891 -0.26% -8.57% 3.03%
375 XPM Primecoin XPM $5,631,839 $0.260381 21,629,225 $79,264 -2.59% -6.66% 1.60%
376 GLD GoldCoin GLD $5,598,342 $0.137624 40,678,528 $64,234 -2.62% -8.78% -8.49%
377 VOISE Voise VOISE $5,543,934 $0.008622 643,012,000 $524,552 -13.93% -15.16% -2.22%
378 TZC TrezarCoin TZC $5,452,166 $0.066724 81,712,100 $23,888 -3.13% -10.15% 6.39%
379 PBT Primalbase Token PBT $5,375,710 $5375.71 1,000 $251,851 -1.73% -13.46% 33.33%
380 SSS Sharechain SSS $5,282,061 $0.003233 1,633,760,178 $63,911 1.47% -11.79% 29.29%
381 PIRL Pirl PIRL $5,279,304 $1.01 5,247,348 $105,102 -2.59% -14.32% 61.03%
382 2GIVE 2GIVE 2GIVE $5,224,373 $0.010075 518,532,714 $48,409 -2.85% -3.77% 15.21%
383 SUPER SuperCoin SUPER $5,139,580 $0.108385 47,419,661 $73,937 -5.67% -16.37% -23.18%
384 BELA Bela BELA $5,134,338 $0.131855 38,939,275 $146,332 -3.28% -4.95% 16.95%
385 TRC Terracoin TRC $5,122,927 $0.234762 21,821,789 $8,244 -2.13% -3.90% 11.41%
386 PRO Propy PRO $5,074,035 $0.360956 14,057,212 $106,991 -1.75% -0.20% 9.28%
387 KRB Karbowanec KRB $5,068,748 $1.03 4,908,249 $78,556 -2.99% 2.77% -22.03%
388 PDC Project Decorum PDC $5,001,150 $0.100023 50,000,000 $59,679 -8.90% -8.44% -2.91%
389 CHC ChainCoin CHC $4,986,672 $0.351608 14,182,476 $42,611 -3.47% -23.69% 11.20%
390 GBX GoByte GBX $4,969,453 $23.94 207,597 $314,551 -3.35% -10.18% -10.35%
391 BLITZ Blitzcash BLITZ $4,951,416 $1.20 4,110,253 $33,076 -4.11% -1.77% 18.68%
392 BLU BlueCoin BLU $4,923,941 $0.008568 574,683,675 $6,455 -2.46% -46.44% 22.26%
393 VSL vSlice VSL $4,877,250 $0.146067 33,390,496 $15,324 -2.31% -4.77% 43.33%
394 CANN CannabisCoin CANN $4,816,638 $0.062366 77,231,176 $1,215,660 -5.01% -14.46% 14.15%
395 RUP Rupee RUP $4,721,206 $0.210414 22,437,700 $75,518 -3.01% -2.41% -3.70%
396 PKB ParkByte PKB $4,594,637 $0.964444 4,764,026 $455,708 -4.57% -2.23% -0.26%
397 BRK Breakout BRK $4,559,178 $0.251304 18,142,083 $34,132 -2.33% -8.27% 11.60%
398 LIFE LIFE LIFE $4,525,980 $0.000691 6,549,339,578 $3,486 -6.47% 64.42% 98.43%
399 DRP DCORP DRP $4,468,796 $0.552112 8,094,002 $17,387 -8.33% -31.66% -31.36%
400 OCL Oceanlab OCL $4,462,200 $0.095961 46,500,000 $19,560 -0.63% -5.17% 28.98%
401 VTR vTorrent VTR $4,425,298 $0.409145 10,815,966 $227,807 -4.15% -5.18% 56.03%
402 MYB MyBit Token MYB $4,312,293 $1.65 2,616,334 $4,365 3.50% -4.54% -17.64%
403 FLIXX Flixxo FLIXX $4,295,295 $0.062263 68,986,645 $68,424 -2.32% -20.94% -22.35%
404 ARN Aeron ARN $4,274,164 $0.362112 11,803,431 $2,160,360 -5.27% 3.71% -4.20%
405 GMT Mercury Protocol GMT $4,227,128 $0.025041 168,809,625 $7,314 -2.07% -4.47% -6.08%
406 MXT MarteXcoin MXT $4,177,330 $1.48 2,817,913 $2,981 -1.95% 0.31% 44.69%
407 TFL TrueFlip TFL $4,087,106 $0.654223 6,247,267 $3,521 -18.83% -29.90% 18.40%
408 ATMS Atmos ATMS $3,990,498 $0.039778 100,318,725 $9,780 -6.43% -7.45% 38.54%
409 OPT Opus OPT $3,986,244 $0.028457 140,080,549 $1,251 15.06% 26.82% 1.65%
410 LUX LUXCoin LUX $3,943,955 $6.99 564,439 $211,906 -13.39% -9.79% 113.75%
411 HUC HunterCoin HUC $3,916,090 $0.191869 20,410,230 $36,015 -3.69% -8.70% 20.39%
412 GEO GeoCoin GEO $3,893,832 $1.17 3,332,819 $27,393 -2.82% -4.74% 13.44%
413 PND Pandacoin PND $3,870,771 $0.000119 32,514,916,898 $7,246 -2.31% 307.42% 406.72%
414 IND Indorse Token IND $3,842,632 $0.082623 46,508,192 $225,915 -2.67% -6.84% -6.76%
415 NYC NewYorkCoin NYC $3,731,564 $0.000029 129,032,781,759 $22,610 -13.26% -67.28% -11.53%
416 ZEPH Zephyr ZEPH $3,723,990 $0.029558 125,990,535 $35,557 0.80% -4.75% 8.08%
417 CREA Creativecoin CREA $3,712,830 $0.287756 12,902,703 $2,004 -2.41% -0.68% 18.52%
418 START Startcoin START $3,670,748 $0.081428 45,079,785 $426,900 -3.26% -15.23% 27.31%
419 MINT Mintcoin MINT $3,669,518 $0.000147 24,947,260,808 $4,194 -2.21% -8.76% -4.90%
420 EFL e-Gulden EFL $3,650,415 $0.228557 15,971,572 $23,130 -1.82% -7.72% 19.82%
421 GB GoldBlocks GB $3,633,795 $0.238085 15,262,595 $43,365 1.23% -8.04% -18.39%
422 XSH SHIELD XSH $3,595,483 $0.007687 467,741,059 $28,426 -2.69% -8.96% -15.73%
423 HUSH Hush HUSH $3,584,098 $1.60 2,242,500 $24,533 -2.38% -3.37% -3.30%
424 TKS Tokes TKS $3,552,000 $3.14 1,133,007 $286,988 -0.66% -3.10% 27.77%
425 YOC Yocoin YOC $3,544,047 $0.032515 108,996,300 $57,017 -2.25% 29.07% 55.17%
426 DOT Dotcoin DOT $3,543,736 $0.013119 270,126,500 $34,788 -2.22% -8.86% 23.82%
427 BTCRED Bitcoin Red BTCRED $3,524,649 $0.244817 14,397,076 $181,976 0.17% -17.42% 120.54%
428 ZCL ZClassic ZCL $3,504,099 $1.94 1,809,800 $226,092 2.85% 0.51% -5.89%
429 CTX CarTaxi Token CTX $3,493,624 $0.057655 60,594,811 $8,866 -10.59% 28.05% 84.94%
430 KLN Kolion KLN $3,480,414 $5.80 600,000 $704,762 -0.60% 0.03% 25.54%
431 CNT Centurion CNT $3,455,970 $0.046780 73,877,869 $6,571 -2.58% -9.49% -34.17%
432 ADL Adelphoi ADL $3,435,982 $0.146385 23,472,224 $3,340 -4.00% -7.16% 18.84%
433 SPR SpreadCoin SPR $3,435,676 $0.372382 9,226,214 $115,182 -1.65% -2.53% 36.24%
434 INN Innova INN $3,426,312 $3.64 940,530 $107,935 -5.11% -3.67% -5.68%
435 ATL ATLANT ATL $3,399,903 $0.257081 13,225,026 $6,465 4.73% -5.84% 24.94%
436 HDG Hedge HDG $3,321,850 $0.895456 3,709,674 $40,439 7.20% 4.45% -10.69%
437 XMG Magi XMG $3,307,960 $0.432766 7,643,761 $143,787 -1.33% -4.11% 33.80%
438 NIO Autonio NIO $3,154,313 $0.047917 65,828,135 $47,606 1.55% -21.24% -43.62%
439 PROC ProCurrency PROC $3,099,075 $0.032277 96,014,374 $4,837 -1.88% 6.43% -10.40%
440 REAL REAL REAL $3,090,826 $0.307367 10,055,817 $8,035 -3.42% -17.84% -13.31%
441 VRM VeriumReserve VRM $3,073,349 $2.19 1,401,576 $65,193 -2.06% -9.24% -7.45%
442 INXT Internxt INXT $3,025,274 $4.80 629,610 $8,284 -2.42% -11.66% 72.07%
443 [email protected] Bankcoin [email protected] $3,004,469 $0.291929 10,291,781 $10,209 -58.65% -68.64% -59.74%
444 QRK Quark QRK $2,932,570 $0.011579 253,259,721 $4,879 -2.18% -20.24% -1.87%
445 ZENI Zennies ZENI $2,923,534 $0.002921 1,000,812,836 $11,629 -6.89% -14.32% 62.84%
446 PING CryptoPing PING $2,917,554 $0.293160 9,952,089 $5,208 -2.07% -31.00% -18.07%
447 BASH LuckChain BASH $2,913,570 $0.004070 715,868,299 $3,096 -2.36% -8.96% 27.10%
448 FLIK FLiK FLIK $2,888,354 $0.048040 60,123,682 $2,863 -0.91% 4.67% 13.36%
449 BUZZ BuzzCoin BUZZ $2,861,138 $0.000410 6,975,679,269 $31,174 -7.61% -27.90% -42.89%
450 IXC Ixcoin IXC $2,856,863 $0.136047 20,999,088 $1,297 -1.52% -35.08% -15.98%
451 STA Starta STA $2,828,723 $0.558053 5,068,914 $1,722 -1.55% -7.67% 5.09%
452 PBL Publica PBL $2,802,975 $0.150836 18,582,933 $118,032 -6.21% 0.84% -10.27%
453 VIVO VIVO VIVO $2,790,835 $3.41 818,098 $36,794 -2.26% -4.82% 16.15%
454 ADST AdShares ADST $2,750,110 $0.228320 12,044,981 $837 -2.00% -13.54% 7.07%
455 CRAVE Crave CRAVE $2,729,580 $1.88 1,451,765 $3,247 -2.50% -5.24% 9.96%
456 SCL Social SCL $2,724,619 $0.163014 16,714,020 $2,758 -3.18% -51.33% -3.31%
457 LOG Woodcoin LOG $2,698,563 $0.335843 8,035,193 $1,216 -2.25% 0.46% 11.98%
458 HYP HyperStake HYP $2,661,862 $0.002478 1,074,340,873 $3,613 -2.26% -9.60% 29.12%
459 ZOI Zoin ZOI $2,637,308 $0.167365 15,757,825 $16,486 0.25% 8.55% 46.36%
460 CHIPS CHIPS CHIPS $2,630,056 $0.132439 19,858,621 $4,292 -2.25% 10.66% -1.69%
461 ALT Altcoin ALT $2,596,848 $21.26 122,175 $3,228 -4.12% -0.09% 46.19%
462 SMART SmartBillions SMART $2,561,374 $0.409128 6,260,570 $1,807 2.93% 6.86% -3.55%
463 ADC AudioCoin ADC $2,550,010 $0.003049 836,447,304 $1,252 -1.46% -9.17% -0.38%
464 NOTE DNotes NOTE $2,530,998 $0.019509 129,732,893 $1,419 -2.22% -7.77% 42.97%
465 FYN FundYourselfNow FYN $2,399,457 $2.82 850,000 $25,302 -4.32% 30.99% 40.94%
466 FST Fastcoin FST $2,393,306 $0.015252 156,913,424 $5,022 25.09% 31.80% 91.92%
467 PAC Paccoin PAC $2,385,673 $7.4e-07 3,219,084,248,311 $7,807 -1.94% -17.52% -16.25%
468 42 42-coin 42 $2,295,395 $54652.30 41.999973 $15,505 -6.31% -1.82% 120.41%
469 MEC Megacoin MEC $2,249,155 $0.061810 36,388,387 $4,388 -6.88% 14.51% 15.83%
470 DFT DraftCoin DFT $2,233,244 $1.00 2,231,905 $5,375 -1.99% -12.68% -0.51%
471 XCN Cryptonite XCN $2,232,480 $0.005969 374,042,536 $22,395 -2.28% -0.27% -2.56%
472 RKC Royal Kingdom… RKC $2,095,138 $0.775977 2,700,000 $766 7.87% 25.44% -17.68%
473 UNIT Universal Cur… UNIT $2,069,152 $0.170514 12,134,791 $6,443 -4.00% -21.53% -16.99%
474 XP XP XP $2,060,964 $0.000012 176,390,454,791 $47,326 -0.70% -50.05% -25.96%
475 SIFT Smart Investm… SIFT $2,059,244 $2.85 722,935 $4,714 -5.97% -32.88% -17.85%
476 PIPL PiplCoin PIPL $2,055,649 $0.024635 83,444,258 $714 -2.05% -9.77% -25.59%
477 UFO UFO Coin UFO $2,045,484 $0.000584 3,502,091,262 $4,272 -2.25% -9.50% 53.24%
478 FCN Fantomcoin FCN $1,988,539 $0.321241 6,190,179 $3,362 -2.25% -12.81% -11.25%
479 EQT EquiTrader EQT $1,982,032 $0.200946 9,863,507 $1,722 -2.34% -3.41% -10.99%
480 SUMO Sumokoin SUMO $1,977,795 $0.795084 2,487,530 $38,494 -4.95% 23.62% -17.04%
481 EBST eBoost EBST $1,965,996 $0.163833 12,000,000 $341,042 -2.20% -0.77% 30.66%
482 FYP FlypMe FYP $1,964,579 $0.111379 17,638,681 $4,599 -12.83% 10.34% 7.57%
483 TRCT Tracto TRCT $1,935,750 $0.433545 4,464,936 $7,104 -28.25% -24.96% -19.55%
484 CDN Canada eCoin CDN $1,920,888 $0.019718 97,415,544 $12,204 -0.67% -7.23% 68.21%
485 CBX Crypto Bullion CBX $1,898,793 $1.89 1,005,711 $1,169 -2.22% -14.84% -6.34%
486 ELE Elementrem ELE $1,883,281 $0.073009 25,795,048 $3,151 -2.25% 21.39% 37.92%
487 WDC WorldCoin WDC $1,836,933 $0.015621 117,591,557 $12,619 -2.23% -27.72% 1.42%
488 GCN GCoin GCN $1,805,481 $0.000012 148,093,385,000 $6,572 -7.89% -3.82% 72.45%
489 MBI Monster Byte MBI $1,798,132 $0.106887 16,822,736 $560 -1.27% 2.39% 69.38%
490 PRIX Privatix PRIX $1,764,611 $1.49 1,182,668 $14,040 -8.41% -19.76% 14.60%
491 ESP Espers ESP $1,732,670 $0.000083 20,811,498,384 $612 5.43% -40.38% -15.19%
492 HBT Hubii Network HBT $1,730,759 $0.132142 13,097,723 $3,715 -1.89% -12.21% 2.07%
493 MBRS Embers MBRS $1,727,225 $0.034544 50,000,000 $813 -3.50% 3.73% -10.82%
494 ELLA Ellaism ELLA $1,722,633 $0.619279 2,781,675 $35,274 -2.36% -4.96% -30.01%
495 ANC Anoncoin ANC $1,719,636 $0.814871 2,110,317 $902 -2.26% -26.22% 60.19%
496 KOBO Kobocoin KOBO $1,712,871 $0.069346 24,700,248 $2,992 -0.61% 159.35% 112.89%
497 LGD Legends Room LGD $1,686,180 $0.843090 2,000,000 $118,133 -0.79% -6.04% -6.90%
498 BTCZ BitcoinZ BTCZ $1,622,345 $0.002487 652,437,592 $8,265 -2.30% -15.03% -10.09%
499 ERC20 ERC20 ERC20 $1,612,141 $0.001024 1,574,741,156 $44,178 1.04% 44.53% 160.03%
500 VISIO Visio VISIO $1,611,997 $0.031697 50,855,964 $5,878 -2.36% 14.15% -13.92%
501 XGOX XGOX XGOX $1,600,704 $0.002475 646,748,928 $5,469 -2.45% -20.00% 57.10%
502 XHI HiCoin XHI $1,581,346 $0.008335 189,729,990 $195,281 -2.35% 14.88% -1.21%
503 CNO Coin(O) CNO $1,575,484 $0.014981 105,167,579 $7,224 -2.25% -8.06% 38.58%
504 BYC Bytecent BYC $1,571,551 $0.827196 1,899,853 $88,801 -0.78% 0.69% 24.03%
505 WTT Giga Watt Token WTT $1,536,804 $1.71 900,000 $23,818 -5.94% 10.23% 7.58%
506 BTA Bata BTA $1,529,297 $0.306774 4,985,095 $13,104 -3.01% -12.66% 71.02%
507 RAIN Condensate RAIN $1,521,058 $0.017513 86,854,555 $5,828 0.58% -7.24% 48.07%
508 1337 1337 1337 $1,521,049 $0.000064 23,724,134,433 $20,536 -4.58% -43.38% 24.64%
509 ARC ArcticCoin ARC $1,489,148 $0.060570 24,585,656 $34,429 6.08% -14.88% 4.83%
510 NDC NEVERDIE NDC $1,482,933 $0.036165 41,004,200 $2,360 -1.93% -14.42% 6.84%
511 WGO WavesGo WGO $1,475,100 $0.153135 9,632,680 $1,637 -1.46% -10.70% 19.88%
512 SHORTY Shorty SHORTY $1,474,790 $0.014748 100,000,000 $1,345 -2.36% -10.38% 28.42%
513 UNY Unity Ingot UNY $1,461,466 $0.007235 202,000,000 $8,677 0.84% -7.84% -5.49%
514 LNK Link Platform LNK $1,447,980 $30.48 47,503 $1,801 -1.89% 91.31% -7.36%
515 DNR Denarius DNR $1,446,702 $0.734967 1,968,391 $3,834 16.00% -3.59% -3.25%
516 LINX Linx LINX $1,442,529 $0.113287 12,733,400 $16,756 -1.86% -5.67% -5.63%
517 HOLD Interstellar … HOLD $1,404,349 $0.021083 66,610,820 $17,830 -6.16% -4.86% -3.62%
518 ZET Zetacoin ZET $1,389,567 $0.008312 167,184,019 $4,388 -2.29% -19.56% 8.83%
519 UNB UnbreakableCoin UNB $1,364,541 $0.598969 2,278,150 $3,140,330 -16.82% 20.14% 74.30%
520 CCO Ccore CCO $1,354,760 $1.35 1,000,000 $144,790 1.58% 14.63% 50.05%
521 SIGT Signatum SIGT $1,333,939 $0.012354 107,972,766 $6,978 -10.78% -19.48% -5.71%
522 LDOGE LiteDoge LDOGE $1,329,315 $0.000089 14,899,824,015 $1,889 -1.91% 24.41% 81.39%
523 XLR Solaris XLR $1,307,102 $1.61 813,780 $13,808 -2.25% -9.17% 16.88%
524 INFX Influxcoin INFX $1,279,325 $0.764514 1,673,383 $36,344 -5.84% -5.81% -0.52%
525 CCRB CryptoCarbon CCRB $1,275,321 $0.358024 3,562,111 $15,073 -2.27% -13.25% 48.45%
526 MRT Miners' Rewar… MRT $1,250,950 $0.125095 10,000,000 $15,065 -2.30% -8.99% 11.09%
527 SKIN SkinCoin SKIN $1,233,678 $0.013990 88,183,483 $29,181 -1.25% -11.96% -10.02%
528 ALQO ALQO ALQO $1,228,206 $0.114239 10,751,194 $30,703 -1.82% -17.68% 24.97%
529 XMCC MonacoCoin XMCC $1,219,648 $0.459206 2,655,993 $4,896 -2.36% -10.84% 37.39%
530 FJC FujiCoin FJC $1,209,237 $0.000996 1,213,880,126 $7,866 -9.29% -2.36% 65.62%
531 REX REX REX $1,208,704 $0.139561 8,660,756 $2,418 -1.93% -22.20% -7.57%
532 ZEIT Zeitcoin ZEIT $1,204,021 $0.000033 36,971,159,046 $1,825 -2.53% -35.97% -23.73%
533 INSN InsaneCoin INSN $1,171,937 $0.063763 18,379,612 $1,967 -2.03% 9.46% 40.30%
534 MAG Magnet MAG $1,162,148 $0.269405 4,313,759 $34,323 1.25% -19.36% -58.81%
535 GRWI Growers Inter… GRWI $1,118,176 $0.980272 1,140,680 $4,830 -2.77% 7.81% -7.83%
536 ITNS IntenseCoin ITNS $1,110,665 $0.004089 271,654,424 $3,297 0.02% 1.01% 13.80%
537 ADZ Adzcoin ADZ $1,108,895 $0.025411 43,639,061 $2,961 11.42% -46.42% -9.73%
538 UIS Unitus UIS $1,106,125 $0.023642 46,785,866 $1,895 -6.55% -15.71% 17.77%
539 RNS Renos RNS $1,096,177 $0.032863 33,356,077 $3,186 -2.34% -28.10% 1.17%
540 BBP BiblePay BBP $1,094,161 $0.003941 277,650,198 $11,212 -2.25% 17.22% 203.97%
541 PURE Pure PURE $1,091,547 $0.388556 2,809,241 $33,880 -2.36% -25.94% 21.10%
542 ELTCOIN ELTCOIN ELTCOIN $1,089,108 $0.012101 90,000,000 $132,037 -0.46% 7.39% 11.89%
543 QVT Qvolta QVT $1,086,489 $0.161403 6,731,528 $3,058 1.93% -6.95% 20.15%
544 MZC MazaCoin MZC $1,074,358 $0.000796 1,349,573,390 $3,253 -4.29% 14.76% 62.66%
545 DP DigitalPrice DP $1,073,026 $0.061432 17,466,949 $5,485 -2.47% -11.55% 2.44%
546 XFT Footy Cash XFT $1,061,180 $0.233044 4,553,560 $7,505 -5.80% -17.31% 6.81%
547 POS PoSToken POS $1,057,593 $1.22 864,583 $71,450 0.77% 22.02% 11.55%
548 LINDA Linda LINDA $1,051,339 $0.000175 6,003,429,666 $7,671 -0.69% -21.20% -41.60%
549 KEK KekCoin KEK $1,042,429 $0.099877 10,437,145 $2,280 -2.36% -10.18% 5.23%
550 BTB BitBar BTB $1,041,617 $29.42 35,401 $4,924 -2.22% -2.23% 17.42%
551 ZER Zero ZER $1,035,998 $0.520163 1,991,680 $7,103 -2.25% -28.95% 49.89%
552 VSX Vsync VSX $1,034,266 $0.010451 98,964,274 $27,725 -2.41% 21.10% 188.18%
553 MAO Mao Zedong MAO $1,018,494 $0.163541 6,227,759 $734 -2.36% -7.76% 37.90%
554 DEM Deutsche eMark DEM $1,001,914 $0.030976 32,345,062 $2,663 -1.73% -7.35% 83.89%
555 RLT RouletteToken RLT $988,381 $0.096737 10,217,157 $12,987 -1.89% 0.92% -8.56%
556 USNBT NuBits USNBT $956,933 $0.995848 960,923 $460,228 0.45% -2.28% -0.93%
557 MNE Minereum MNE $940,760 $0.579332 1,623,870 $8,304 -2.69% -1.12% 8.42%
558 GIM Gimli GIM $931,064 $0.011638 80,000,000 $2,123 -1.98% -14.77% 50.06%
559 TKR CryptoInsight TKR $930,305 $0.074248 12,529,747 $899 -5.80% -4.08% -22.14%
560 EMB EmberCoin EMB $891,229 $0.000010 92,192,822,723 $26,566 -29.81% -33.73% 124.66%
561 ACC Accelerator N… ACC $879,778 $5.15 170,941 $3,047 -1.89% -2.37% -17.98%
562 IFLT InflationCoin IFLT $877,207 $0.000026 34,015,580,087 $3,488 -2.61% -68.83% 19.77%
563 FC2 FuelCoin FC2 $875,593 $0.008615 101,634,617 $1,946 -2.36% -8.10% 115.78%
564 ZZC ZoZoCoin ZZC $874,737 $1.63 536,310 $16,955 -2.18% -16.68% -9.74%
565 BTCR Bitcurrency BTCR $841,928 $0.004964 169,598,616 $1,043 10.66% -28.07% 91.14%
566 HNC Helleniccoin HNC $840,800 $0.013102 64,174,880 $1,135 -4.98% 16.82% 24.56%
567 TES TeslaCoin TES $823,263 $0.011203 73,484,672 $3,047 4.26% -1.49% 43.35%
568 SMC SmartCoin SMC $814,946 $0.034552 23,586,345 $3,153 -2.16% 0.08% 36.74%
569 HBN HoboNickels HBN $810,659 $0.013580 59,696,358 $702 -2.25% -10.41% 12.32%
570 UNIFY Unify UNIFY $807,315 $0.045390 17,786,225 $9,971 -2.26% -19.44% -14.41%
571 NTO Fujinto NTO $806,376 $0.012254 65,802,448 $287,331 -3.35% 49.32% 44.23%
572 NET NetCoin NET $806,207 $0.001024 787,126,712 $1,482 -2.30% -2.41% 28.22%
573 DSH Dashcoin DSH $799,893 $0.045513 17,574,970 $620 -2.94% 1.58% 29.44%
574 BITBTC bitBTC BITBTC $792,851 $16591.10 47.7877 $18,115 5.49% -3.01% 34.53%
575 CPC Capricoin CPC $791,819 $0.397890 1,990,045 $91,948 -0.71% -3.38% -2.78%
576 J Joincoin J $780,298 $0.318697 2,448,402 $3,960 -6.22% 159.44% 286.23%
577 BRO Bitradio BRO $779,493 $0.131741 5,916,863 $1,604 -2.36% -21.72% -0.40%
578 EPY Emphy EPY $779,040 $0.102010 7,636,898 $1,857 -1.89% -2.91% -14.56%
579 XIOS Xios XIOS $772,220 $0.359224 2,149,688 $6,465 0.68% 7.26% -4.95%
580 HERO Sovereign Hero HERO $771,966 $161.74 4,773 $6,872 -1.93% -5.51% -2.51%
581 CCT Crystal Clear CCT $755,279 $0.291265 2,593,099 $3,562 -1.90% 20.60% 117.83%
582 TGC Tigercoin TGC $731,079 $0.016792 43,536,800 $748 -2.25% 30.17% 119.59%
583 MOIN Moin MOIN $724,458 $0.099244 7,299,732 $3,401 -1.00% -31.13% -5.78%
584 PXC Phoenixcoin PXC $721,315 $0.011536 62,529,444 $747 -2.25% -22.83% -23.39%
585 TROLL Trollcoin TROLL $661,868 $0.001169 566,008,697 $511 -2.32% 20.48% 19.51%
586 WHL WhaleCoin WHL $646,191 $0.151688 4,260,004 $123,886 0.14% -10.86% -4.74%
587 ALTCOM AltCommunity … ALTCOM $633,752 $4.56 138,873 $6,017 -2.45% -2.79% 91.29%
588 SMLY SmileyCoin SMLY $633,648 $0.000024 25,960,250,000 $2,920 -2.23% -10.56% 3.42%
589 BTCS Bitcoin Scrypt BTCS $632,944 $0.038398 16,483,650 $16,808 5.80% 12.01% 70.07%
590 TAG TagCoin TAG $632,659 $0.106149 5,960,101 $1,522 100.09% -0.60% -28.69%
591 NEWB Newbium NEWB $631,365 $0.012627 50,000,000 $2,776 -2.10% 6.28% 126.15%
592 BOLI Bolivarcoin BOLI $587,001 $0.069429 8,454,700 $2,394 -3.19% -7.31% 196.92%
593 BTWTY Bit20 BTWTY $586,507 $577,271 1.016 $795 -1.50% -19.64% 80.96%
594 BCF Bitcoin Fast BCF $580,068 $0.121813 4,761,956 $16,133 6.06% -8.72% 41.52%
595 PRL Oyster Pearl PRL $573,956 $0.019149 29,973,026 $1,843 -1.89% -19.17% 24.65%
596 VLT Veltor VLT $569,403 $1.03 554,855 $1,387 -2.36% -9.18% -3.41%
597 XJO Joulecoin XJO $564,112 $0.016365 34,470,200 $900 -5.39% -16.07% 26.80%
598 SDRN Senderon SDRN $551,920 $0.014496 38,072,900 $37,857 15.74% 81.72% 130.29%
599 PAK Pakcoin PAK $546,189 $0.012188 44,814,800 $1,395 -2.69% -5.08% 48.96%
600 CCN CannaCoin CCN $543,111 $0.115554 4,700,065 $4,836 -2.24% -19.38% 112.42%
601 HPC Happycoin HPC $538,938 $0.041433 13,007,579 $6,809 -4.79% -14.97% -40.80%
602 CRM Cream CRM $537,102 $0.011981 44,828,001 $1,963 -3.82% 19.12% -25.46%
603 BBT BitBoost BBT $528,867 $0.108756 4,862,878 $681 -1.94% -6.32% -32.19%
604 ATS Authorship ATS $523,122 $0.006539 80,000,000 $2,423 -18.79% -26.85% 2.28%
605 COLX ColossusCoinXT COLX $520,981 $0.000129 4,027,031,669 $4,049 -2.32% -19.05% -29.50%
606 GUN Guncoin GUN $505,682 $0.002564 197,232,928 $605 -1.84% 0.02% 45.98%
607 UNI Universe UNI $501,162 $0.043202 11,600,436 $1,526 -2.67% 16.93% 13.55%
608 DGC Digitalcoin DGC $495,991 $0.018080 27,433,733 $6,946 -1.78% -9.99% 57.45%
609 PFR Payfair PFR $486,507 $0.016217 30,000,000 $12,923 27.38% 42.95%
610 FUCK FuckToken FUCK $476,575 $0.009273 51,392,878 $991 -1.89% 40.49% 15.34%
611 TIT Titcoin TIT $469,091 $0.009401 49,898,202 $1,068 -2.28% -2.11% 38.63%
612 NYAN Nyancoin NYAN $464,779 $0.001458 318,848,103 $2,771 -2.24% 12.59% 79.16%
613 CHESS ChessCoin CHESS $462,828 $0.008566 54,032,769 $1,292 -2.45% -28.31% 18.30%
614 UFR Upfiring UFR $460,692 $0.031993 14,400,000 $1,090 -1.89% 19.11% 15.64%
615 MUT Mutual Coin MUT $451,390 $0.001533 294,410,468 $72,566 -26.85% -56.95% -72.35%
616 XBL Billionaire T… XBL $451,086 $0.136059 3,315,372 $4,388 -5.69% 7.60% -25.02%
617 XPD PetroDollar XPD $449,077 $0.007018 63,993,275 $9,951 -8.24% -18.81% 73.15%
618 ICN iCoin ICN $443,749 $0.015186 29,221,106 $546 -2.31% -2.96% 12.96%
619 PR Prototanium PR $435,931 $2.22 195,935 $1,336 -4.89% 12.34% 77.19%
620 8BIT 8Bit 8BIT $431,231 $0.293786 1,467,841 $1,554 -2.21% -9.18% 28.38%
621 EL Elcoin EL $430,427 $0.038400 11,208,967 $1,482 -0.18% -1.20% -12.38%
622 FLT FlutterCoin FLT $425,426 $0.001320 322,214,524 $758 -2.19% -14.09% 20.28%
623 C2 Coin2.1 C2 $425,301 $0.004254 99,976,323 $2,993 -5.42% -12.22% 85.41%
624 LCP Litecoin Plus LCP $423,027 $0.565740 747,741 $65,578 1.16% 136.94% 387.32%
625 TRUMP TrumpCoin TRUMP $415,505 $0.063444 6,549,185 $5,106 -2.51% -24.89% -13.78%
626 BUN BunnyCoin BUN $414,078 $0.000004 102,325,600,396 $3,113 -1.70% 75.57% 55.85%
627 SWING Swing SWING $399,262 $0.143572 2,780,916 $863 -2.33% 23.47% 51.59%
628 TYCHO Tychocoin TYCHO $378,565 $0.075346 5,024,368 $1,621 -2.25% -9.32% -10.45%
629 BITS Bitstar BITS $362,592 $0.015710 23,079,737 $964 -2.32% -29.16% -32.62%
630 LTB LiteBar LTB $358,521 $0.441285 812,448 $2,710 -4.40% 5.28% 14.08%
631 DALC Dalecoin DALC $349,125 $0.853153 409,217 $2,818 -2.36% -8.08% 0.01%
632 IETH iEthereum IETH $346,443 $0.019266 17,982,000 $9,600 -4.19% 9.21% 237.04%
633 ZUR Zurcoin ZUR $340,606 $0.003908 87,165,729 $5,378 -2.32% -31.12% 39.04%
634 BLN Bolenum BLN $340,224 $0.034022 10,000,000 $664 -2.36% 21.28% -39.71%
635 BERN BERNcash BERN $336,593 $0.004725 71,234,301 $653 -2.41% -22.96% 11.78%
636 808 808Coin 808 $332,755 $0.000084 3,978,187,849 $833 -7.41% -12.64% -29.98%
637 ATOM Atomic Coin ATOM $314,042 $0.023626 13,292,405 $9,432 -2.37% -21.87% 53.82%
638 ECASH Ethereum Cash ECASH $310,930 $0.022052 14,100,000 $20,011 6.41% 3.10% 47.45%
639 POST PostCoin POST $297,640 $0.018757 15,868,233 $1,832 -2.95% -13.38% -1.48%
640 ECO EcoCoin ECO $293,139 $0.254772 1,150,595 $5,872 -2.25% -2.54% -35.15%
641 KLC KiloCoin KLC $286,844 $0.001461 196,297,971 $2,079 -2.36% -9.40% 7.28%
642 ENT Eternity ENT $286,731 $0.069961 4,098,457 $1,492 -2.36% -27.80% -32.56%
643 PRX Printerium PRX $285,008 $0.024109 11,821,728 $2,606 -6.89% 93.69% 841.63%
644 ZCG ZCash Gold ZCG $282,917 $0.140922 2,007,615 $1,434 -2.24% 14.91% -1.47%
645 BTG Bitgem BTG $281,672 $4.74 59,451 $2,255 21.70% -16.00% -16.48%
646 XLC LeviarCoin XLC $281,666 $0.028477 9,890,941 $14,738 -2.43% -80.28% 70.60%
647 BLAS BlakeStar BLAS $279,467 $0.001131 247,062,346 $1,748 -2.69% 23.68% -3.75%
648 ETHD Ethereum Dark ETHD $277,845 $0.185230 1,500,000 $35,817 -10.91% -23.19% 1.05%
649 ICE iDice ICE $271,377 $0.172740 1,571,013 $720 -2.31% 446.08% 70.82%
650 CFD Confido CFD $268,131 $0.029792 9,000,000 $5,313 -3.00% 6.21% 128.22%
651 BLC Blakecoin BLC $264,989 $0.017523 15,122,697 $544 -2.25% -9.49% 70.16%
652 RBIES Rubies RBIES $253,977 $0.024385 10,415,252 $1,283 -2.45% -16.18% -69.75%
653 PXI Prime-XI PXI $252,641 $0.014111 17,904,210 $3,138 -2.36% 56.42% 127.44%
654 PASL Pascal Lite PASL $251,389 $0.058408 4,304,050 $2,385 -2.36% 7.11% 7.36%
655 FUNC FUNCoin FUNC $236,675 $0.040467 5,848,581 $3,430 5.78% 5.02% 74.31%
656 ETG Ethereum Gold ETG $224,964 $0.018747 12,000,000 $14,954 -50.52% -59.53% -38.37%
657 TRI Triangles TRI $224,279 $3.08 72,891 $524 -2.37% -29.92% 0.27%
658 GTC Global Tour Coin GTC $222,570 $0.007447 29,887,402 $3,464 -2.36% -11.24% 44.62%
659 MEOW Kittehcoin MEOW $220,111 $0.000009 23,905,669,976 $8,579 -7.99% -11.57% 3.62%
660 BITSILVER bitSilver BITSILVER $218,298 $29.14 7,492 $4,047 -33.07% -43.85% 42.61%
661 SCORE Scorecoin SCORE $212,295 $0.006996 30,346,591 $7,436 1.90% 43.86% 36.79%
662 ROC Rasputin Onli… ROC $210,035 $0.193825 1,083,633 $1,976 -23.19% -57.02%
663 MOJO MojoCoin MOJO $204,372 $0.016839 12,136,796 $880 -2.25% -15.65% 17.41%
664 CNNC Cannation CNNC $203,096 $0.081996 2,476,893 $6,341 -2.36% 13.25% 68.21%
665 XVP Virtacoinplus XVP $199,361 $0.018242 10,928,643 $907 3.42% -16.46% -25.90%
666 PHO Photon PHO $188,860 $0.000009 20,552,568,491 $1,211 0.81% 40.75% 130.58%
667 HONEY Honey HONEY $186,495 $0.546514 341,244 $2,946 -1.25% -0.19% 45.50%
668 FIRE Firecoin FIRE $183,936 $1.87 98,412 $10,646 -2.31% -9.45% 31.08%
669 RED RedCoin RED $183,857 $0.002481 74,107,896 $803 -2.26% -0.82% 14.63%
670 COAL BitCoal COAL $180,000 $0.040000 4,500,000 $643 -2.10% -6.07% 57.04%
671 CMPCO CampusCoin CMPCO $177,020 $0.000615 287,682,045 $2,946 -2.44% -12.40% 34.15%
672 EUC Eurocoin EUC $175,409 $0.014127 12,416,554 $769 -2.35% -9.40% 38.83%
673 KAYI Kayicoin KAYI $173,672 $0.000611 284,251,235 $1,087 -2.77% 13.89% 20.12%
674 DRM Dreamcoin DRM $170,619 $0.069651 2,449,632 $4,212 -2.25% 129.63% 119.27%
675 4CHN ChanCoin 4CHN $167,505 $0.024978 6,706,081 $1,183 -2.25% -33.52% -7.03%
676 CON PayCon CON $164,937 $0.007158 23,042,604 $705 9.40% -72.82% 57.09%
677 DRXNE DROXNE DRXNE $163,813 $0.002589 63,284,871 $2,129 -2.23% -4.11% 23.06%
678 GP GoldPieces GP $152,930 $0.125336 1,220,161 $1,421 -3.04% 6.06% 7.76%
679 XPY PayCoin XPY $152,215 $0.012870 11,826,998 $2,091 -2.30% -11.94% -12.69%
680 ANTI AntiBitcoin ANTI $150,464 $0.008615 17,465,159 $637 -2.36% -26.85% -10.57%
681 BOST BoostCoin BOST $148,876 $0.012558 11,855,487 $733 -2.25% -9.50% -39.09%
682 ACP AnarchistsPrime ACP $144,189 $0.032808 4,394,874 $6,975 -2.36% 7.38% -8.08%
683 EBCH eBitcoinCash EBCH $143,935 $0.015501 9,285,500 $3,574 -1.89% -0.69% 2.35%
684 SPRTS Sprouts SPRTS $142,529 $1e-07 1,403,228,617,778 $1,225 -2.91% -16.05% -30.93%
685 XCXT CoinonatX XCXT $137,504 $0.008527 16,125,853 $859 -4.00% -13.33% 5.97%
686 CRDNC Credence Coin CRDNC $125,778 $0.036702 3,427,006 $789,136 -6.43% -10.67% -98.96%
687 EGAS ETHGAS EGAS $123,920 $0.012200 10,157,540 $1,029 35.03% 92.18% 144.10%
688 CJ Cryptojacks CJ $123,655 $0.000304 406,568,581 $2,022 -2.16% -5.88% -9.06%
689 CACH CacheCoin CACH $122,899 $0.029296 4,195,132 $4,131 -2.27% -11.94% -11.88%
690 VUC Virta Unique … VUC $116,750 $0.001898 61,507,725 $948 0.10% -9.49% 5.96%
691 GLT GlobalToken GLT $115,297 $0.004387 26,278,600 $6,387 -29.19% 42.48% 99.80%
692 MAR Marijuanacoin MAR $115,058 $0.075567 1,522,605 $1,750 1.57% 0.39% 14.65%
693 GPU GPU Coin GPU $114,648 $0.002832 40,477,042 $668 -3.68% -16.53% 18.76%
694 MONK Monkey Project MONK $114,627 $1.08 105,797 $10,454 -2.36% -17.38% -80.80%
695 CMT Comet CMT $114,274 $0.130923 872,830 $4,670 -0.07% 10.56% 143.14%
696 BITEUR bitEUR BITEUR $113,198 $1.24 91,497 $12,186 -1.85% -6.36% -1.45%
697 BITGOLD bitGold BITGOLD $113,110 $1417.18 79.8131 $1,875 -1.47% -25.28% -1.76%
698 EAGLE EagleCoin EAGLE $111,909 $0.053458 2,093,421 $34,617 -1.83% 12.75% -42.46%
699 NRO Neuro NRO $105,969 $0.002774 38,195,732 $860 -2.36% -25.24% 36.51%
700 TAJ TajCoin TAJ $104,547 $0.012957 8,068,974 $1,711 -2.60% -12.50% -2.63%

Xem tiếp phần 2

Phản hồi