Bảng giá coin (tiền ảo) lúc 7h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15178.20 trên tổng giá trị $253,946,084,745

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.50 trên tổng giá trị $45,570,080,683

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1410.06 trên tổng giá trị $23,755,016,434

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.68 trên tổng giá trị $13,014,010,943

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244708 trên tổng giá trị $9,479,778,657

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001932 trên tổng giá trị $89,176 đã biến động tăng 247.29% trong 1h qua

    + Đồng VOT VoteCoin (VOT) đang có giá hiện tại $0.008986 trên tổng giá trị $148,043 đã biến động tăng 92.61% trong 1h qua

    + Đồng GRIM Grimcoin (GRIM) đang có giá hiện tại $0.002351 trên tổng giá trị $46,029 đã biến động tăng 69.83% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.001067 trên tổng giá trị $3,846,153 đã biến động tăng 56.89% trong 1h qua

    + Đồng CRYPT CryptCoin (CRYPT) đang có giá hiện tại $0.464132 trên tổng giá trị $2,815,609 đã biến động tăng 54.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003179 trên tổng giá trị $46,731 đã biến động tăng 828.55% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.177176 trên tổng giá trị $278,346 đã biến động tăng 458.51% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000122 trên tổng giá trị $3,974,136 đã biến động tăng 324.08% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000106 trên tổng giá trị $82,937 đã biến động tăng 247.08% trong 24h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.001067 trên tổng giá trị $3,846,153 đã biến động tăng 199.24% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.284906 trên tổng giá trị $21,543,025 đã biến động tăng 1027.73% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.025932 trên tổng giá trị $306,561 đã biến động tăng 913.62% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009885 trên tổng giá trị $4,796 đã biến động tăng 880.93% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011818 trên tổng giá trị đã biến động tăng 842.26% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.711399 trên tổng giá trị $33,339 đã biến động tăng 636.20% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $253,946,084,745 $15178.20 16,730,975 $13,911,300,000 0.03% -8.10% 36.74%
2 ETH Ethereum ETH $45,570,080,683 $473.50 96,240,524 $2,003,850,000 -0.08% 3.42% 1.92%
3 BCH Bitcoin Cash BCH $23,755,016,434 $1410.06 16,846,813 $1,059,610,000 0.02% -3.60% -3.28%
4 MIOTA IOTA MIOTA $13,014,010,943 $4.68 2,779,530,283 $674,566,000 -0.26% -4.86% 226.43%
5 XRP Ripple XRP $9,479,778,657 $0.244708 38,739,144,847 $205,289,000 -0.37% -3.45% -3.79%
6 LTC Litecoin LTC $8,417,983,192 $155.24 54,224,908 $2,436,540,000 0.40% 21.67% 54.34%
7 DASH Dash DASH $5,603,364,421 $723.61 7,743,604 $211,738,000 -1.20% -0.57% -6.62%
8 BTG Bitcoin Gold BTG $4,059,233,239 $243.10 16,697,449 $105,017,000 0.99% -6.57% -18.69%
9 XMR Monero XMR $4,055,933,197 $262.53 15,449,232 $161,152,000 -1.22% -5.18% 32.60%
10 XEM NEM XEM $4,009,338,000 $0.445482 8,999,999,999 $211,103,000 -0.75% -25.97% 72.01%
11 ADA Cardano ADA $3,101,110,980 $0.119609 25,927,070,538 $63,308,600 0.41% 3.90% -9.13%
12 ETC Ethereum Classic ETC $2,858,098,472 $29.09 98,241,087 $585,616,000 0.84% 0.10% -5.25%
13 XLM Stellar Lumens XLM $2,410,170,626 $0.135122 17,836,996,389 $102,117,000 -0.17% -2.88% 42.92%
14 NEO NEO NEO $2,321,377,500 $35.71 65,000,000 $93,255,300 0.08% -0.54% 0.84%
15 EOS EOS EOS $2,147,345,493 $4.06 528,697,082 $133,142,000 -0.34% -4.52% 4.94%
16 BCC BitConnect BCC $1,189,104,065 $373.26 3,185,692 $24,820,000 -0.30% -8.52% 16.35%
17 PPT Populous PPT $1,156,490,216 $28.03 41,252,246 $4,392,460 -3.00% 6.89% 121.58%
18 LSK Lisk LSK $950,134,484 $8.21 115,766,716 $30,708,500 0.60% 0.56% 5.59%
19 STRAT Stratis STRAT $903,416,143 $9.16 98,654,434 $40,892,300 -1.75% -0.44% 53.32%
20 QTUM Qtum QTUM $890,598,015 $12.08 73,696,328 $124,125,000 -0.99% -4.90% -6.82%
21 ZEC Zcash ZEC $886,619,747 $316.63 2,800,194 $132,799,000 -0.73% -3.60% -3.34%
22 OMG OmiseGO OMG $875,958,775 $8.58 102,042,552 $41,798,400 -0.33% 0.91% -8.69%
23 WAVES Waves WAVES $872,146,000 $8.72 100,000,000 $47,394,900 1.20% 2.58% 42.61%
24 USDT Tether USDT $827,961,465 $1.02 814,017,348 $1,598,910,000 -0.39% 0.18% 1.61%
25 MONA MonaCoin MONA $765,766,001 $13.70 55,900,225 $45,140,600 -1.59% -9.72% 96.24%
26 NXT Nxt NXT $607,172,184 $0.607780 998,999,942 $89,882,400 1.00% -10.54% 79.11%
27 HSR Hshare HSR $590,091,419 $13.93 42,351,768 $42,711,000 -1.10% -4.75% -23.29%
28 ARDR Ardor ARDR $547,481,693 $0.548030 998,999,495 $5,441,910 -0.05% -2.68% 28.20%
29 BCN Bytecoin BCN $467,148,078 $0.002549 183,253,534,612 $3,764,010 0.36% -5.21% 33.08%
30 BTS BitShares BTS $465,029,687 $0.178565 2,604,260,000 $16,554,900 0.33% -3.11% 26.56%
31 EMC2 Einsteinium EMC2 $433,095,395 $2.00 216,112,231 $48,541,800 4.03% -4.45% 126.39%
32 STEEM Steem STEEM $411,048,285 $1.67 246,148,489 $3,380,210 1.52% -11.74% 41.72%
33 SALT SALT SALT $407,904,253 $8.07 50,532,920 $19,052,200 0.93% 3.44% 52.67%
34 ARK Ark ARK $372,539,539 $3.80 97,981,284 $8,255,300 0.58% -5.43% 4.59%
35 VTC Vertcoin VTC $353,665,627 $8.43 41,946,600 $23,703,400 -0.11% 2.48% 7.09%
36 DCR Decred DCR $338,553,266 $53.53 6,324,209 $2,095,120 -1.38% -4.27% -3.77%
37 KMD Komodo KMD $326,542,389 $3.15 103,717,920 $7,316,430 -0.04% -6.53% 12.01%
38 REP Augur REP $319,980,100 $29.09 11,000,000 $4,137,840 -0.41% -3.07% 0.75%
39 VERI Veritaseum VERI $316,648,616 $156.29 2,026,045 $1,349,820 2.80% -12.11% 59.13%
40 TRX TRON TRX $294,110,074 $0.004473 65,748,192,475 $17,520,500 -1.62% 0.28% 115.33%
41 DOGE Dogecoin DOGE $293,806,517 $0.002617 112,273,591,827 $6,564,530 -1.60% -4.16% 22.93%
42 QASH QASH QASH $265,314,700 $0.758042 350,000,000 $10,760,400 -1.42% -3.36% -28.15%
43 PIVX PIVX PIVX $261,848,176 $4.75 55,087,892 $2,616,880 -0.06% 0.77% 0.30%
44 SC Siacoin SC $259,886,623 $0.008278 31,396,146,174 $6,523,050 -1.00% -1.44% 22.29%
45 GNT Golem GNT $259,397,001 $0.311389 833,032,000 $7,057,900 -0.60% -6.45% -1.36%
46 BNB Binance Coin BNB $258,469,116 $2.61 99,014,000 $27,217,000 3.99% -7.38% 26.05%
47 PAY TenX PAY $225,076,240 $2.15 104,661,310 $6,269,350 1.01% -6.63% -8.91%
48 MAID MaidSafeCoin MAID $222,876,632 $0.492488 452,552,412 $3,750,050 1.83% -4.37% -4.02%
49 SNT Status SNT $206,125,567 $0.059394 3,470,483,788 $13,767,400 -0.67% -5.81% -20.98%
50 POWR Power Ledger POWR $205,664,840 $0.585786 351,092,105 $55,770,000 4.21% 5.44% -17.64%
51 DGD DigixDAO DGD $205,604,000 $102.80 2,000,000 $1,841,250 -1.04% -2.56% -4.91%
52 WTC Walton WTC $201,054,281 $8.08 24,898,178 $17,621,900 -1.50% -6.83% -14.58%
53 BTCD BitcoinDark BTCD $195,758,833 $151.88 1,288,862 $250,999 0.33% 5.59% 15.76%
54 SYS Syscoin SYS $195,562,562 $0.369380 529,434,626 $4,930,940 4.18% 3.23% 14.28%
55 FCT Factom FCT $192,883,719 $22.06 8,745,102 $9,043,360 2.56% 6.86% -1.80%
56 BAT Basic Attenti… BAT $185,353,000 $0.185353 1,000,000,000 $4,858,860 2.66% -0.01% 7.51%
57 GBYTE Byteball Bytes GBYTE $182,231,355 $282.43 645,222 $1,729,160 -1.39% 7.58% 14.31%
58 KNC Kyber Network KNC $175,953,931 $1.31 134,132,697 $11,555,400 -3.88% -1.74% 20.04%
59 XUC Exchange Union XUC $169,764,591 $6.85 24,798,538 $607,189 -1.23% 5.63% -6.10%
60 SAN Santiment Net… SAN $169,731,283 $2.80 60,522,560 $9,846,850 -0.71% -4.95% 40.05%
61 CNX Cryptonex CNX $165,795,897 $3.68 45,002,727 $171,704 -0.44% -14.57% 6.73%
62 RDN Raiden Networ… RDN $163,633,471 $3.26 50,148,936 $11,118,400 -1.40% 7.49% -9.00%
63 BTM Bytom BTM $160,778,352 $0.162896 987,000,000 $1,424,510 0.95% -5.52% 39.93%
64 GAS Gas GAS $158,678,062 $18.46 8,597,035 $1,709,240 0.43% -0.92% -6.31%
65 XZC ZCoin XZC $158,071,112 $43.70 3,617,577 $7,928,530 0.62% 6.34% 13.55%
66 VEN VeChain VEN $153,133,186 $0.552503 277,162,633 $7,636,390 3.85% -2.80% 55.53%
67 PURA Pura PURA $151,830,302 $0.882714 172,003,958 $527,062 -0.31% 11.49% 52.56%
68 GAME GameCredits GAME $147,596,426 $2.29 64,355,352 $5,956,680 8.89% 20.40% 13.05%
69 ICN Iconomi ICN $147,251,628 $1.48 99,788,314 $1,816,180 -1.34% 0.97% 0.74%
70 AE Aeternity AE $145,340,461 $0.623724 233,020,472 $1,249,470 0.15% -1.68% 6.85%
71 DGB DigiByte DGB $138,535,396 $0.014542 9,526,636,520 $8,679,180 2.10% 3.04% 15.71%
72 FUN FunFair FUN $134,389,504 $0.031622 4,249,873,622 $2,285,380 4.48% 0.44% 23.25%
73 MCO Monaco MCO $132,714,554 $12.32 10,768,876 $44,534,100 -0.48% 3.47% 98.82%
74 GNO Gnosis GNO $130,872,928 $118.48 1,104,590 $1,044,910 0.46% 0.78% 8.33%
75 NXS Nexus NXS $129,588,148 $2.39 54,282,760 $2,536,800 2.17% 31.01% 59.09%
76 XVG Verge XVG $123,358,505 $0.008588 14,363,653,711 $3,849,740 -0.65% -2.82% 40.93%
77 MANA Decentraland MANA $122,747,562 $0.053984 2,273,755,650 $12,736,600 2.36% 6.78% 217.20%
78 ZRX 0x ZRX $120,792,000 $0.241584 500,000,000 $3,064,890 0.78% -10.15% 13.24%
79 BNT Bancor BNT $111,094,656 $2.72 40,772,871 $4,901,430 -2.09% 2.24% 8.28%
80 BLOCK Blocknet BLOCK $108,533,133 $22.06 4,920,107 $221,261 1.21% -3.94% -1.19%
81 XRB RaiBlocks XRB $107,808,527 $0.809080 133,248,290 $1,597,400 2.62% 21.11% 235.08%
82 ETHOS Ethos ETHOS $106,636,639 $1.42 75,166,627 $1,244,420 -0.31% -1.99% -6.10%
83 CVC Civic CVC $104,302,116 $0.304354 342,700,000 $3,315,750 -0.62% 0.92% -3.16%
84 DRGN Dragonchain DRGN $103,482,513 $0.434031 238,421,940 $758,682 0.33% -2.60%
85 MTL Metal MTL $101,895,545 $5.28 19,300,994 $7,329,980 1.21% -2.23% -1.75%
86 NAV NAV Coin NAV $99,853,628 $1.61 62,144,017 $3,172,450 -1.88% -5.11% 47.92%
87 AION Aion AION $98,934,589 $2.41 41,064,476 $54,054 -0.65% 4.21% 59.73%
88 GXS GXShares GXS $98,455,504 $2.43 40,510,000 $5,895,260 0.84% -3.70% -16.28%
89 STORJ Storj STORJ $96,176,704 $0.912374 105,413,683 $10,080,700 -1.52% -5.48% 19.47%
90 EDG Edgeless EDG $95,676,638 $1.17 82,046,288 $3,120,970 -0.61% -1.91% 33.81%
91 DATA Streamr DATAcoin DATA $94,652,658 $0.139780 677,154,514 $4,306,080 -1.17% -5.15% 41.16%
92 MNX MinexCoin MNX $93,982,200 $31.33 3,000,000 $239,751 3.72% -1.82% -30.50%
93 RHOC RChain RHOC $89,053,127 $0.486727 182,963,195 $187,639 -0.34% -9.55% 57.91%
94 ETP Metaverse ETP ETP $87,645,190 $2.39 36,605,309 $4,319,770 -1.79% -0.20% -15.71%
95 SUB Substratum SUB $84,962,906 $0.375790 226,091,449 $4,104,050 2.41% -3.11% 24.78%
96 LINK ChainLink LINK $83,600,650 $0.238859 350,000,000 $3,173,600 -1.14% -5.34% 18.04%
97 ACT Achain ACT $83,307,900 $0.277693 300,000,000 $466,354 -1.01% -4.56% 34.54%
98 SKY Skycoin SKY $83,197,290 $13.31 6,250,219 $328,791 -10.19% -24.58% 30.43%
99 REQ Request Network REQ $79,460,697 $0.124014 640,739,733 $8,072,170 -0.76% 10.22% 86.07%
100 GRS Groestlcoin GRS $79,002,062 $1.15 68,972,134 $8,835,880 3.29% 11.53% 33.78%
101 PPC Peercoin PPC $78,372,427 $3.20 24,501,643 $2,104,980 -2.73% -0.52% -10.27%
102 R Revain R $77,000,497 $0.417460 184,450,000 $602,023 -0.81% -1.86% 85.95%
103 SNGLS SingularDTV SNGLS $75,390,000 $0.125650 600,000,000 $2,320,770 -3.27% -9.03% -23.69%
104 LKK Lykke LKK $75,017,141 $0.284491 263,688,977 $342,653 -2.02% -5.88% -3.49%
105 QSP Quantstamp QSP $74,125,234 $0.120077 617,314,171 $16,903,800 1.56% 6.98% 1.16%
106 PEPECASH Pepe Cash PEPECASH $72,967,160 $0.103959 701,884,009 $448,479 16.31% -6.54% 271.70%
107 PART Particl PART $72,649,611 $9.31 7,799,935 $511,586 -0.14% -11.43% 6.26%
108 ADX AdEx ADX $71,953,960 $1.19 60,248,315 $8,378,130 0.40% 5.68% 1.42%
109 JINN Jinn JINN $71,598,875 $1219.68 58,703 $12,197 0.92% -24.80% 47.35%
110 ZEN ZenCash ZEN $71,179,902 $28.99 2,455,648 $1,462,470 2.09% -2.71% -2.79%
111 BAY BitBay BAY $71,102,365 $0.070529 1,008,130,926 $2,001,900 0.80% -5.84% 3.47%
112 UBQ Ubiq UBQ $70,502,700 $1.83 38,625,056 $405,646 0.70% -1.00% 6.17%
113 LRC Loopring LRC $67,655,345 $0.236416 286,170,756 $5,546,210 6.44% -3.66% -5.56%
114 ANT Aragon ANT $65,650,632 $2.02 32,491,949 $792,752 -0.15% 1.03% -1.76%
115 ATM ATMChain ATM $65,253,545 $0.017423 3,745,253,092 $131,820 2.54% 1.32% -18.77%
116 COB Cobinhood COB $65,242,937 $0.245984 265,232,444 $162,000 -2.35% 5.85% 23.22%
117 YOYOW YOYOW YOYOW $64,717,675 $0.306086 211,436,247 $22,448,800 -1.21% -6.13% 131.98%
118 POT PotCoin POT $64,173,541 $0.293126 218,928,178 $3,619,240 -1.12% -0.74% -22.66%
119 RCN Ripio Credit … RCN $63,016,149 $0.129892 485,142,647 $8,986,330 -0.63% -3.08% 1.88%
120 OTN Open Trading … OTN $61,457,084 $14.24 4,316,655 $431,775 1.90% -3.22% 3.57%
121 FAIR FairCoin FAIR $60,722,354 $1.14 53,193,831 $90,943 -0.68% -7.89% -3.36%
122 XCP Counterparty XCP $60,472,544 $23.10 2,617,462 $719,361 1.94% -4.15% 1.76%
123 INK Ink INK $59,584,341 $0.334274 178,250,000 $45,817,000 -1.02% 21.06% 50.39%
124 QRL Quantum Resis… QRL $59,467,720 $1.14 52,000,000 $756,137 3.14% -3.61% 2.97%
125 PPP PayPie PPP $59,150,685 $0.716978 82,500,000 $322,584 -0.78% 6.66% -4.20%
126 VIA Viacoin VIA $55,164,625 $2.41 22,919,272 $605,982 -1.35% -7.32% 17.62%
127 AEON Aeon AEON $54,336,831 $3.71 14,651,140 $420,236 2.32% 4.34% -7.24%
128 MER Mercury MER $54,219,000 $0.542190 100,000,000 $1,886,120 0.41% -2.72% 21.96%
129 FTC Feathercoin FTC $53,482,653 $0.289975 184,438,840 $527,834 -0.41% -3.32% -0.58%
130 MGO MobileGo MGO $52,821,199 $0.538833 98,028,887 $367,626 0.21% -17.04% -18.01%
131 SNM SONM SNM $52,663,060 $0.146449 359,600,000 $2,294,510 0.25% 7.26% 20.29%
132 EDO Eidoo EDO $51,718,902 $2.46 20,986,407 $2,453,420 3.35% 4.71% 17.83%
133 TRST WeTrust TRST $49,770,800 $0.540121 92,147,500 $2,008,590 -2.56% 10.14% 24.29%
134 KIN Kin KIN $49,541,100 $0.000066 756,097,560,976 $79,592 -0.62% 5.22% -3.83%
135 TIX Blocktix TIX $48,627,600 $1.22 40,000,000 $27,662,400 -1.48% 26.55% 48.98%
136 WINGS Wings WINGS $48,411,730 $0.539657 89,708,333 $1,165,420 -0.27% -3.39% -5.09%
137 KCS KuCoin Shares KCS $46,932,342 $0.515496 91,043,076 $666,106 -0.36% 3.75% 9.67%
138 AGRS Agoras Tokens AGRS $45,994,620 $1.10 42,000,000 $4,549,180 6.59% 10.17% -0.34%
139 NEBL Neblio NEBL $45,623,675 $3.62 12,618,563 $345,927 -0.89% -5.42% 32.83%
140 EMC Emercoin EMC $44,626,610 $1.09 41,034,454 $158,578 -1.45% -3.33% 6.37%
141 XAS Asch XAS $44,456,045 $0.488638 90,979,508 $697,113 3.51% 2.66% 3.84%
142 ENG Enigma ENG $44,309,674 $0.592089 74,836,171 $3,125,670 -0.96% 0.86% -0.13%
143 VOX Voxels VOX $43,945,650 $0.209265 210,000,000 $6,935,500 -0.76% -7.01% 59.27%
144 MCAP MCAP MCAP $43,297,435 $1.13 38,295,641 $430,274 -0.46% -11.25% 40.33%
145 MLN Melon MLN $43,176,101 $72.03 599,400 $688,946 -0.84% -10.22% -6.04%
146 RDD ReddCoin RDD $42,938,761 $0.001497 28,683,781,717 $1,102,540 -9.16% -3.52% 29.41%
147 RLC iExec RLC RLC $42,433,895 $0.536657 79,070,793 $322,836 -0.57% -3.41% 1.10%
148 NMC Namecoin NMC $42,081,116 $2.86 14,736,400 $296,475 0.76% -2.21% 18.91%
149 DMD Diamond DMD $41,483,153 $16.27 2,549,985 $145,530 -0.19% -6.42% 41.92%
150 RISE Rise RISE $40,953,901 $0.361978 113,139,200 $1,858,410 -2.45% -7.05% 13.74%
151 TNT Tierion TNT $40,642,561 $0.096192 422,513,667 $10,512,700 7.89% 17.05% 23.57%
152 ZSC Zeusshield ZSC $40,404,336 $0.035038 1,153,170,765 $1,914,060 -0.71% 2.80% -2.02%
153 AST AirSwap AST $38,717,550 $0.258117 150,000,000 $4,389,660 -0.48% -9.29% 6.85%
154 DCT DECENT DCT $38,393,373 $0.748320 51,306,089 $638,838 -0.83% 3.86% -15.61%
155 UNITY SuperNET UNITY $38,339,515 $46.98 816,061 $11,266 1.00% -10.18% -48.14%
156 CLOAK CloakCoin CLOAK $38,270,399 $7.47 5,124,098 $810,743 -1.52% -7.85% 8.28%
157 BTX Bitcore BTX $37,355,928 $20.66 1,808,259 $2,384,060 0.27% -10.74% -26.78%
158 IOC I/O Coin IOC $36,354,018 $2.22 16,401,024 $236,446 0.84% -7.13% -31.86%
159 TAAS TaaS TAAS $36,194,881 $4.44 8,146,001 $618,719 -0.01% -2.32% 2.30%
160 VEE BLOCKv VEE $35,928,424 $0.026631 1,349,120,359 $49,504 -0.67% 15.76% 42.26%
161 CFI Cofound.it CFI $35,683,050 $0.109794 325,000,000 $809,500 -1.47% -7.55% -8.71%
162 CDT CoinDash CDT $34,881,686 $0.062217 560,650,080 $2,416,280 -0.55% -7.08% 21.31%
163 XWC WhiteCoin XWC $34,714,179 $0.139669 248,546,057 $221,305 0.64% 2.73% 57.85%
164 PLR Pillar PLR $33,684,102 $0.148137 227,384,800 $260,968 -6.03% -7.77% -11.68%
165 SIB SIBCoin SIB $33,519,077 $2.10 15,972,798 $450,862 -0.47% -7.32% 13.32%
166 PAYX Paypex PAYX $33,337,427 $0.487530 68,380,258 $13,254 -0.45% 18.13% 65.77%
167 SAFEX Safe Exchange… SAFEX $33,100,454 $0.015414 2,147,483,647 $11,945,400 9.82% -43.50% -0.35%
168 OK OKCash OK $32,887,327 $0.447978 73,412,817 $2,854,840 0.31% -5.06% 7.55%
169 NLG Gulden NLG $32,833,806 $0.091794 357,688,945 $253,749 0.33% 2.82% 4.04%
170 1ST FirstBlood 1ST $32,610,145 $0.381145 85,558,371 $976,468 -2.13% 2.58% -3.38%
171 MOD Modum MOD $32,497,396 $1.78 18,266,200 $1,116,540 0.51% -6.35% -9.75%
172 LBC LBRY Credits LBC $32,154,310 $0.284059 113,195,885 $927,875 -0.24% -8.73% 7.78%
173 NLC2 NoLimitCoin NLC2 $31,943,581 $0.156111 204,620,947 $73,218 -2.01% -8.41% -16.57%
174 RMC Russian Miner… RMC $31,742,845 $21063.60 1,507 $198,547 -0.98% -17.13% 47.92%
175 WGR Wagerr WGR $31,699,626 $0.173222 183,000,000 $230,972 -5.19% 10.42% 64.80%
176 SMART SmartCash SMART $31,430,902 $0.072930 430,971,206 $73,108 0.99% -4.39% 24.55%
177 GRID Grid+ GRID $31,348,348 $0.798959 39,236,491 $30,996 -0.45% 2.65% -2.39%
178 DPY Delphy DPY $30,781,381 $1.09 28,166,669 $124,005 -0.52% 16.40% 59.86%
179 NMR Numeraire NMR $30,601,001 $23.60 1,296,779 $1,498,680 -2.81% 13.95% -12.32%
180 TNB Time New Bank TNB $30,427,227 $0.026863 1,132,673,199 $1,105,650 -1.92% -6.51% -15.00%
181 CTR Centra CTR $30,422,520 $0.447390 68,000,000 $908,286 -0.84% -0.33% 1.63%
182 ENJ Enjin Coin ENJ $30,399,318 $0.040201 756,192,535 $2,383,740 0.04% -3.92% 49.63%
183 SLS SaluS SLS $30,395,150 $30.10 1,009,692 $196,852 -1.14% -7.91% 71.30%
184 AMB Ambrosus AMB $30,143,314 $0.208473 144,590,975 $506,636 -1.01% -3.31% 5.97%
185 ION ION ION $29,955,348 $1.65 18,192,796 $102,483 -0.84% -8.08% 16.07%
186 CND Cindicator CND $29,760,801 $0.020582 1,445,976,590 $346,460 0.89% 1.24% -5.20%
187 PRE Presearch PRE $29,713,965 $0.191703 155,000,000 $58,524 0.83% -1.96%
188 GRC GridCoin GRC $28,594,000 $0.073259 390,312,753 $166,031 -0.22% -2.94% 36.51%
189 CRW Crown CRW $28,371,995 $1.74 16,339,080 $121,352 -0.66% -5.67% 22.01%
190 MDA Moeda Loyalty… MDA $28,221,434 $1.44 19,628,888 $1,409,480 -0.52% 2.66% 7.28%
191 XAUR Xaurum XAUR $28,126,811 $0.221283 127,107,871 $1,797,370 1.40% 2.50% 10.04%
192 DCN Dentacoin DCN $27,706,336 $0.000085 325,190,215,376 $15,137 -2.71% -12.18% 16.08%
193 THC HempCoin THC $27,048,696 $0.117718 229,775,361 $18,627,400 -4.83% -9.36% 95.47%
194 TRIG Triggers TRIG $27,008,753 $0.841248 32,105,578 $2,487,820 2.10% -4.42% -12.55%
195 DNT district0x DNT $26,553,600 $0.044256 600,000,000 $3,874,660 -0.62% -2.00% -1.29%
196 CSNO BitDice CSNO $26,229,560 $0.374708 70,000,000 $31,029 -0.48% -3.64% 39.43%
197 BLK BlackCoin BLK $25,641,231 $0.335014 76,537,790 $1,071,620 -0.63% -0.55% -1.87%
198 BQ bitqy BQ $25,618,846 $0.009441 2,713,527,333 $9,735 0.60% -34.01% 5.69%
199 OMNI Omni OMNI $25,309,523 $45.18 560,251 $407,650 0.74% -9.56% 30.08%
200 SHIFT Shift SHIFT $25,170,524 $2.19 11,488,826 $425,271 1.13% -0.97% -4.51%
201 AVT Aventus AVT $24,860,460 $4.14 6,000,000 $3,709,340 -1.82% 14.93% 51.65%
202 GUP Matchpool GUP $24,802,050 $0.330694 75,000,000 $5,692,920 -0.52% 0.67% 36.73%
203 TGT Target Coin TGT $24,776,511 $0.026014 952,429,892 $3,471 -0.47% 26.45% 37.62%
204 TX TransferCoin TX $24,629,207 $3.95 6,235,779 $1,375,090 0.56% 10.20% 52.39%
205 MUE MonetaryUnit MUE $24,546,992 $0.205332 119,547,816 $530,820 0.80% -5.55% 30.76%
206 BBR Boolberry BBR $24,066,808 $2.25 10,720,038 $9,674 -0.38% -16.48% -8.41%
207 HMQ Humaniq HMQ $23,814,769 $0.146226 162,862,753 $504,553 1.01% -3.70% 21.02%
208 TIPS FedoraCoin TIPS $23,726,648 $0.000054 443,168,182,458 $2,476 9.28% -63.55% 34.36%
209 LEO LEOcoin LEO $23,461,409 $0.248231 94,514,419 $25,390 0.24% -16.34% -3.02%
210 BURST Burst BURST $23,457,708 $0.013030 1,800,339,818 $939,128 0.07% -1.90% 56.42%
211 PLBT Polybius PLBT $23,036,644 $6.03 3,820,954 $95,640 -0.35% -7.06% 36.66%
212 AMP Synereo AMP $23,007,670 $0.279707 82,256,324 $1,064,980 0.24% 0.20% 4.89%
213 XPA XPlay XPA $22,866,600 $0.022867 1,000,000,000 $109,836 -0.45% 4.39%
214 UKG Unikoin Gold UKG $22,698,081 $0.169655 133,789,637 $124,853 2.97% 13.17% -13.87%
215 SPANK SpankChain SPANK $22,439,075 $0.074786 300,043,386 $54,088 -0.76% 21.26% 124.11%
216 GOLOS Golos GOLOS $22,376,916 $0.179707 124,518,891 $68,138 -0.54% -5.30% 39.87%
217 XEL Elastic XEL $22,271,151 $0.253857 87,731,088 $434,358 0.27% -6.55% -11.16%
218 RBY Rubycoin RBY $21,690,409 $0.865235 25,068,806 $71,544 -1.13% -11.16% 1.58%
219 ATB ATBCoin ATB $21,648,339 $0.547945 39,508,233 $3,011,140 -4.58% -4.27% -27.73%
220 GCR Global Curren… GCR $21,582,258 $0.208540 103,492,173 $1,112,840 0.86% -6.99% 24.33%
221 ZNY Bitzeny ZNY $21,543,025 $0.284906 75,614,500 $911,990 -0.23% -16.95% 1027.73%
222 RPX Red Pulse RPX $21,485,847 $0.039543 543,348,500 $615,761 0.81% 10.79% 10.30%
223 STX Stox STX $21,332,989 $0.499580 42,701,849 $1,453,070 -1.76% -2.46% 1.39%
224 XBY XTRABYTES XBY $21,274,121 $0.049475 430,000,000 $205,670 2.10% 15.38% 136.31%
225 XDN DigitalNote XDN $21,096,739 $0.003064 6,885,695,758 $5,928,670 1.79% -2.75% 22.88%
226 FUEL Etherparty FUEL $20,694,679 $0.042749 484,096,253 $1,242,510 3.41% -9.07% -8.13%
227 WCT Waves Communi… WCT $20,655,980 $2.07 9,973,579 $37,620 0.75% -10.54% 66.23%
228 LEND EthLend LEND $20,605,834 $0.021921 940,000,000 $420,458 0.04% -3.76% -6.49%
229 MTH Monetha MTH $20,596,538 $0.094975 216,863,420 $1,252,820 -2.25% 25.86% 57.37%
230 HVN Hive HVN $20,445,750 $0.054522 375,000,000 $351,483 6.07% -1.68% 8.86%
231 VIB Viberate VIB $20,105,034 $0.124902 160,966,468 $2,104,530 -0.61% -3.54% -6.41%
232 DENT Dent DENT $20,097,139 $0.001893 10,614,760,961 $172,638 -1.67% 44.99% 184.25%
233 SBD Steem Dollars SBD $20,068,000 $5.53 3,626,271 $940,336 -2.62% -26.28% 143.63%
234 CLAM Clams CLAM $19,994,452 $7.26 2,753,992 $261,463 -0.58% -4.52% -9.27%
235 GVT Genesis Vision GVT $19,942,936 $5.35 3,726,781 $911,111 0.04% -3.19% -17.22%
236 TKN TokenCard TKN $19,648,140 $0.830997 23,644,056 $540,647 -0.61% -5.44% -22.20%
237 EVX Everex EVX $19,541,280 $1.18 16,500,000 $3,087,640 0.66% -4.05% -15.06%
238 XRL Rialto XRL $19,500,360 $0.229416 85,000,000 $74,503 -0.53% 2.62% 0.24%
239 SLR SolarCoin SLR $19,463,326 $0.506554 38,423,004 $782,599 -3.30% -4.81% 23.28%
240 PRG Paragon PRG $19,425,288 $0.299142 64,936,677 $236,428 12.53% 21.01% 18.02%
241 ICOS ICOS ICOS $19,225,128 $32.95 583,377 $47,755 -0.40% -8.28% -23.56%
242 DTB Databits DTB $19,146,785 $0.841698 22,747,809 $135,690 -3.85% 0.18% 15.78%
243 BSD BitSend BSD $19,099,725 $1.10 17,441,875 $165,555 0.87% -6.04% 20.89%
244 SNC SunContract SNC $18,937,387 $0.175815 107,712,011 $397,994 0.94% -2.32% 12.45%
245 ALIS ALIS ALIS $18,544,913 $0.481203 38,538,648 $115,218 1.76% 2.99% 34.10%
246 POE Po.et POE $18,338,584 $0.008426 2,176,495,390 $382,293 -2.04% -4.54% 4.07%
247 OBITS OBITS OBITS $18,267,752 $1.16 15,752,000 $47,960 4.84% -8.24% 16.12%
248 DICE Etheroll DICE $18,212,201 $2.60 7,001,623 $42,752 -1.83% 4.53% -12.26%
249 RADS Radium RADS $17,953,143 $5.27 3,405,325 $802,115 -0.51% -6.32% 4.82%
250 GAM Gambit GAM $17,791,300 $14.84 1,198,600 $32,103 -2.83% 2.28% 51.50%
251 SPHR Sphere SPHR $17,533,144 $5.69 3,082,940 $295,737 0.24% -6.83% 39.15%
252 NVST NVO NVST $17,399,100 $1.16 15,000,000 $55,158 2.03% 129.88% 192.50%
253 NET Nimiq NET $17,389,785 $1.66 10,500,000 $262,280 0.93% 7.86% 43.08%
254 PPY Peerplays PPY $17,186,826 $4.49 3,825,202 $791 -0.48% -1.98% -12.23%
255 ADT adToken ADT $17,164,740 $0.028608 600,000,000 $177,329 -0.59% -8.61% 38.28%
256 DLT Agrello DLT $17,096,383 $0.198844 85,978,873 $2,606,390 -0.62% 2.06% -9.21%
257 OCT OracleChain OCT $17,073,090 $0.569103 30,000,000 $72,086 -0.47% -6.87% -16.49%
258 TCC The ChampCoin TCC $16,747,053 $0.101543 164,925,727 $245,165 -0.48% -8.17% 28.44%
259 UNO Unobtanium UNO $16,441,061 $83.08 197,900 $172,939 1.34% -26.78% 5.03%
260 IXT iXledger IXT $16,414,797 $0.458785 35,778,844 $276,461 -0.38% -6.93% 12.24%
261 NEOS NeosCoin NEOS $16,309,045 $4.53 3,604,105 $174,193 0.52% -7.13% 22.91%
262 BCAP BCAP BCAP $16,093,200 $1.61 10,000,000 $8,008 -0.45% -14.69% 15.11%
263 BITCNY bitCNY BITCNY $16,006,000 $0.141256 113,312,000 $3,987,520 -1.02% -2.22% -4.96%
264 BDL Bitdeal BDL $15,922,360 $0.090682 175,583,793 $235,852 -3.13% 15.44% -46.61%
265 EXP Expanse EXP $15,915,339 $2.01 7,906,397 $617,260 -1.55% -5.95% -4.08%
266 VRC VeriCoin VRC $15,760,619 $0.516698 30,502,574 $418,879 0.22% -5.15% 0.17%
267 FLO FlorinCoin FLO $15,754,884 $0.112179 140,444,148 $350,139 1.66% -5.85% 10.26%
268 XNN Xenon XNN $15,745,980 $0.052487 300,000,000 $33,252 2.45% -10.25% 23.66%
269 MSP Mothership MSP $15,547,840 $0.111056 140,000,000 $278,027 0.06% -4.04% -7.72%
270 NSR NuShares NSR $15,230,779 $0.005483 2,777,600,756 $8,616 15.83% -14.64% 34.48%
271 SOAR Soarcoin SOAR $15,131,132 $0.021267 711,480,735 $18,362 -5.07% -14.75% -18.94%
272 XVC Vcash XVC $14,928,178 $0.971697 15,362,997 $290,806 0.43% -2.66% -9.58%
273 LMC LoMoCoin LMC $14,892,233 $0.067244 221,465,267 $809,381 -2.74% 3.39% -20.07%
274 PST Primas PST $14,426,931 $0.281776 51,200,000 $62,488 -0.27% -5.27% 12.53%
275 DRT DomRaider DRT $14,265,620 $0.024118 591,500,000 $1,331 -1.11% -3.32% -21.49%
276 POLL ClearPoll POLL $14,258,562 $2.04 6,999,991 $181,661 0.98% 16.68% 164.40%
277 RVT Rivetz RVT $14,146,687 $0.539035 26,244,468 $29,324 3.85% 5.94% 36.33%
278 KICK KickCoin KICK $14,001,639 $0.043600 321,137,782 $475,747 1.91% -9.49% 93.74%
279 ART Maecenas ART $13,969,740 $0.463339 30,150,150 $24,601 12.22% 9.60% 10.12%
280 ENRG Energycoin ENRG $13,933,350 $0.114722 121,453,162 $327,931 1.23% 4.78% 2.29%
281 FLDC FoldingCoin FLDC $13,925,173 $0.025302 550,358,603 $1,206,760 -0.36% 1.65% 78.89%
282 NXC Nexium NXC $13,808,351 $0.207577 66,521,586 $606,303 -2.01% -9.29% 4.70%
283 BCO BridgeCoin BCO $13,716,999 $0.508037 27,000,000 $25,785 -0.56% 0.04% 2.13%
284 XTO Tao XTO $13,647,125 $0.417853 32,660,109 $5,897 -0.36% -13.91% 77.15%
285 PASC Pascal Coin PASC $13,539,263 $0.852781 15,876,600 $94,453 0.95% 1.55% 16.39%
286 SWT Swarm City SWT $13,519,603 $1.71 7,885,955 $100,840 0.34% -3.90% -8.45%
287 CREDO Credo CREDO $13,505,945 $0.024561 549,891,703 $2,405 25.99% 25.61% 35.45%
288 ONION DeepOnion ONION $13,414,860 $2.98 4,499,562 $173,787 -0.12% -6.59% 71.44%
289 EBTC eBitcoin EBTC $12,993,872 $0.687611 18,897,126 $762,978 2.59% 86.18% 364.54%
290 BMC Blackmoon Crypto BMC $12,970,789 $0.431651 30,049,251 $1,147,280 0.58% 1.40% 3.24%
291 PTOY Patientory PTOY $12,893,580 $0.184194 70,000,000 $1,034,350 -2.14% -0.28% 2.92%
292 BITB BitBean BITB $12,826,694 $0.005684 2,256,707,000 $430,854 -0.06% 9.19% 37.83%
293 MYST Mysterium MYST $12,734,657 $0.655445 19,429,024 $895,756 0.16% -12.06% 12.24%
294 BTDX Bitcloud BTDX $12,665,963 $0.793034 15,971,526 $24,305 -0.36% 5.75% 2.20%
295 IFT InvestFeed IFT $12,588,045 $0.065775 191,381,257 $71,337 0.64% 2.86% 30.52%
296 BTM Bitmark BTM $12,568,786 $1.71 7,329,080 $942,528 -0.37% 61.23% 214.48%
297 LUN Lunyr LUN $12,556,802 $5.46 2,297,853 $146,068 -0.90% -7.19% 1.23%
298 HEAT HEAT HEAT $12,444,686 $0.404752 30,746,448 $32,721 -0.96% -7.75% 22.09%
299 ODN Obsidian ODN $12,386,750 $0.495470 25,000,000 $204,901 6.16% 0.84% -24.48%
300 TOA ToaCoin TOA $12,229,127 $0.009187 1,331,155,614 $17,608 -0.36% -4.69% -24.90%
301 HTML5 HTMLCOIN HTML5 $12,178,881 $0.000300 40,659,020,000 $21,958 49.31% 85.13% 169.18%
302 INCNT Incent INCNT $12,031,455 $0.261459 46,016,602 $65,716 0.12% -1.88% 6.98%
303 TIME Chronobank TIME $11,766,498 $16.57 710,113 $696,350 -0.39% -7.21% -17.64%
304 NVC Novacoin NVC $11,677,000 $6.08 1,921,884 $341,729 0.60% 5.14% -8.84%
305 HST Decision Token HST $11,310,318 $0.362710 31,182,814 $155,437 -0.54% -1.92% 32.92%
306 ECC ECC ECC $11,232,625 $0.000449 25,000,000,000 $8,149 -0.36% 66.06% 72.01%
307 MTNC Masternodecoin MTNC $11,088,381 $0.224952 49,292,211 $17,287 -12.07% -24.06% -6.79%
308 CURE Curecoin CURE $10,998,276 $0.461857 23,813,163 $114,899 -0.08% -4.97% 18.00%
309 SEQ Sequence SEQ $10,725,348 $0.237233 45,210,185 $25,536 -0.62% -1.34% 31.03%
310 AIR AirToken AIR $10,463,691 $0.009965 1,050,000,000 $100,352 -3.89% -11.88% -7.55%
311 PINK PinkCoin PINK $10,229,568 $0.027566 371,093,650 $875,258 -0.85% -0.58% 3.25%
312 DBIX DubaiCoin DBIX $10,135,370 $6.16 1,645,515 $134,263 -0.89% -8.30% -20.06%
313 CAG Change CAG $9,992,950 $0.269280 37,109,887 $221,453 -0.48% -4.36% -4.15%
314 BITUSD bitUSD BITUSD $9,788,661 $0.969136 10,100,400 $1,267,370 -1.21% -2.99% -4.64%
315 CVCOIN CVCoin CVCOIN $9,659,593 $0.981962 9,837,033 $1,317 -0.49% -9.14% 2.46%
316 OAX OAX OAX $9,561,986 $0.382338 25,009,250 $1,901,020 -0.18% -3.48% -1.85%
317 PZM PRIZM PZM $9,461,599 $0.814393 11,617,977 $9,432 0.23% -6.95% 1.78%
318 QAU Quantum QAU $9,398,109 $0.121377 77,429,074 $6,765 -1.48% -1.56% -13.81%
319 AUR Auroracoin AUR $9,238,148 $1.07 8,658,139 $133,450 -1.09% -9.73% 36.79%
320 DNA EncrypGen DNA $9,181,690 $0.254642 36,057,247 $81,278 4.00% 7.63% 75.26%
321 ONX Onix ONX $9,112,797 $0.332186 27,432,814 $52,353 -4.65% -8.24% -28.70%
322 COSS COSS COSS $9,112,238 $0.109786 83,000,000 $178,345 0.51% 4.87% 69.13%
323 XST Stealthcoin XST $9,081,387 $0.329425 27,567,388 $157,886 -1.06% -9.82% 1.67%
324 XBC Bitcoin Plus XBC $9,040,904 $87.32 103,538 $212,342 0.66% -2.62% -2.92%
325 BCPT BlockMason Cr… BCPT $8,935,455 $0.197835 45,166,200 $287,533 -0.09% 3.01% -25.04%
326 IOP Internet of P… IOP $8,871,665 $4.88 1,816,107 $4,725,660 -0.81% -2.65% -0.49%
327 CAT BlockCAT CAT $8,857,096 $1.20 7,360,121 $50,669 -0.59% 1.78% 13.05%
328 DBET DecentBet DBET $8,835,214 $0.131264 67,308,740 $36,360 -5.19% 7.88% -12.62%
329 BCY Bitcrystals BCY $8,741,427 $0.376907 23,192,531 $105,213 -1.28% -10.36% 7.16%
330 MOON Mooncoin MOON $8,708,241 $0.000039 222,991,480,117 $14,530 -1.99% -11.35% 35.23%
331 DOVU Dovu DOVU $8,691,827 $0.136318 63,761,400 $3,890 -0.22% 2.24% 18.39%
332 KORE Kore KORE $8,454,267 $4.18 2,022,465 $276,741 2.08% -5.31% -2.61%
333 EAC EarthCoin EAC $8,418,857 $0.000730 11,535,430,309 $23,417 -0.39% -8.74% 29.21%
334 MUSIC Musicoin MUSIC $8,396,847 $0.017079 491,641,732 $273,582 -2.00% -7.19% -6.65%
335 BET DAO.Casino BET $8,337,999 $0.049847 167,270,821 $29,189 -0.23% 6.54% 12.17%
336 POSW PoSW Coin POSW $8,081,810 $0.183261 44,100,000 $44,144 1.17% -10.45% 37.02%
337 EDR E-Dinar Coin EDR $8,053,965 $0.009088 886,211,988 $688,246 1.50% 4.32% 13.34%
338 XMY Myriad XMY $7,985,607 $0.005200 1,535,800,000 $94,996 0.85% -6.80% 21.57%
339 DYN Dynamic DYN $7,908,379 $4.45 1,777,795 $276,087 -0.49% -6.84% 31.91%
340 PTC Pesetacoin PTC $7,871,468 $0.059719 131,807,554 $67,035 -0.84% -10.38% 4.75%
341 RIC Riecoin RIC $7,850,826 $0.197983 39,654,039 $1,387,530 -2.52% -26.51% 25.35%
342 AC AsiaCoin AC $7,825,717 $0.006671 1,173,045,875 $2,498 -14.99% 1.51% 115.32%
343 SYNX Syndicate SYNX $7,803,906 $0.470981 16,569,470 $263,496 1.65% -2.83% 26.68%
344 VIBE VIBE VIBE $7,534,294 $0.039976 188,471,369 $12,607 -1.43% -10.32% -15.31%
345 ASTRO Astro ASTRO $7,528,963 $2.27 3,313,833 $13,907 2.75% 3.51% 25.38%
346 PLU Pluton PLU $7,522,122 $8.85 850,000 $1,651 -0.46% -16.59% 23.03%
347 PIX Lampix PIX $7,495,991 $0.066148 113,322,017 $44,500 -0.95% -0.58% -1.97%
348 LA LAToken LA $7,420,402 $0.184024 40,323,010 $107,701 -0.47% 12.83% 15.01%
349 [email protected] Bankcoin [email protected] $7,270,670 $0.706454 10,291,781 $22,733 0.24% -14.96% 3.30%
350 COVAL Circuits of V… COVAL $7,188,880 $0.007189 1,000,000,000 $152,167 1.46% -3.87% 42.41%
351 DOPE DopeCoin DOPE $7,168,590 $0.064532 111,085,648 $2,604,630 -0.67% -0.47% 79.15%
352 NTRN Neutron NTRN $7,045,740 $0.216142 32,597,738 $26,127 -2.69% -2.02% 18.18%
353 PUT PutinCoin PUT $6,869,511 $0.021726 316,191,398 $4,389 4.31% -14.78% 1.15%
354 BLUE BLUE BLUE $6,857,695 $0.204648 33,509,711 $47,843 -9.20% -22.51% -7.24%
355 QWARK Qwark QWARK $6,797,269 $0.160212 42,426,714 $135,870 -2.65% -1.89% -1.76%
356 SXC Sexcoin SXC $6,775,238 $0.054028 125,402,576 $48,561 -0.28% -12.47% -9.42%
357 APX APX APX $6,761,150 $9.62 703,179 $29,327 -1.38% -6.71% -1.78%
358 MEME Memetic MEME $6,747,975 $0.409992 16,458,796 $531,393 -0.16% -2.73% -27.46%
359 ABY ArtByte ABY $6,503,252 $0.008206 792,537,250 $159,342 -0.46% 0.85% 23.73%
360 VOISE Voise VOISE $6,451,275 $0.010033 643,012,000 $603,673 12.99% -1.99% 14.93%
361 SNRG Synergy SNRG $6,418,141 $1.98 3,248,853 $37,208 1.62% -2.85% 21.47%
362 XSPEC Spectrecoin XSPEC $6,293,965 $0.302809 20,785,264 $38,533 -2.23% -19.23% -29.31%
363 EGC EverGreenCoin EGC $6,284,883 $0.471792 13,321,301 $572,227 -1.60% -8.51% 60.32%
364 BIS Bismuth BIS $6,263,615 $1.04 6,008,552 $78,439 -0.70% 9.15% 29.08%
365 ZRC ZrCoin ZRC $5,956,314 $1.64 3,640,512 $23,738 0.15% -10.87% -7.07%
366 PHR Phore PHR $5,931,458 $0.609518 9,731,391 $91,303 6.34% -1.99% 68.32%
367 TFL TrueFlip TFL $5,914,038 $0.946660 6,247,267 $3,636 -0.45% 1.82% 71.39%
368 GCC TheGCCcoin GCC $5,821,245 $0.011682 498,313,168 $2,826 -0.48% 38.25% 5.43%
369 XPM Primecoin XPM $5,799,342 $0.268131 21,628,763 $88,451 -1.40% -3.05% 5.16%
370 HGT HelloGold HGT $5,797,968 $0.022043 263,034,654 $37,510 2.91% 1.89% 288.42%
371 CRB Creditbit CRB $5,794,432 $0.351074 16,504,874 $165,594 -0.93% -2.92% -1.23%
372 ERC EuropeCoin ERC $5,791,510 $0.581550 9,958,748 $79,774 0.12% -4.36% 1.10%
373 TRUST TrustPlus TRUST $5,771,480 $0.179872 32,086,595 $62,042 0.14% -4.46% 4.78%
374 GLD GoldCoin GLD $5,753,595 $0.141441 40,678,408 $66,107 -0.74% -6.86% -5.86%
375 SWIFT Bitswift SWIFT $5,666,560 $1.39 4,069,197 $65,645 -1.00% -8.57% 3.43%
376 EXCL ExclusiveCoin EXCL $5,646,356 $1.29 4,364,063 $263,643 -2.05% -3.08% -7.49%
377 PDC Project Decorum PDC $5,646,250 $0.112925 50,000,000 $44,181 6.72% 3.30% 10.79%
378 TZC TrezarCoin TZC $5,530,660 $0.067690 81,706,200 $24,015 -0.99% -10.93% 8.76%
379 BRX Breakout Stake BRX $5,513,813 $0.879665 6,268,082 $33,612 -0.58% 2.49% 15.58%
380 PBT Primalbase Token PBT $5,462,640 $5462.64 1,000 $246,805 -0.46% -11.80% 35.58%
381 DIME Dimecoin DIME $5,426,853 $0.000010 538,987,826,960 $3,009 45.40% 34.86% -58.62%
382 PIRL Pirl PIRL $5,418,895 $1.03 5,244,312 $110,539 -0.39% -12.52% 65.78%
383 DIVX Divi DIVX $5,393,780 $1.05 5,143,007 $11,274 -15.58% -2.65% -7.38%
384 BELA Bela BELA $5,382,754 $0.138236 38,938,875 $151,812 -1.67% -1.16% 22.76%
385 2GIVE 2GIVE 2GIVE $5,358,517 $0.010334 518,532,692 $56,929 1.52% -3.26% 21.05%
386 SUPER SuperCoin SUPER $5,357,042 $0.112971 47,419,619 $81,678 -10.72% -12.36% -19.59%
387 KRB Karbowanec KRB $5,287,054 $1.08 4,908,054 $85,774 1.73% 6.23% -18.79%
388 TRC Terracoin TRC $5,241,662 $0.240207 21,821,438 $8,475 0.29% -6.11% 14.32%
389 PRO Propy PRO $5,173,124 $0.368005 14,057,212 $129,489 -0.84% 2.74% 11.28%
390 BLITZ Blitzcash BLITZ $5,171,520 $1.26 4,110,253 $33,321 -0.36% 2.65% 23.76%
391 SSS Sharechain SSS $5,166,538 $0.003162 1,633,760,178 $63,710 -2.91% -10.87% 26.69%
392 CHC ChainCoin CHC $5,154,175 $0.363429 14,182,068 $44,687 -8.46% -18.89% 14.77%
393 DRP DCORP DRP $5,111,274 $0.631489 8,094,002 $17,623 3.51% -20.50% -21.93%
394 CANN CannabisCoin CANN $5,110,974 $0.066178 77,231,176 $1,348,370 -1.51% -11.05% 25.41%
395 GBX GoByte GBX $5,060,805 $24.43 207,192 $334,337 0.54% -7.34% -9.78%
396 ELIX Elixir ELIX $5,058,076 $0.193850 26,092,731 $87,508 -1.25% -16.36% 19.78%
397 BLU BlueCoin BLU $5,024,494 $0.008743 574,683,675 $6,630 -3.42% -18.80% 25.35%
398 VSL vSlice VSL $5,002,497 $0.149818 33,390,496 $15,718 -0.48% -2.60% 46.62%
399 RUP Rupee RUP $4,872,885 $0.217174 22,437,700 $77,102 -6.00% -2.20% -0.68%
400 LIFE LIFE LIFE $4,862,204 $0.000742 6,549,339,578 $3,823 6.37% 60.82% 111.68%
401 PKB ParkByte PKB $4,758,271 $0.998792 4,764,026 $465,156 -6.08% 1.34% 3.49%
402 BRK Breakout BRK $4,717,794 $0.260047 18,142,083 $30,303 0.60% -5.95% 15.58%
403 VTR vTorrent VTR $4,615,064 $0.426690 10,815,966 $265,162 0.22% 1.55% 63.37%
404 OCL Oceanlab OCL $4,579,832 $0.098491 46,500,000 $25,327 -0.05% -3.66% 32.51%
405 LUX LUXCoin LUX $4,488,561 $7.96 564,105 $294,691 1.97% 5.61% 142.94%
406 ARN Aeron ARN $4,488,196 $0.380245 11,803,431 $2,319,150 1.13% 8.24% 0.43%
407 FLIXX Flixxo FLIXX $4,403,762 $0.063835 68,986,645 $70,152 -0.48% -19.59% -20.35%
408 GMT Mercury Protocol GMT $4,321,374 $0.025599 168,809,625 $7,467 -12.56% -2.00% -3.22%
409 ATMS Atmos ATMS $4,270,947 $0.042574 100,318,669 $10,416 0.22% -1.32% 47.62%
410 MXT MarteXcoin MXT $4,260,620 $1.51 2,817,871 $2,938 -0.13% 1.77% 48.68%
411 MYB MyBit Token MYB $4,172,607 $1.59 2,616,334 $4,364 -0.41% -7.11% -20.56%
412 NYC NewYorkCoin NYC $4,089,926 $0.000032 129,032,781,759 $23,025 -22.80% -63.95% 0.67%
413 HUC HunterCoin HUC $4,080,758 $0.199941 20,409,810 $37,239 -1.20% -5.24% 25.86%
414 GEO GeoCoin GEO $4,013,793 $1.20 3,332,746 $41,296 -0.32% -1.47% 17.10%
415 OPT Opus OPT $3,997,072 $0.028534 140,080,549 $1,536 3.52% 25.71% 4.01%
416 PND Pandacoin PND $3,974,136 $0.000122 32,514,916,898 $7,498 0.86% 324.08% 427.69%
417 IND Indorse Token IND $3,935,677 $0.084623 46,508,192 $229,175 -0.11% -4.09% -4.05%
418 CTX CarTaxi Token CTX $3,901,876 $0.064393 60,594,811 $8,598 5.59% 45.01% 106.49%
419 START Startcoin START $3,828,897 $0.084936 45,079,785 $468,033 1.81% -8.89% 32.72%
420 CREA Creativecoin CREA $3,809,743 $0.295273 12,902,443 $1,968 -0.41% 2.05% 21.65%
421 MINT Mintcoin MINT $3,761,174 $0.000151 24,947,260,808 $4,307 -12.02% -24.59% -5.21%
422 EFL e-Gulden EFL $3,722,560 $0.233075 15,971,513 $25,589 -1.88% -5.43% 22.27%
423 HUSH Hush HUSH $3,690,011 $1.65 2,242,500 $25,200 0.70% -0.92% -0.41%
424 ZEPH Zephyr ZEPH $3,688,688 $0.029278 125,990,535 $37,038 -0.53% -5.02% 7.30%
425 YOC Yocoin YOC $3,634,875 $0.033349 108,996,000 $58,465 -0.52% 30.99% 58.59%
426 DOT Dotcoin DOT $3,633,182 $0.013450 270,119,000 $35,755 0.71% -6.47% 27.56%
427 INN Innova INN $3,630,931 $3.86 939,850 $115,701 -7.04% 0.14% 0.43%
428 GB GoldBlocks GB $3,596,199 $0.235625 15,262,385 $46,738 -0.52% -8.61% -19.33%
429 ADL Adelphoi ADL $3,590,288 $0.152959 23,472,224 $3,481 1.18% -3.37% 24.67%
430 CNT Centurion CNT $3,551,353 $0.048071 73,877,869 $6,714 -0.38% -10.66% -32.45%
431 XSH SHIELD XSH $3,535,563 $0.007559 467,721,556 $29,831 -0.86% -12.55% -17.50%
432 SPR SpreadCoin SPR $3,523,800 $0.381943 9,225,985 $121,388 1.68% 0.03% 40.18%
433 BTCRED Bitcoin Red BTCRED $3,506,638 $0.243566 14,397,076 $189,383 -3.44% -18.50% 121.41%
434 KLN Kolion KLN $3,499,740 $5.83 600,000 $696,677 0.25% 0.43% 26.35%
435 TKS Tokes TKS $3,487,951 $3.08 1,133,007 $294,112 -3.93% -2.77% 27.11%
436 ZCL ZClassic ZCL $3,414,351 $1.89 1,809,800 $225,570 0.37% -2.25% -7.83%
437 XMG Magi XMG $3,373,642 $0.441360 7,643,741 $147,110 -1.17% -2.32% 36.59%
438 ATL ATLANT ATL $3,279,344 $0.247965 13,225,026 $6,821 0.47% -9.16% 21.21%
439 PROC ProCurrency PROC $3,162,444 $0.032937 96,013,774 $4,913 1.15% 5.58% -8.23%
440 ZENI Zennies ZENI $3,144,644 $0.003142 1,000,812,836 $11,920 2.71% -8.31% 74.57%
441 VRM VeriumReserve VRM $3,130,772 $2.23 1,401,508 $64,335 -1.86% -8.14% -5.72%
442 REAL REAL REAL $3,123,015 $0.310568 10,055,817 $5,982 -0.46% -18.01% -12.72%
443 INXT Internxt INXT $3,108,099 $4.94 629,610 $8,605 -7.85% -8.73% 75.46%
444 HDG Hedge HDG $3,103,502 $0.836597 3,709,674 $41,256 -9.02% -5.08% -16.46%
445 NIO Autonio NIO $3,096,779 $0.047043 65,828,135 $50,766 -1.14% -22.25% -44.44%
446 PBL Publica PBL $2,988,730 $0.160832 18,582,933 $116,518 4.97% 9.15% -4.15%
447 BASH LuckChain BASH $2,988,385 $0.004174 715,868,299 $3,175 -0.48% -3.93% 30.47%
448 PING CryptoPing PING $2,973,744 $0.298806 9,952,089 $5,233 -38.57% -26.43% -19.51%
449 QRK Quark QRK $2,963,455 $0.011701 253,258,575 $6,898 -3.48% -19.12% 0.40%
450 FLIK FLiK FLIK $2,962,522 $0.049274 60,123,682 $3,773 13.44% 4.95% 16.06%
451 BUZZ BuzzCoin BUZZ $2,934,968 $0.000421 6,975,679,269 $31,954 -12.36% -30.38% -41.41%
452 IXC Ixcoin IXC $2,904,594 $0.138320 20,999,088 $2,490 -1.24% -35.80% -14.82%
453 STA Starta STA $2,875,210 $0.567224 5,068,914 $1,751 0.36% -5.18% 8.52%
454 VIVO VIVO VIVO $2,858,859 $3.50 817,838 $38,494 1.34% -1.68% 19.20%
455 SCL Social SCL $2,819,822 $0.168710 16,714,020 $3,297 -0.82% -49.94% 0.27%
456 ADST AdShares ADST $2,809,962 $0.233289 12,044,981 $856 -0.38% -11.82% 9.33%
457 CRAVE Crave CRAVE $2,804,973 $1.93 1,451,729 $3,273 7.00% -4.91% 13.06%
458 LOG Woodcoin LOG $2,767,859 $0.344467 8,035,193 $1,247 -0.36% 3.55% 14.48%
459 HYP HyperStake HYP $2,729,114 $0.002540 1,074,301,987 $3,717 -0.40% -8.74% 31.82%
460 ALT Altcoin ALT $2,713,757 $22.21 122,175 $3,345 -0.46% 17.17% 50.48%
461 TRCT Tracto TRCT $2,700,219 $0.604761 4,464,936 $10,602 0.12% 5.56% 12.04%
462 CHIPS CHIPS CHIPS $2,694,484 $0.135690 19,857,643 $4,396 -0.48% 13.10% 0.83%
463 ZOI Zoin ZOI $2,637,497 $0.167380 15,757,538 $16,481 -0.39% 5.47% 48.00%
464 ADC AudioCoin ADC $2,595,617 $0.003103 836,445,799 $1,278 -0.11% -8.52% 1.19%
465 NOTE DNotes NOTE $2,594,197 $0.019997 129,731,886 $1,455 -1.36% -5.20% 45.22%
466 FYN FundYourselfNow FYN $2,511,631 $2.95 850,000 $25,754 -0.47% 41.25% 48.60%
467 SMART SmartBillions SMART $2,492,214 $0.398081 6,260,570 $1,711 -0.45% 4.37% -5.39%
468 42 42-coin 42 $2,466,990 $58737.90 41.999973 $15,985 -1.52% 1.01% 137.58%
469 MEC Megacoin MEC $2,422,917 $0.066585 36,388,387 $2,896 -0.27% 20.78% 23.79%
470 PAC Paccoin PAC $2,368,122 $7.4e-07 3,219,139,856,205 $7,956 -6.38% -18.22% -16.81%
471 XCN Cryptonite XCN $2,290,292 $0.006123 374,030,326 $24,970 -0.36% 4.09% 0.03%
472 DFT DraftCoin DFT $2,283,487 $1.02 2,231,908 $5,506 -0.33% -11.37% 1.59%
473 FYP FlypMe FYP $2,257,046 $0.127960 17,638,681 $4,705 -0.47% 30.71% 26.77%
474 SIFT Smart Investm… SIFT $2,190,001 $3.03 722,935 $4,437 -0.45% -29.31% -15.01%
475 UNIT Universal Cur… UNIT $2,154,921 $0.177582 12,134,791 $6,805 -2.66% -14.99% -13.49%
476 PIPL PiplCoin PIPL $2,102,462 $0.025196 83,444,258 $747 -0.40% -6.64% -24.40%
477 UFO UFO Coin UFO $2,097,982 $0.000599 3,502,047,512 $4,381 -0.48% -8.66% 57.31%
478 XP XP XP $2,072,356 $0.000012 176,385,773,627 $46,691 -4.12% -51.05% -21.49%
479 FCN Fantomcoin FCN $2,039,602 $0.329490 6,190,179 $3,448 -1.63% -10.73% -8.77%
480 EQT EquiTrader EQT $2,033,112 $0.206129 9,863,300 $1,776 1.87% -1.18% -7.15%
481 SUMO Sumokoin SUMO $2,026,508 $0.815097 2,486,218 $40,077 -1.80% 22.85% -14.73%
482 EBST eBoost EBST $2,018,280 $0.168190 12,000,000 $360,732 0.12% 1.31% 35.80%
483 GCN GCoin GCN $1,995,852 $0.000013 148,090,985,000 $6,945 11.31% 10.74% 90.52%
484 CBX Crypto Bullion CBX $1,946,821 $1.94 1,005,709 $1,198 -0.27% -12.97% -4.71%
485 CDN Canada eCoin CDN $1,936,641 $0.019880 97,415,544 $12,728 0.48% -4.39% 69.77%
486 ELE Elementrem ELE $1,931,628 $0.074884 25,794,903 $2,718 -0.48% 38.87% 41.59%
487 PRIX Privatix PRIX $1,929,475 $1.63 1,182,668 $12,154 -12.44% -12.35% 25.91%
488 WDC WorldCoin WDC $1,883,687 $0.016019 117,591,528 $12,939 -0.79% -25.96% 3.49%
489 FST Fastcoin FST $1,842,415 $0.011742 156,913,424 $2,347 -0.57% 0.98% 48.65%
490 MBI Monster Byte MBI $1,821,869 $0.108298 16,822,736 $567 0.67% 3.45% 72.17%
491 MBRS Embers MBRS $1,792,830 $0.035857 50,000,000 $896 -0.75% 6.56% -9.69%
492 HBT Hubii Network HBT $1,766,870 $0.134899 13,097,723 $3,792 -0.45% -13.78% 4.24%
493 ELLA Ellaism ELLA $1,766,242 $0.635236 2,780,450 $37,226 -2.95% -1.05% -27.44%
494 ANC Anoncoin ANC $1,763,853 $0.835824 2,110,317 $934 -6.76% -16.34% 64.93%
495 RKC Royal Kingdom… RKC $1,743,053 $0.645575 2,700,000 $652 3.21% 1.42% -31.29%
496 KOBO Kobocoin KOBO $1,735,459 $0.070261 24,700,248 $2,831 -7.67% 128.39% 119.77%
497 LGD Legends Room LGD $1,703,538 $0.851769 2,000,000 $122,024 -1.40% -5.10% -5.98%
498 BTCZ BitcoinZ BTCZ $1,661,836 $0.002549 652,025,092 $8,631 -0.48% -12.65% -7.76%
499 VISIO Visio VISIO $1,653,392 $0.032511 50,855,910 $6,029 0.64% 16.74% -13.14%
500 XGOX XGOX XGOX $1,642,303 $0.002541 646,392,892 $5,216 -0.63% -21.65% 61.44%
501 WTT Giga Watt Token WTT $1,635,516 $1.82 900,000 $19,014 0.14% 15.31% 14.51%
502 ESP Espers ESP $1,630,073 $0.000078 20,811,413,384 $565 -0.54% -44.58% -19.75%
503 XHI HiCoin XHI $1,621,799 $0.008548 189,729,990 $200,290 -0.38% 23.73% 0.89%
504 CNO Coin(O) CNO $1,615,931 $0.015365 105,167,578 $7,410 -0.36% -5.96% 42.08%
505 BYC Bytecent BYC $1,591,376 $0.837654 1,899,801 $90,159 -1.53% 0.54% 26.03%
506 1337 1337 1337 $1,586,535 $0.000067 23,723,610,556 $21,103 -5.65% -40.47% 30.00%
507 BTA Bata BTA $1,577,557 $0.316455 4,985,091 $13,257 -0.16% -10.73% 75.92%
508 RAIN Condensate RAIN $1,573,898 $0.018124 86,839,561 $5,432 6.97% -4.77% 51.45%
509 ERC20 ERC20 ERC20 $1,557,948 $0.000989 1,574,741,156 $45,070 -3.98% 47.54% 191.20%
510 HOLD Interstellar … HOLD $1,556,795 $0.023371 66,610,820 $20,700 -6.88% 6.90% 7.38%
511 UNB UnbreakableCoin UNB $1,540,152 $0.676054 2,278,150 $2,983,760 2.71% 36.10% 97.46%
512 NDC NEVERDIE NDC $1,513,863 $0.036920 41,004,200 $2,421 -0.45% -11.57% 8.58%
513 SHORTY Shorty SHORTY $1,512,660 $0.015127 100,000,000 $1,310 -5.18% -8.34% 31.38%
514 SIGT Signatum SIGT $1,497,993 $0.013874 107,972,766 $8,136 -4.64% -12.61% 6.06%
515 WGO WavesGo WGO $1,497,477 $0.155458 9,632,680 $1,727 0.66% -2.00% 22.42%
516 LINX Linx LINX $1,478,732 $0.116158 12,730,350 $17,522 3.13% -4.23% -3.32%
517 LNK Link Platform LNK $1,478,178 $31.12 47,503 $1,839 -0.45% 96.04% -9.51%
518 CV2 Colossuscoin V2 CV2 $1,475,521 $0.000064 22,884,457,934 $691 -0.11% -43.43% -15.37%
519 ZET Zetacoin ZET $1,425,749 $0.008528 167,183,441 $4,560 -1.07% -17.85% 11.57%
520 UNY Unity Ingot UNY $1,422,405 $0.007042 202,000,000 $8,361 -5.98% -10.42% -8.71%
521 ARC ArcticCoin ARC $1,396,506 $0.056802 24,585,637 $35,322 -5.53% -19.58% -1.47%
522 LDOGE LiteDoge LDOGE $1,353,547 $0.000091 14,899,795,515 $1,964 1.89% 26.32% 85.77%
523 INFX Influxcoin INFX $1,352,264 $0.808102 1,673,383 $37,161 -0.74% -0.26% 5.02%
524 XLR Solaris XLR $1,340,462 $1.65 813,658 $14,637 -7.92% -8.82% 18.31%
525 FJC FujiCoin FJC $1,333,867 $0.001099 1,213,831,626 $8,717 6.55% 1.05% 83.64%
526 CCRB CryptoCarbon CCRB $1,309,097 $0.367506 3,562,111 $15,740 -0.49% -11.08% 52.65%
527 CCO Ccore CCO $1,287,090 $1.29 1,000,000 $147,428 -7.44% 9.61% 43.38%
528 MRT Miners' Rewar… MRT $1,283,480 $0.128348 10,000,000 $15,874 0.41% -4.73% 14.27%
529 EMB EmberCoin EMB $1,272,261 $0.000014 92,192,822,723 $15,589 34.72% 23.14% 217.43%
530 SKIN SkinCoin SKIN $1,253,387 $0.014213 88,183,483 $28,899 -4.43% -10.66% -8.72%
531 ALQO ALQO ALQO $1,251,463 $0.116528 10,739,594 $31,864 -0.17% -16.85% 24.42%
532 XMCC MonacoCoin XMCC $1,250,788 $0.471003 2,655,583 $5,059 -0.48% -9.93% 39.97%
533 DNR Denarius DNR $1,248,692 $0.634425 1,968,226 $3,327 -0.42% -18.84% -15.75%
534 ZEIT Zeitcoin ZEIT $1,237,683 $0.000033 36,971,159,041 $1,861 -3.09% -32.10% -25.16%
535 REX REX REX $1,233,915 $0.142472 8,660,756 $3,683 -0.45% -16.63% -4.12%
536 UIS Unitus UIS $1,210,014 $0.025863 46,785,866 $2,263 2.40% -8.29% 29.32%
537 INSN InsaneCoin INSN $1,197,764 $0.065168 18,379,604 $2,013 -9.19% 11.44% 44.72%
538 GRWI Growers Inter… GRWI $1,152,895 $1.01 1,140,588 $4,219 -0.48% 10.77% -4.10%
539 ITNS IntenseCoin ITNS $1,139,186 $0.004194 271,654,424 $3,801 5.82% 2.41% 16.12%
540 RNS Renos RNS $1,124,033 $0.033698 33,356,077 $3,267 3.46% -21.40% 4.20%
541 MZC MazaCoin MZC $1,123,648 $0.000833 1,349,573,390 $3,399 -0.39% 21.79% 69.59%
542 BBP BiblePay BBP $1,122,156 $0.004042 277,624,640 $11,500 -0.48% 20.38% 209.78%
543 PURE Pure PURE $1,119,456 $0.398533 2,808,941 $34,212 -0.86% -20.49% 25.63%
544 DP DigitalPrice DP $1,102,353 $0.063113 17,466,424 $8,239 -0.35% -7.35% 6.17%
545 ELTCOIN ELTCOIN ELTCOIN $1,097,136 $0.012190 90,000,000 $139,730 -2.64% 9.99% 11.04%
546 XFT Footy Cash XFT $1,088,296 $0.239000 4,553,539 $7,697 -18.42% -15.44% 8.40%
547 MAG Magnet MAG $1,070,724 $0.248615 4,306,755 $36,562 -10.56% -22.86% -60.99%
548 KEK KekCoin KEK $1,069,177 $0.102441 10,437,000 $2,389 -0.36% -9.56% 8.00%
549 BTB BitBar BTB $1,067,847 $30.16 35,401 $6,610 -0.32% -1.43% 21.19%
550 QVT Qvolta QVT $1,067,492 $0.158581 6,731,528 $3,109 -0.45% -8.24% 15.22%
551 ZER Zero ZER $1,062,599 $0.533519 1,991,680 $7,407 -17.32% -30.56% 56.44%
552 VSX Vsync VSX $1,061,392 $0.010725 98,964,274 $31,271 -0.48% 22.52% 196.37%
553 LINDA Linda LINDA $1,060,920 $0.000177 6,003,429,666 $7,560 0.67% -21.81% -41.00%
554 POS PoSToken POS $1,049,475 $1.22 863,289 $77,667 -0.03% 14.46% 9.10%
555 MAO Mao Zedong MAO $1,044,643 $0.167740 6,227,751 $752 -0.48% -4.42% 41.19%
556 DEM Deutsche eMark DEM $1,018,482 $0.031489 32,344,162 $3,012 -3.88% -6.33% 87.50%
557 RLT RouletteToken RLT $1,015,005 $0.099343 10,217,157 $13,287 2.80% 0.27% -6.12%
558 TKR CryptoInsight TKR $1,008,642 $0.080500 12,529,747 $865 12.76% 4.58% -16.58%
559 ADZ Adzcoin ADZ $995,832 $0.022820 43,638,741 $2,945 -2.13% -51.20% -18.40%
560 MNE Minereum MNE $969,172 $0.596951 1,623,538 $9,203 -0.51% -0.04% 11.90%
561 USNBT NuBits USNBT $953,586 $0.992365 960,923 $471,278 0.19% -2.90% -1.31%
562 GIM Gimli GIM $950,488 $0.011881 80,000,000 $2,174 -0.45% -12.66% 49.46%
563 IFLT InflationCoin IFLT $902,535 $0.000027 34,013,775,864 $3,537 -0.08% -67.96% 23.74%
564 ACC Accelerator N… ACC $898,129 $5.25 170,941 $3,110 -0.45% -2.14% -15.83%
565 FC2 FuelCoin FC2 $898,077 $0.008836 101,634,578 $1,996 -0.36% -8.56% 121.99%
566 ZZC ZoZoCoin ZZC $895,595 $1.67 536,310 $17,462 -0.25% -11.32% -7.95%
567 HNC Helleniccoin HNC $888,482 $0.013845 64,174,880 $1,228 8.40% 26.52% 32.68%
568 NTO Fujinto NTO $837,033 $0.012720 65,802,448 $294,050 21.93% 53.39% 49.45%
569 J Joincoin J $835,493 $0.341240 2,448,402 $4,072 -0.55% 180.91% 310.70%
570 SMC SmartCoin SMC $834,372 $0.035375 23,586,345 $3,164 -0.34% -1.33% 39.86%
571 HBN HoboNickels HBN $831,475 $0.013928 59,696,358 $720 -0.96% -8.41% 15.43%
572 NET NetCoin NET $827,215 $0.001051 787,126,712 $1,579 -0.34% -8.88% 32.66%
573 UNIFY Unify UNIFY $827,054 $0.046500 17,786,180 $10,215 -8.28% -17.20% -11.83%
574 DSH Dashcoin DSH $821,159 $0.046723 17,574,970 $632 -2.71% 5.34% 32.55%
575 BRO Bitradio BRO $799,353 $0.135100 5,916,748 $1,643 -0.47% -19.80% 2.08%
576 CPC Capricoin CPC $798,633 $0.401314 1,990,045 $94,751 1.10% -3.08% -1.67%
577 XIOS Xios XIOS $798,246 $0.371331 2,149,688 $6,058 -0.20% 10.64% -0.81%
578 EPY Emphy EPY $795,284 $0.104137 7,636,898 $1,896 -6.80% -0.51% -12.29%
579 TES TeslaCoin TES $791,467 $0.010771 73,484,672 $2,755 -0.31% -5.11% 38.49%
580 HERO Sovereign Hero HERO $785,373 $164.54 4,773 $7,096 -1.14% -2.87% -0.68%
581 CCT Crystal Clear CCT $771,081 $0.297359 2,593,099 $3,636 -0.45% 23.51% 124.15%
582 BTCR Bitcurrency BTCR $761,957 $0.004493 169,598,616 $1,131 -0.48% -42.35% 72.69%
583 TGC Tigercoin TGC $749,852 $0.017223 43,536,800 $767 -0.36% 33.07% 125.83%
584 PXC Phoenixcoin PXC $739,729 $0.011830 62,528,344 $751 -0.38% -20.70% -21.82%
585 MOIN Moin MOIN $735,055 $0.100697 7,299,671 $3,417 -14.17% -30.10% -4.34%
586 BITBTC bitBTC BITBTC $732,027 $15305.50 47.8277 $17,140 -6.87% -9.89% 24.55%
587 TROLL Trollcoin TROLL $678,834 $0.001199 566,006,531 $524 -0.38% 23.27% 20.94%
588 ALTCOM AltCommunity … ALTCOM $649,815 $4.68 138,827 $6,169 -5.16% -1.02% 96.86%
589 SMLY SmileyCoin SMLY $646,831 $0.000025 25,960,250,000 $2,979 -0.83% -7.96% 5.38%
590 NEWB Newbium NEWB $646,105 $0.012922 50,000,000 $2,843 -0.47% 10.44% 134.07%
591 WHL WhaleCoin WHL $637,727 $0.149769 4,258,072 $127,581 -1.69% -13.84% -5.69%
592 BTCS Bitcoin Scrypt BTCS $632,136 $0.038349 16,483,650 $16,310 16.32% 11.45% 69.33%
593 BOLI Bolivarcoin BOLI $607,196 $0.071818 8,454,700 $2,467 -0.61% -5.11% 206.88%
594 ATS Authorship ATS $604,702 $0.007559 80,000,000 $2,458 -0.63% -11.35% 20.42%
595 XJO Joulecoin XJO $597,431 $0.017332 34,469,836 $1,017 -3.86% -14.23% 51.75%
596 BTWTY Bit20 BTWTY $594,812 $585,445 1.016 $808 -0.56% -18.78% 83.46%
597 MUT Mutual Coin MUT $591,528 $0.002022 292,564,571 $68,778 -9.54% -43.50% -63.65%
598 PRL Oyster Pearl PRL $585,928 $0.019548 29,973,026 $2,098 -0.39% -9.58% 31.25%
599 VLT Veltor VLT $584,024 $1.05 554,855 $1,448 -0.36% -8.51% -0.86%
600 HPC Happycoin HPC $578,500 $0.044474 13,007,479 $7,071 0.36% -8.96% -37.40%
601 CRM Cream CRM $559,151 $0.012473 44,827,844 $5,933 -0.20% 14.89% -22.48%
602 PAK Pakcoin PAK $557,066 $0.012430 44,814,800 $1,455 -4.83% -5.40% 52.96%
603 CCN CannaCoin CCN $556,967 $0.118502 4,700,065 $5,039 -0.36% -14.16% 119.41%
604 BBT BitBoost BBT $539,896 $0.111024 4,862,878 $695 -0.45% -4.00% -31.27%
605 COLX ColossusCoinXT COLX $534,150 $0.000133 4,027,031,669 $4,151 9.28% -16.87% -30.20%
606 BCF Bitcoin Fast BCF $516,322 $0.108445 4,761,146 $17,401 -1.11% -21.58% 23.63%
607 GUN Guncoin GUN $516,078 $0.002617 197,230,078 $630 -0.76% 1.55% 48.46%
608 UNI Universe UNI $513,932 $0.044311 11,598,221 $1,565 -1.44% 19.59% 15.35%
609 DGC Digitalcoin DGC $505,947 $0.018443 27,433,293 $6,937 -1.81% -7.96% 60.86%
610 XPD PetroDollar XPD $489,526 $0.007650 63,993,275 $10,416 2.48% -9.81% 90.16%
611 SDRN Senderon SDRN $486,914 $0.012789 38,072,900 $32,433 5.51% 69.69% 103.48%
612 FUCK FuckToken FUCK $486,516 $0.009467 51,392,878 $1,012 -0.45% 43.95% 21.10%
613 TIT Titcoin TIT $481,228 $0.009644 49,898,202 $1,109 -2.96% 0.20% 42.67%
614 XBL Billionaire T… XBL $478,809 $0.144421 3,315,372 $4,332 0.72% 5.41% -20.04%
615 NYAN Nyancoin NYAN $476,619 $0.001495 318,845,070 $2,842 -0.35% 15.01% 83.73%
616 CHESS ChessCoin CHESS $474,707 $0.008786 54,032,769 $1,326 -0.59% -26.67% 18.48%
617 UFR Upfiring UFR $470,301 $0.032660 14,400,000 $1,113 -0.45% 22.06% 18.96%
618 PR Prototanium PR $458,755 $2.34 195,935 $1,442 -7.65% 15.54% 85.47%
619 ICN iCoin ICN $455,142 $0.015576 29,220,925 $560 -0.36% -3.23% 17.94%
620 ETG Ethereum Gold ETG $451,350 $0.037613 12,000,000 $14,757 -6.58% -19.45% 24.99%
621 C2 Coin2.1 C2 $450,818 $0.004509 99,976,323 $3,155 -0.36% -9.91% 97.34%
622 8BIT 8Bit 8BIT $442,071 $0.301171 1,467,841 $1,593 -0.55% -6.67% 31.66%
623 FLT FlutterCoin FLT $436,066 $0.001353 322,214,524 $881 -1.13% -9.59% 23.39%
624 EL Elcoin EL $434,390 $0.038754 11,208,967 $1,532 -2.51% -3.74% -9.49%
625 TRUMP TrumpCoin TRUMP $422,511 $0.064514 6,549,185 $5,145 -2.51% -24.52% -11.79%
626 BUN BunnyCoin BUN $421,414 $0.000004 102,325,589,944 $3,176 -0.11% 77.84% 57.27%
627 SWING Swing SWING $409,505 $0.147259 2,780,852 $887 -0.49% 26.25% 55.76%
628 LCP Litecoin Plus LCP $390,708 $0.522696 747,486 $57,809 1.65% 116.80% 350.80%
629 TYCHO Tychocoin TYCHO $388,285 $0.077280 5,024,368 $1,662 -0.36% -7.26% -8.08%
630 BITSILVER bitSilver BITSILVER $377,314 $50.57 7,462 $4,877 -0.31% -3.88% 148.56%
631 BITS Bitstar BITS $371,821 $0.016110 23,079,737 $989 -0.52% -27.30% -30.23%
632 PFR Payfair PFR $366,996 $0.012233 30,000,000 $13,021 -12.14% 8.25%
633 LTB LiteBar LTB $365,768 $0.450292 812,292 $2,947 -34.34% 6.95% 17.82%
634 IETH iEthereum IETH $362,060 $0.020135 17,982,000 $12,856 -1.53% 19.10% 257.59%
635 808 808Coin 808 $359,415 $0.000090 3,978,187,849 $878 -0.94% -0.74% -24.39%
636 DALC Dalecoin DALC $358,087 $0.875053 409,217 $2,890 -0.48% -6.38% 1.47%
637 ZUR Zurcoin ZUR $349,366 $0.004008 87,163,755 $5,554 -7.29% -28.89% 45.07%
638 BLN Bolenum BLN $348,960 $0.034896 10,000,000 $681 2.14% 9.83% -38.04%
639 BERN BERNcash BERN $345,219 $0.004846 71,234,301 $670 -0.34% -20.46% 14.00%
640 ROC Rasputin Onli… ROC $333,395 $0.307664 1,083,633 $1,897 -0.45% -31.86%
641 ATOM Atomic Coin ATOM $322,123 $0.024235 13,291,774 $9,676 1.69% -23.46% 57.87%
642 TAG TagCoin TAG $316,993 $0.053186 5,960,101 $1,236 -0.36% -57.08% -64.31%
643 ETHD Ethereum Dark ETHD $312,149 $0.208099 1,500,000 $42,542 -1.16% -10.09% 14.09%
644 POST PostCoin POST $308,109 $0.019417 15,868,233 $1,901 2.29% -12.12% 1.48%
645 PRX Printerium PRX $306,561 $0.025932 11,821,728 $2,664 -2.88% 107.76% 913.62%
646 ECO EcoCoin ECO $300,647 $0.261297 1,150,594 $6,022 -1.44% -4.76% -34.32%
647 BLAS BlakeStar BLAS $300,537 $0.001216 247,062,346 $2,457 23.98% 27.39% 5.42%
648 KLC KiloCoin KLC $294,209 $0.001499 196,297,971 $2,133 -0.48% -7.37% 13.19%
649 ENT Eternity ENT $294,091 $0.071757 4,098,418 $1,532 -0.48% -26.10% -30.59%
650 ZCG ZCash Gold ZCG $289,827 $0.144364 2,007,615 $1,485 -0.48% 17.30% 0.36%
651 XLC LeviarCoin XLC $289,276 $0.029248 9,890,571 $15,137 -5.48% -79.96% 73.11%
652 ICE iDice ICE $278,346 $0.177176 1,571,013 $738 -0.48% 458.51% 72.21%
653 ECASH Ethereum Cash ECASH $277,869 $0.019707 14,100,000 $20,031 -7.64% -11.49% 32.39%
654 CFD Confido CFD $276,835 $0.030759 9,000,000 $5,912 -0.45% 4.31% 142.05%
655 BLC Blakecoin BLC $271,794 $0.017973 15,122,697 $558 -0.36% -7.43% 76.04%
656 RBIES Rubies RBIES $260,499 $0.025011 10,415,252 $1,316 4.29% -13.97% -68.78%
657 PXI Prime-XI PXI $259,118 $0.014473 17,903,530 $3,218 -0.03% 70.98% 133.49%
658 PASL Pascal Lite PASL $257,811 $0.059907 4,303,500 $2,446 -0.48% 9.54% 9.99%
659 FUNC FUNCoin FUNC $242,162 $0.041405 5,848,581 $3,442 20.37% 8.56% 80.53%
660 MRJA GanjaCoin MRJA $233,365 $0.052419 4,451,920 $512 -0.38% -7.47% 429.57%
661 BTG Bitgem BTG $231,643 $3.90 59,450 $1,697 -4.18% -31.83% -30.89%
662 TRI Triangles TRI $229,802 $3.15 72,891 $538 -0.38% -28.29% 2.82%
663 GTC Global Tour Coin GTC $228,285 $0.007638 29,887,402 $3,553 -0.48% -9.22% 48.32%
664 MEOW Kittehcoin MEOW $224,071 $0.000009 23,905,669,976 $8,519 -2.35% -4.37% 6.05%
665 MOJO MojoCoin MOJO $209,619 $0.017271 12,136,786 $903 -0.48% -13.93% 18.64%
666 SCORE Scorecoin SCORE $208,917 $0.006884 30,346,591 $7,004 -5.95% 37.62% 33.98%
667 CNNC Cannation CNNC $208,310 $0.084101 2,476,893 $6,504 -0.49% 15.83% 71.51%
668 GLT GlobalToken GLT $207,880 $0.007912 26,274,200 $6,460 -0.52% 155.09% 260.53%
669 XVP Virtacoinplus XVP $193,030 $0.017663 10,928,643 $927 -0.66% -20.90% -28.29%
670 PHO Photon PHO $192,202 $0.000009 20,552,076,971 $1,208 19.94% 47.27% 134.53%
671 FIRE Firecoin FIRE $188,659 $1.92 98,412 $10,919 -0.36% -7.44% 34.55%
672 RED RedCoin RED $188,579 $0.002545 74,107,896 $839 -0.37% 1.31% 17.36%
673 HONEY Honey HONEY $187,130 $0.548519 341,155 $3,009 0.82% -0.25% 44.46%
674 COAL BitCoal COAL $184,307 $0.040957 4,500,000 $674 0.18% -8.49% 58.65%
675 CMPCO CampusCoin CMPCO $181,669 $0.000632 287,638,545 $2,959 -9.20% -9.72% 37.30%
676 EUC Eurocoin EUC $179,874 $0.014487 12,416,554 $789 -2.02% -5.75% 42.04%
677 KAYI Kayicoin KAYI $177,568 $0.000625 284,251,198 $1,143 -6.82% 15.43% 25.32%
678 DRM Dreamcoin DRM $175,000 $0.071440 2,449,632 $4,340 1.34% 113.74% 125.01%
679 DBTC Debitcoin DBTC $171,848 $0.009547 17,999,629 $507 -0.53% -16.29% 211.35%
680 4CHN ChanCoin 4CHN $171,806 $0.025619 6,706,081 $1,213 -0.48% -30.82% -4.33%
681 DRXNE DROXNE DRXNE $167,750 $0.002651 63,282,785 $2,180 -0.43% 2.87% 25.20%
682 AERM Aerium AERM $162,566 $0.222880 729,386 $27,513 0.83% -25.87% -66.98%
683 GP GoldPieces GP $158,040 $0.129524 1,220,161 $1,758 -0.34% 6.81% 12.31%
684 XPY PayCoin XPY $156,195 $0.013207 11,826,966 $2,192 -0.38% -9.86% -11.68%
685 ANTI AntiBitcoin ANTI $154,328 $0.008836 17,465,159 $654 -0.38% -25.19% -8.42%
686 BOST BoostCoin BOST $152,700 $0.012880 11,855,487 $751 -0.48% -7.44% -38.21%
687 CON PayCon CON $151,529 $0.006576 23,042,604 $654 -14.76% -73.69% 43.59%
688 ACP AnarchistsPrime ACP $147,891 $0.033651 4,394,874 $7,154 -0.38% 9.95% -6.61%
689 EBCH eBitcoinCash EBCH $146,937 $0.015824 9,285,500 $3,649 -0.45% -3.82% 6.04%
690 SPRTS Sprouts SPRTS $145,807 $1e-07 1,402,662,799,852 $1,262 -14.46% -9.57% -29.53%
691 XCXT CoinonatX XCXT $143,267 $0.008888 16,119,966 $946 -0.48% -10.62% 10.53%
692 BAS BitAsean BAS $138,925 $0.027785 5,000,000 $505 -0.46% 23.88% 50.49%
693 CRDNC Credence Coin CRDNC $138,482 $0.040409 3,427,006 $793,408 -1.90% -4.01% -98.84%
694 CJ Cryptojacks CJ $126,692 $0.000312 406,568,581 $2,073 -0.36% -3.80% -6.62%
695 CACH CacheCoin CACH $126,078 $0.030053 4,195,132 $4,001 -20.46% -7.91% -9.56%
696 VUC Virta Unique … VUC $119,746 $0.001947 61,507,075 $973 7.60% -9.11% 7.70%
697 GPU GPU Coin GPU $119,241 $0.002946 40,477,042 $847 -1.88% -12.38% 25.16%
698 MONK Monkey Project MONK $117,570 $1.11 105,797 $10,401 -0.49% -15.51% -80.19%
699 MAR Marijuanacoin MAR $117,084 $0.076905 1,522,448 $1,853 0.43% 1.46% 16.52%
700 BITEUR bitEUR BITEUR $114,903 $1.26 91,497 $12,432 -1.04% -2.50% 0.36%

Xem tiếp phần 2

Phản hồi