Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15191.80 trên tổng giá trị $254,170,769,947

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.82 trên tổng giá trị $45,503,656,357

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1414.52 trên tổng giá trị $23,830,100,173

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.71 trên tổng giá trị $13,079,163,133

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245288 trên tổng giá trị $9,502,247,361

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000303 trên tổng giá trị $12,312,080 đã biến động tăng 105.31% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000004 trên tổng giá trị $20,420 đã biến động tăng 84.87% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.013699 trên tổng giá trị đã biến động tăng 80.17% trong 1h qua

    + Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.037260 trên tổng giá trị $69,757 đã biến động tăng 74.21% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000701 trên tổng giá trị $4,591,041 đã biến động tăng 61.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003163 trên tổng giá trị $46,501 đã biến động tăng 786.44% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009993 trên tổng giá trị $4,849 đã biến động tăng 478.69% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.179114 trên tổng giá trị $281,390 đã biến động tăng 467.73% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000122 trên tổng giá trị $3,960,642 đã biến động tăng 326.06% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000103 trên tổng giá trị $80,183 đã biến động tăng 238.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.288393 trên tổng giá trị $21,806,692 đã biến động tăng 1053.30% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.026988 trên tổng giá trị $319,042 đã biến động tăng 956.43% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009993 trên tổng giá trị $4,849 đã biến động tăng 893.18% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011794 trên tổng giá trị đã biến động tăng 844.53% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003482 trên tổng giá trị $32,146 đã biến động tăng 670.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 MONK Monkey Project MONK $118,857 $1.12 105,797 $10,793 -1.16% -14.10% -79.85%
702 MAR Marijuanacoin MAR $116,872 $0.076773 1,522,311 $1,016 5.13% 2.03% 16.52%
703 BITEUR bitEUR BITEUR $116,283 $1.27 91,497 $26,220 1.85% 1.03% 1.79%
704 BITGOLD bitGold BITGOLD $115,935 $1452.58 79.8131 $1,957 0.93% -21.29% 1.12%
705 CMT Comet CMT $114,912 $0.131654 872,830 $4,707 -24.78% 20.52% 148.46%
706 EAGLE EagleCoin EAGLE $114,553 $0.054720 2,093,421 $35,633 0.34% 15.23% -40.49%
707 VUC Virta Unique … VUC $111,953 $0.001820 61,506,425 $915 2.65% -16.29% 3.25%
708 TAJ TajCoin TAJ $106,555 $0.013207 8,068,277 $1,841 2.70% -22.80% -0.15%
709 SCRT SecretCoin SCRT $106,281 $0.025133 4,228,672 $10,717 2.80% 38.15%
710 ASAFE2 AllSafe ASAFE2 $104,851 $0.013057 8,030,000 $917 0.93% -9.21% -31.87%
711 CF Californium CF $99,470 $0.041334 2,406,497 $1,266 -16.97% -16.70% 45.63%
712 WOMEN WomenCoin WOMEN $97,261 $0.002199 44,220,400 $2,063 10.63% -16.49% -11.98%
713 NRO Neuro NRO $92,516 $0.002423 38,190,230 $889 2.86% -34.55% 19.87%
714 EOT EOT Token EOT $92,282 $0.011171 8,260,903 $743 2.65% 15.94% -15.60%
715 QCN QuazarCoin QCN $91,524 $0.015141 6,044,911 $721 2.86% -26.45% -37.40%
716 EGAS ETHGAS EGAS $89,960 $0.008856 10,157,540 $581 -6.42% 39.62% 74.51%
717 SGR Sugar Exchange SGR $86,574 $0.024736 3,500,000 $1,229 2.54% -30.01% -29.76%
718 MAY Theresa May Coin MAY $84,042 $0.003339 25,166,800 $506 2.86% 3.51% 7.97%
719 ICOB ICOBID ICOB $79,281 $0.000743 106,701,874 $750 2.80% 20.99% 15.63%
720 LTCR Litecred LTCR $78,644 $0.002602 30,227,750 $2,401 4.13% -19.90% 136.79%
721 $$$ Money $$$ $69,815 $0.001521 45,887,218 $2,034 -20.47% -30.11% -1.84%
722 ITZ Interzone ITZ $69,757 $0.037260 1,872,178 $2,305 74.21% 21.15% 445.31%
723 300 300 Token 300 $66,770 $222.57 300 $753 2.80% 22.14% 2.52%
724 CWXT CryptoWorldX … CWXT $62,710 $0.001052 59,630,200 $832 2.86% 13.42% 26.27%
725 KURT Kurrent KURT $61,655 $0.006216 9,919,485 $4,651 4.64% -7.83% 7.44%
726 ERY Eryllium ERY $57,334 $0.010471 5,475,308 $996 -0.59% -29.92% 68.02%
727 BLZ BlazeCoin BLZ $56,856 $0.000093 608,557,394 $581 -10.06% 19.79% 37.53%
728 PONZI PonziCoin PONZI $56,322 $0.065408 861,099 $6,358 -20.47% -21.77% 82.51%
729 WORM HealthyWormCoin WORM $50,787 $0.000454 111,811,728 $8,213 8.62% 174.48% 50.62%
730 BRAT BRAT BRAT $48,897 $0.000306 160,000,000 $741 2.56% -11.71% -12.44%
731 FLAX Flaxscript FLAX $48,154 $0.008622 5,585,342 $1,863 2.86% -55.28% -64.84%
732 LUNA Luna Coin LUNA $47,120 $0.028533 1,651,450 $1,352 2.47% 15.26% 54.13%
733 XCS CybCSec XCS $43,002 $0.003634 11,834,082 $2,030 2.66% -13.15% -7.90%
734 BRAIN Braincoin BRAIN $42,794 $0.004239 10,094,424 $3,343 2.80% -42.73% -19.04%
735 LBTC LiteBitcoin LBTC $32,403 $0.010163 3,188,280 $19,994 2.60% -18.73% 293.36%
736 GSR GeyserCoin GSR $32,285 $0.688900 46,864 $9,533 6.97% -19.00% 613.72%
737 MSCN Master Swiscoin MSCN $31,620 $0.000707 44,712,260 $783 3.39% -6.71% -32.79%
738 LTCU LiteCoin Ultra LTCU $26,117 $0.030099 867,702 $8,032 2.38% -30.46% 123.87%
739 XRC Rawcoin XRC $18,852 $0.026745 704,882 $2,311 3.01% -9.15% 47.77%
740 CREVA CrevaCoin CREVA $16,681 $0.000458 36,390,750 $2,379 -1.72% -39.15% -42.35%
741 HMC HarmonyCoin HMC $7,004 $0.012480 561,235 $8,595 15.55% -11.46% 13.10%
742 ECN E-coin ECN $15,758,977 $3.34 4,721,621 LowVol 2.74% 159.10% 46.93%
743 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol 5.85%
744 CSC CasinoCoin CSC $12,994,163 $0.336626 38,601,187 LowVol -6.56% -14.57% 32.82%
745 ETT EncryptoTel [… ETT $11,401,384 $0.183505 62,131,190 LowVol 2.86% -11.27% 55.21%
746 ECOB Ecobit ECOB $5,629,244 $0.012666 444,444,444 LowVol -18.56% -1.39% 22.02%
747 YASH YashCoin YASH $5,299,375 $0.529923 10,000,274 LowVol 2.86% -3.14% 26.13%
748 PGL Prospectors Gold PGL $4,948,524 $0.076721 64,500,000 LowVol -28.79%
749 XC XCurrency XC $4,533,091 $0.772173 5,870,564 LowVol -18.12%
750 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312
751 DAR Darcrus DAR $3,618,302 $0.266044 13,600,388 LowVol 2.28% -3.44% -4.01%
752 FIMK FIMKrypto FIMK $3,490,976 $0.006050 577,004,618 LowVol 2.80% -5.97% 199.55%
753 RUSTBITS Rustbits RUSTBITS $2,678,990 $0.075890 35,300,866 LowVol 0.68% -6.80%
754 ICOO ICO OpenLedger ICOO $2,235,100 $4.80 465,952 LowVol 1.64% 4.32% -5.41%
755 CADASTRAL Bitland CADASTRAL $2,062,974 $0.068766 30,000,000 LowVol 2.08% -11.67% -27.21%
756 CRYPT CryptCoin CRYPT $1,838,820 $0.303116 6,066,390 LowVol 2.40% -37.25% 30.51%
757 JNS Janus JNS $1,781,053 $0.077369 23,020,335 LowVol 2.86% -31.47% -35.29%
758 RC RussiaCoin RC $1,775,598 $0.211939 8,377,873 LowVol -34.55% -8.60% 31.85%
759 ITT Intelligent T… ITT $1,769,079 $0.180557 9,797,899 12.42%
760 RKC Royal Kingdom… RKC $1,690,516 $0.626117 2,700,000 LowVol 1.65% -4.47% -33.10%
761 HTC HitCoin HTC $1,664,920 $0.000151 10,996,318,099 LowVol 2.80% -5.91%
762 NKA IncaKoin NKA $1,515,706 $0.000133 11,410,528,972 LowVol -6.14% -7.39% 15.04%
763 EMV Ethereum Movi… EMV $1,271,832 $0.193680 6,566,666 LowVol -0.63% -46.56% -86.47%
764 SDC ShadowCash SDC $1,253,932 $0.187290 6,695,133 LowVol 10.67% 1.23% 53.81%
765 CARBON Carboncoin CARBON $1,236,451 $0.000080 15,392,009,712 LowVol -6.35% 73.81% -1.86%
766 ORB Orbitcoin ORB $1,175,493 $0.379855 3,094,584 LowVol 1.90% -5.76% 32.54%
767 BTSR BTSR BTSR $1,118,128 $0.340450 3,284,266 LowVol 1.72% -1.80% 63.24%
768 DCY Dinastycoin DCY $1,079,365 $0.000760 1,420,858,063 LowVol 2.81% -21.14% 10.69%
769 OPAL Opal OPAL $1,067,934 $0.070520 15,143,796 LowVol 2.25% -20.25% 104.40%
770 STRC StarCredits STRC $1,060,830 $0.235740 4,500,000 LowVol 2.66% -5.79% 22.65%
771 UTC UltraCoin UTC $1,056,549 $0.023657 44,662,085 LowVol -15.72% -26.44% -24.57%
772 METAL MetalCoin METAL $1,036,587 $0.013475 76,925,527 LowVol 2.86% 4.68% 46.35%
773 INPAY InPay INPAY $993,227 $0.099323 10,000,000 LowVol 2.80% -0.45% -25.14%
774 MAC Machinecoin MAC $991,456 $0.048992 20,236,975 LowVol 2.66% -20.50% 38.59%
775 RMC Remicoin RMC $973,919 $0.492071 1,979,224 LowVol 2.70% -41.31% -49.41%
776 BRIT BritCoin BRIT $900,823 $0.042356 21,268,092 LowVol 2.80% -12.16% 154.61%
777 ETBS Ethbits ETBS $819,790 $0.589097 1,391,604 LowVol -0.44% -19.69% -40.90%
778 VAL Valorbit VAL $805,684 $0.000151 5,321,311,320 LowVol 2.86% -6.29% 38.08%
779 GOOD Goodomy GOOD $801,238 $0.001815 441,349,000 LowVol 2.96% -15.98% 21.31%
780 BPC Bitpark Coin BPC $800,018 $0.010667 75,000,000 LowVol 2.80% -20.80% 4.32%
781 MAX MaxCoin MAX $768,559 $0.012567 61,158,373 LowVol 1.43% -8.10% -8.99%
782 USC Ultimate Secu… USC $737,593 $0.071313 10,343,113 LowVol 2.66% -34.18% -17.88%
783 NOBL NobleCoin NOBL $713,635 $0.000308 2,315,681,550 LowVol -20.98% -4.31% 3.29%
784 SLG Sterlingcoin SLG $708,177 $0.168334 4,206,975 LowVol 4.15% 18.89% 92.75%
785 TALK BTCtalkcoin TALK $691,983 $0.010599 65,290,635 LowVol 2.66% -17.47% 30.68%
786 RIYA Etheriya RIYA $630,283 $0.398527 1,581,531 LowVol 2.79% -11.15% 32.96%
787 AU AurumCoin AU $624,864 $2.11 296,216 LowVol 2.80% 51.05% 60.05%
788 CASINO Casino CASINO $598,193 $0.598193 1,000,000 -50.20%
789 OTX Octanox OTX $592,000 $0.069647 8,500,001 LowVol 2.66% 16.33% 34.34%
790 V Version V $551,710 $0.001176 469,253,295 LowVol 2.30% 21.70% 5.29%
791 ITI iTicoin ITI $535,850 $16.75 32,000 LowVol 1.00% 4.20% -25.70%
792 SAC SACoin SAC $531,027 $0.075703 7,014,578 LowVol 2.66% 2.27% -11.44%
793 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 59.79%
794 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -63.08%
795 NETKO Netko NETKO $475,353 $0.108768 4,370,340 LowVol 2.86% -20.88% -20.84%
796 XGR GoldReserve XGR $460,449 $0.026815 17,171,382 LowVol -5.89% 12.96% 5.00%
797 WAY WayGuide WAY $454,405 $0.004542 100,040,708 LowVol 2.80% -5.91% 38.20%
798 UNIC UniCoin UNIC $452,020 $0.152241 2,969,106 LowVol -3.52% -11.99% 61.01%
799 DAXX DaxxCoin DAXX $441,756 $0.000887 498,246,820 LowVol 2.61% -19.35% 49.83%
800 CFT CryptoForecast CFT $434,528 $0.009446 46,000,000 LowVol 2.62% -32.77% 11.61%
801 BLOCKPAY BlockPay BLOCKPAY $431,762 $0.079539 5,428,300 LowVol 1.81% -2.53% 27.27%
802 STV Sativacoin STV $426,150 $0.060133 7,086,736 LowVol 34.61% -5.93% 114.10%
803 FUNK The Cypherfunks FUNK $425,477 $0.000009 46,310,657,499 LowVol 1.27% 3.08% 62.35%
804 GLC GlobalCoin GLC $424,338 $0.006511 65,171,010 LowVol -10.14% 7.99%
805 PIGGY Piggycoin PIGGY $418,955 $0.000859 487,522,857 LowVol 3.38% -23.55% 30.10%
806 BUCKS SwagBucks BUCKS $407,292 $1.26 322,123 LowVol 2.89% -7.59% 13.41%
807 XPTX PlatinumBAR XPTX $387,863 $0.912701 424,962 LowVol 2.54% -5.37% 33.61%
808 DDF DigitalDevelo… DDF $387,841 $0.075775 5,118,307 LowVol 2.48% -7.91% -13.94%
809 BRIA BriaCoin BRIA $369,619 $0.609628 606,302 LowVol 0.55% 0.11% -33.05%
810 CUBE DigiCube CUBE $367,787 $0.000151 2,429,126,009 LowVol 2.66% -5.91%
811 KUSH KushCoin KUSH $367,711 $0.067478 5,449,315 LowVol -28.39% -19.81% 10.81%
812 LANA LanaCoin LANA $367,395 $0.000437 841,066,443 LowVol 2.78% 1.59% 75.14%
813 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol
814 LOT LottoCoin LOT $350,459 $0.000024 14,491,014,421 LowVol 1.90% 8.46% 34.27%
815 888 OctoCoin 888 $349,447 $0.006931 50,419,940 LowVol -9.60% -23.46% 55.12%
816 BXT BitTokens BXT $344,945 $0.613373 562,374 LowVol 0.30% -37.15% -29.60%
817 STS Stress STS $342,260 $0.000606 565,134,332 LowVol 2.66% -24.78%
818 CORG CorgiCoin CORG $342,100 $0.000273 1,251,855,418 LowVol 2.86% 11.22% 51.99%
819 VIDZ PureVidz VIDZ $332,496 $0.002654 125,279,775 LowVol 2.47% -6.60% 14.82%
820 TRK Truckcoin TRK $331,388 $0.002105 157,409,759 LowVol 2.48% 42.30% -14.16%
821 SH Shilling SH $330,202 $0.008327 39,652,679 LowVol 2.80% 94.53% 158.20%
822 BIGUP BigUp BIGUP $329,867 $0.000156 2,119,325,941 LowVol 2.01% -3.03% 102.88%
823 EVIL Evil Coin EVIL $321,084 $0.015275 21,020,383 LowVol -31.28% 41.60% 92.74%
824 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol 45.14%
825 Q2C QubitCoin Q2C $300,648 $0.001211 248,213,245 LowVol 2.66% 7.46% 0.17%
826 FRC Freicoin FRC $299,968 $0.010144 29,570,418 LowVol 2.80% -5.97% 14.28%
827 AMBER AmberCoin AMBER $297,737 $0.006813 43,699,481 LowVol 2.66% 41.04% -27.78%
828 GAP Gapcoin GAP $289,981 $0.024010 12,077,457 LowVol 2.79% -7.87% 28.80%
829 HAL Halcyon HAL $289,631 $0.054506 5,313,724 LowVol 2.86% -0.20% 105.61%
830 BSTY GlobalBoost-Y BSTY $283,654 $0.021402 13,253,430 LowVol -0.73% -21.09% 36.67%
831 WMC WMCoin WMC $274,018 $0.023771 11,527,489 LowVol 2.66% -5.91% 38.15%
832 GAIA GAIA GAIA $273,683 $0.011355 24,101,381 LowVol 2.66% 14.44% 8.07%
833 EVO Evotion EVO $262,580 $0.082813 3,170,745 LowVol 2.41% -5.60% 19.04%
834 XBTC21 Bitcoin 21 XBTC21 $252,172 $0.317954 793,108 LowVol 2.86% 9.71% 93.34%
835 CAT Catcoin CAT $250,955 $0.040426 6,207,850 LowVol 2.66% -21.15% 176.47%
836 WYV Wyvern WYV $242,501 $0.136417 1,777,645 LowVol 2.80% -6.84% 23.91%
837 GRT Grantcoin GRT $241,848 $0.005602 43,171,342 LowVol 2.80% 6.53% 15.77%
838 SHDW Shadow Token SHDW $238,628 $0.034090 7,000,000 LowVol 2.46% -30.17% -41.40%
839 YAC Yacoin YAC $235,964 $0.001968 119,883,275 LowVol 2.80% -23.60% 45.34%
840 SPACE SpaceCoin SPACE $231,047 $0.011004 20,996,660 LowVol 2.75% -0.47% 52.86%
841 TTC TittieCoin TTC $228,572 $0.000181 1,259,816,434 LowVol 0.69% -31.53% -11.75%
842 XRE RevolverCoin XRE $217,925 $0.009758 22,332,488 LowVol 2.57% 0.82% 53.52%
843 ARI Aricoin ARI $215,180 $0.001534 140,262,505 LowVol -7.06% -7.03% 18.51%
844 RBX Ripto Bux RBX $208,730 $0.000548 381,236,123 LowVol 2.80% -11.85% 18.96%
845 CYP Cypher CYP $206,242 $0.032401 6,365,285 LowVol 2.80% -41.80%
846 HMP HempCoin HMP $205,406 $0.000151 1,356,645,470 LowVol 2.80% -5.91%
847 PHS Philosopher S… PHS $204,888 $0.034066 6,014,340 LowVol -19.97% -6.39% 52.15%
848 SRC SecureCoin SRC $200,385 $0.024300 8,246,226 LowVol 2.62% 5.70% 103.58%
849 MNC Mincoin MNC $195,596 $0.048524 4,030,919 LowVol 2.70% 125.87% 17.05%
850 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 83.78%
851 BTPL Bitcoin Planet BTPL $192,637 $0.034369 5,604,903 LowVol 2.86% -8.33% 39.47%
852 HODL HOdlcoin HODL $190,512 $0.001211 157,285,600 LowVol 2.86% -36.22% -1.19%
853 LEA LeaCoin LEA $190,426 $0.000605 314,879,091 LowVol 2.79% 36.76% -3.79%
854 OHM OHM OHM $190,025 $0.006359 29,882,448 LowVol -5.91%
855 ACOIN Acoin ACOIN $189,760 $0.155530 1,220,085 LowVol -6.60% -7.51% 9.53%
856 E4ROW E4ROW E4ROW $189,589 $0.032903 5,762,000 LowVol -0.63% 45.96% 17.53%
857 MCRN MACRON MCRN $187,447 $0.000467 401,421,401 LowVol 2.30% 141.09% 86.45%
858 BUMBA BumbaCoin BUMBA $187,133 $0.008327 22,472,042 LowVol 2.66% -2.36% 55.07%
859 TEK TEKcoin TEK $181,910 $0.000129 1,414,054,562 LowVol 3.84% 22.37% 1.86%
860 FRK Franko FRK $175,195 $0.188227 930,767 LowVol -10.01%
861 JET Jetcoin JET $172,629 $0.035429 4,872,509 LowVol 2.80% 1.68%
862 DLC Dollarcoin DLC $172,352 $0.018926 9,106,714 LowVol 2.86% -5.91% 38.16%
863 JIN Jin Coin JIN $172,264 $0.017491 9,848,485 LowVol -7.88% -13.16%
864 USDE USDe USDE $171,731 $0.000151 1,134,236,104 LowVol 2.80% -52.95% -13.29%
865 XCT C-Bit XCT $168,990 $0.001075 157,223,250 LowVol 1.95% 4.45% 36.58%
866 ISL IslaCoin ISL $167,393 $0.110585 1,513,704 LowVol
867 DUO ParallelCoin DUO $163,040 $0.540166 301,832 LowVol -8.69% -18.02% 27.16%
868 ARCO AquariusCoin ARCO $159,695 $0.106806 1,495,189 LowVol 2.46% -2.92% 39.07%
869 KED Darsek KED $156,969 $0.010787 14,551,994 LowVol 2.05% -8.65% -18.11%
870 URC Unrealcoin URC $156,341 $0.022257 7,024,402 LowVol 2.86% -5.26% -13.45%
871 SLING Sling SLING $149,615 $0.139294 1,074,095 LowVol 2.70% -5.91% 41.22%
872 CTO Crypto CTO $148,354 $0.012113 12,247,972 LowVol 2.80% 3.11% 3.69%
873 XCRE Creatio XCRE $145,523 $0.007092 20,520,514 LowVol -4.38% -15.86% 42.49%
874 PX PX PX $145,200 $0.001514 95,900,132 LowVol 2.80% -27.62% -1.63%
875 XRA Ratecoin XRA $143,991 $0.001253 114,937,089 LowVol -2.63% -21.65% 14.41%
876 MNM Mineum MNM $141,276 $0.014971 9,436,367 LowVol 2.72% 11.32% 13.86%
877 CAGE CageCoin CAGE $138,138 $0.000001 101,168,328,395 LowVol 1.44% -10.59% 45.70%
878 HXX Hexx HXX $137,573 $0.092538 1,486,667 LowVol 2.80% 4.40% 98.85%
879 TSE Tattoocoin (S… TSE $137,564 $0.001521 90,421,856 LowVol 2.09% 4.80% 47.06%
880 AHT Bowhead AHT $135,660 $0.016958 8,000,000 LowVol 2.86% -94.02% -88.84%
881 EMP EMoneyPower EMP $134,135 $0.014580 9,200,000 LowVol -1.52%
882 REE ReeCoin REE $130,212 $0.000051 2,560,000,000 LowVol 0.96% 24.27% 3.63%
883 MARS Marscoin MARS $128,178 $0.004533 28,279,074 LowVol 2.05% -11.62% 4.97%
884 SOON SoonCoin SOON $126,774 $0.010172 12,462,620 LowVol 0.30% -2.63% 29.59%
885 EMD Emerald Crypto EMD $122,363 $0.006401 19,117,129 LowVol 2.44% -13.38% -28.39%
886 IMS Independent M… IMS $122,129 $0.022747 5,368,934 LowVol 4.31% -6.70% 14.95%
887 URO Uro URO $121,680 $0.100786 1,207,310 LowVol -10.33% 81.76%
888 MTLMC3 Metal Music Coin MTLMC3 $120,700 $0.001514 79,719,140 LowVol 2.86% 38.12% 88.52%
889 ARG Argentum ARG $118,308 $0.013770 8,591,443 LowVol -7.83% -2.20% 5.68%
890 BIP BipCoin BIP $118,261 $0.072675 1,627,261 LowVol 2.80% -6.10% 55.88%
891 CRX Chronos CRX $117,994 $0.001600 73,729,962 LowVol 2.60% -4.62% 70.10%
892 UNITS GameUnits UNITS $115,157 $0.033158 3,472,983 LowVol 2.66% -5.87% 10.39%
893 PRC PRCoin PRC $112,580 $0.007116 15,820,400 LowVol 2.80% -18.11% 0.82%
894 I0C I0Coin I0C $110,091 $0.005246 20,985,384 LowVol 1.94% -47.93% -58.34%
895 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
896 CNC CHNCoin CNC $108,926 $0.002208 49,328,599 LowVol 117.92%
897 611 SixEleven 611 $108,664 $0.251809 431,532 LowVol 2.67% 5.06% 51.55%
898 NEVA NevaCoin NEVA $107,240 $0.043333 2,474,800 LowVol -11.85% -14.94% 1.83%
899 JWL Jewels JWL $100,836 $0.004996 20,181,636 LowVol 2.86%
900 ALL Allion ALL $98,683 $0.015918 6,199,359 LowVol -13.79% -21.01% 33.79%
901 ARB ARbit ARB $96,564 $0.012295 7,853,975 LowVol -3.28%
902 AMMO Ammo Rewards AMMO $94,208 $0.001211 77,777,777 LowVol 2.80% 25.45% 58.25%
903 BLRY BillaryCoin BLRY $93,939 $0.010447 8,991,985 LowVol 2.86% 2.86% -18.93%
904 BVC BeaverCoin BVC $93,862 $0.030130 3,115,258 LowVol 2.86% 28.77% 3.64%
905 BITZ Bitz BITZ $93,145 $0.046786 1,990,891 LowVol -10.54%
906 MST MustangCoin MST $92,292 $0.146415 630,343 LowVol 2.86% -7.69% -1.42%
907 ZMC ZetaMicron ZMC $90,896 $0.000151 600,344,291 LowVol 2.86% -5.91% 38.15%
908 GCC GuccioneCoin GCC $89,070 $0.004391 20,285,537 LowVol 2.66% -14.87% 21.41%
909 MND MindCoin MND $88,891 $0.005602 15,867,695 LowVol 2.80% -3.30% 42.00%
910 WARP WARP WARP $86,892 $0.079337 1,095,224 LowVol 2.66% -6.06%
911 FXE FuturXe FXE $85,546 $0.363376 235,421 LowVol 2.86% -16.18% -79.21%
912 VEC2 VectorAI VEC2 $83,114 $0.004996 16,634,756 LowVol 2.66% 1.04% -9.02%
913 ADCN Asiadigicoin ADCN $82,893 $0.003325 24,931,054 LowVol 2.76% -6.08% 17.64%
914 RPC RonPaulCoin RPC $82,107 $0.091433 898,006 LowVol -5.08% -13.18% 26.84%
915 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
916 BTQ BitQuark BTQ $81,127 $0.008933 9,081,731 LowVol 2.80% -35.49% -8.44%
917 VPRC VapersCoin VPRC $80,183 $0.000103 780,124,964 LowVol 2.83% 238.18% 407.36%
918 XCO X-Coin XCO $78,854 $0.006367 12,384,976 LowVol 2.66% -13.45% 15.34%
919 SOIL SOILcoin SOIL $78,800 $0.013820 5,702,048 LowVol 2.63% -7.91% 35.50%
920 POP PopularCoin POP $77,358 $0.000023 3,372,875,244 LowVol 2.29% 7.02% -9.24%
921 DRS Digital Rupees DRS $77,339 $0.000151 510,802,961 LowVol 2.80% -5.91% 38.15%
922 VOT VoteCoin VOT $77,325 $0.004694 16,474,625 LowVol -11.11% -55.31% -59.66%
923 EXN ExchangeN EXN $77,218 $0.015141 5,100,000 LowVol 2.86% 2.54% 38.85%
924 CPN CompuCoin CPN $76,414 $0.003896 19,615,019 LowVol 1.49% 37.22% 32.66%
925 XBTS Beatcoin XBTS $74,353 $0.048766 1,524,686 LowVol 5.95% 63.16% 13.83%
926 COXST CoExistCoin COXST $71,613 $0.002643 27,100,000 LowVol 1.94% 4.41% 42.48%
927 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 125.64%
928 NTWK Network Token NTWK $66,196 $0.005672 11,671,310 LowVol -0.63% 54.04% 86.96%
929 SPT Spots SPT $64,456 $0.002877 22,406,021 LowVol 30.21% -1.16% -4.57%
930 VIP VIP Tokens VIP $63,175 $0.000757 83,450,403 LowVol 2.80% 72.69%
931 GPL Gold Pressed … GPL $62,411 $0.243294 256,527 LowVol 1.80% 20.96% -0.69%
932 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol -1.04% 61.56%
933 ATX Artex Coin ATX $61,330 $0.003265 18,781,750 LowVol 2.86% -20.84% 0.52%
934 KRONE Kronecoin KRONE $58,007 $0.015476 3,748,267 LowVol 2.86% -29.82% 38.56%
935 BSC BowsCoin BSC $57,982 $0.010447 5,550,102 LowVol 2.66% -6.13% 5.63%
936 CRT CRTCoin CRT $57,610 $0.726751 79,270 LowVol 2.80% -5.91% 38.16%
937 EGO EGO EGO $54,506 $0.000908 60,000,001 LowVol 2.66% -19.41% 38.15%
938 RBT Rimbit RBT $52,935 $0.000458 115,499,623 LowVol 1.94% -7.06% -21.69%
939 CXT Coinonat CXT $52,012 $0.006032 8,623,200 LowVol 3.74% -35.09% 6.45%
940 G3N G3N G3N $50,376 $0.006662 7,561,891 LowVol 2.86% -5.91% 38.10%
941 ORLY Orlycoin ORLY $49,937 $0.001363 36,646,779 LowVol 2.80% -23.02% 19.08%
942 FUZZ FuzzBalls FUZZ $46,968 $0.009724 4,829,945 LowVol -6.39% 2.21% 41.63%
943 KIC KibiCoin KIC $46,501 $0.003163 14,701,000 LowVol -25.57% 786.44% 42.27%
944 IMPS ImpulseCoin IMPS $45,980 $0.002271 20,245,510 LowVol 2.80% -29.43% 9.07%
945 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 23.09%
946 DIBC DIBCOIN DIBC $44,782 $0.008956 5,000,000 LowVol 2.78% -17.24% -21.83%
947 PIE PIECoin PIE $44,687 $0.003331 13,415,819 LowVol 2.66% -17.44% -66.33%
948 SFC Solarflarecoin SFC $44,680 $0.003173 14,083,450 LowVol 2.47% -21.47% -35.70%
949 CESC CryptoEscudo CESC $43,637 $0.000303 144,105,100 LowVol 2.66% -5.97% -34.67%
950 TOR Torcoin TOR $43,180 $0.136569 316,179 LowVol 2.66% -5.80% -31.68%
951 SONG SongCoin SONG $42,907 $0.001318 32,565,300 LowVol 1.77% -1.80% 50.64%
952 BENJI BenjiRolls BENJI $41,564 $0.002052 20,254,896 LowVol 2.71% -32.21% -22.88%
953 PEX PosEx PEX $40,487 $0.016503 2,453,240 LowVol 2.80% -5.91% 36.90%
954 RUPX Rupaya RUPX $40,041 $0.006558 6,105,844 LowVol 2.09% -54.72% -59.05%
955 BOAT BOAT BOAT $39,610 $0.002136 18,547,845 LowVol 3.58% -0.59% 20.43%
956 UET Useless Ether… UET $39,427 $0.009942 3,965,716 LowVol -9.26% -10.54% 14.39%
957 PULSE Pulse PULSE $38,969 $0.002725 14,298,972 LowVol 2.80% -39.50%
958 AGLC AgrolifeCoin AGLC $38,394 $0.005076 7,563,157 1.23% -7.28% -18.38%
959 FLVR FlavorCoin FLVR $37,969 $0.001817 20,898,106 LowVol 2.80% -5.91%
960 ZNE Zonecoin ZNE $36,747 $0.014232 2,581,970 LowVol 2.86% 36.71%
961 STEPS Steps STEPS $36,659 $0.001968 18,625,017 LowVol 2.80% 1.93% -21.74%
962 ICON Iconic ICON $35,907 $0.060563 592,894 LowVol 2.66% -9.74% 0.43%
963 HVCO High Voltage HVCO $35,788 $0.023952 1,494,171 LowVol 0.00% -9.36% 41.91%
964 ZYD Zayedcoin ZYD $35,055 $0.005614 6,243,840 LowVol -10.54% 8.13%
965 PLNC PLNcoin PLNC $33,637 $0.001968 17,089,600 LowVol 2.80% -5.97%
966 VLTC Vault Coin VLTC $33,547 $0.001106 30,345,030 LowVol 2.55% -27.44% -9.70%
967 IMX Impact IMX $33,161 $0.000303 109,509,104 LowVol 2.86% -5.90% 176.30%
968 EREAL eREAL EREAL $32,881 $0.000481 68,427,562 LowVol -0.63% 6.05% -23.73%
969 FRAZ Frazcoin FRAZ $32,146 $0.003482 9,233,198 LowVol 2.86% 230.11% 670.92%
970 SLEVIN Slevin SLEVIN $31,795 $0.000454 70,000,000 LowVol 2.86% -43.55% 7.89%
971 BIOS BiosCrypto BIOS $31,526 $0.001514 20,821,709 LowVol 2.80% -41.23% -30.92%
972 MILO MiloCoin MILO $31,040 $0.002877 10,789,954 LowVol 2.86% 9.94% 35.85%
973 BNX BnrtxCoin BNX $30,963 $0.001167 26,526,501 LowVol -2.80% -9.27% 15.37%
974 RIDE Ride My Car RIDE $30,668 $0.000303 101,276,976 LowVol 2.86% -37.27% -22.60%
975 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
976 DLISK DAPPSTER DLISK $30,242 $0.000302 100,000,000 LowVol -6.03% -7.99%
977 WBB Wild Beast Block WBB $29,462 $0.175026 168,327 LowVol 2.80% -15.93% 17.71%
978 KNC KingN Coin KNC $28,776 $14.33 2,008 LowVol 2.66% -27.01% -18.30%
979 ALTC Antilitecoin ALTC $28,627 $0.000908 31,512,613 LowVol 2.70% -8.44% 38.15%
980 SDP SydPak SDP $28,477 $0.178205 159,800 LowVol 2.39% 38.15%
981 LIR LetItRide LIR $27,475 $0.000757 36,293,613 LowVol 2.86% -21.59% 1.60%
982 OS76 OsmiumCoin OS76 $27,343 $0.030584 894,026 LowVol 2.70% -4.49% -8.30%
983 GRIM Grimcoin GRIM $27,228 $0.001393 19,547,240 LowVol -0.59% -44.00% -37.70%
984 CAB Cabbage CAB $27,026 $0.002574 10,499,996 LowVol 2.80% -11.14% -2.14%
985 PLACO PlayerCoin PLACO $26,587 $0.000757 35,120,000 LowVol -12.00% -6.97% 34.24%
986 CASH Cashcoin CASH $25,859 $0.000560 46,158,242 LowVol 2.66% -78.71%
987 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol -9.95%
988 DOLLAR Dollar Online DOLLAR $25,450 $0.033764 753,776 LowVol 2.86% -5.91% 0.73%
989 XOC Xonecoin XOC $25,436 $0.060563 420,000 LowVol 2.70% -19.92%
990 BIOB BioBar BIOB $24,408 $0.027556 885,756 LowVol 2.66% -5.91% 25.72%
991 VRS Veros VRS $24,389 $0.000050 486,609,040 LowVol 5.37% -63.89% -12.83%
992 DIX Dix Asset DIX $24,053 $2.4e-07 100,000,000,000 LowVol 8.09% -13.70% 24.83%
993 SCS Speedcash SCS $23,786 $0.090844 261,831 LowVol 2.66% -7.30% 36.11%
994 TRADE Tradecoin TRADE $22,026 $0.002809 7,841,179 LowVol
995 IBANK iBank IBANK $20,559 $0.004542 4,526,324 LowVol 2.86% -8.45% 83.04%
996 VTA Virtacoin VTA $20,420 $0.000004 5,201,310,113 LowVol 84.87% -71.90% -72.46%
997 ROOFS Roofs ROOFS $19,671 $0.000151 130,000,000 LowVol -48.39% -5.79% -48.73%
998 ELS Elysium ELS $19,404 $0.004845 4,005,012 LowVol 2.86% -2.87% 26.31%
999 JS JavaScript Token JS $19,210 $0.002404 7,991,996 LowVol -0.62% 4.49% -1.74%
1000 CRTM Corethum CRTM $17,757 $0.007103 2,500,000 LowVol -0.63% -35.13% 62.94%
1001 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% 35.64% -14.92%
1002 TSTR Tristar Coin TSTR $16,747 $0.003331 5,027,857 LowVol 2.66% -5.91% -42.09%
1003 CTIC2 Coimatic 2.0 CTIC2 $16,347 $0.001208 13,532,750 LowVol 2.86% -12.99% 61.28%
1004 SLFI Selfiecoin SLFI $16,326 $0.000151 107,829,281 LowVol 2.80% -5.91% 38.15%
1005 GEERT GeertCoin GEERT $16,170 $0.003176 5,091,200 LowVol 2.74% -30.11% 43.91%
1006 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 -5.09% 30.02%
1007 GBT GameBet Coin GBT $16,097 $0.000757 21,262,780 LowVol 2.66% -41.19% -15.04%
1008 JOBS JobsCoin JOBS $16,052 $0.000151 106,019,270 LowVol 2.86% -52.95% -34.58%
1009 RSGP RSGPcoin RSGP $15,169 $8.78 1,727 LowVol 2.86% -5.91% -3.66%
1010 ARGUS Argus ARGUS $14,678 $0.012782 1,148,324 LowVol 8.91% -36.57% 167.13%
1011 SOCC SocialCoin SOCC $13,839 $0.009993 1,384,879 LowVol 2.70% -20.81% 36.13%
1012 LVPS LevoPlus LVPS $13,518 $0.008933 1,513,256 LowVol 2.80% -18.36% 11.98%
1013 DAS DAS DAS $12,729 $0.004694 2,711,724 LowVol -54.94%
1014 MGM Magnum MGM $12,246 $0.003094 3,957,676 LowVol -3.85% -27.61%
1015 SANDG Save and Gain SANDG $11,137 $0.003634 3,064,800 LowVol 2.80% -1.82%
1016 P7C P7Coin P7C $10,834 $0.000308 35,220,238 LowVol -4.57%
1017 VOLT Bitvolt VOLT $9,153 $0.000606 15,112,554 LowVol 2.80% -37.27% -0.17%
1018 NODC NodeCoin NODC $7,624 $0.004542 1,678,439 LowVol 2.86% -27.62% -16.97%
1019 ULA Ulatech ULA $7,555 $0.037852 199,586 LowVol 2.66% -5.91% 130.19%
1020 OCEAN BurstOcean OCEAN $6,570 $0.031014 211,827 LowVol 2.32% -1.13% 50.55%
1021 CCM100 CCMiner CCM100 $6,556 $0.001951 3,360,417 LowVol 2.32% -40.56% -22.05%
1022 CONX Concoin CONX $5,986 $0.008043 744,266 LowVol 2.86% -15.28% 27.74%
1023 MRNG MorningStar MRNG $5,926 $0.000181 32,682,934 LowVol -13.72%
1024 WBC WalletBuilder… WBC $5,568 $0.296084 18,804 LowVol -8.91%
1025 SOJ Sojourn SOJ $4,849 $0.009993 485,214 LowVol 2.80% 478.69% 893.18%
1026 NANOX Project-X NANOX $4,254 $54354.90 0.078264 LowVol 2.86% -24.77% -29.98%
1027 PIZZA PizzaCoin PIZZA $3,755 $0.002725 1,377,917 LowVol 2.80% -0.37% 30.21%
1028 LEX Lex4All LEX $3,577 $0.003577 1,000,000 0.35% -2.37%
1029 XNG Enigma XNG $3,532 $0.212423 16,627 LowVol 3.02% 19.82% 28.46%
1030 DGCS Digital Credits DGCS $2,646 $0.000454 5,826,388 LowVol 2.80% 41.14% 107.23%
1031 TOKEN SwapToken TOKEN $1,621 $1.1e-07 15,320,585,365 LowVol 1.94% -20.27% 17.74%
1032 EBT Ebittree Coin EBT $1,490 $0.001179 1,264,511 LowVol -11.65% 4.15% 437.76%
1033 ABN Abncoin ABN $798 $0.011789 67,700 LowVol 8.62% -26.00% -4.38%
1034 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol 0.84%
1035 DMB Digital Money… DMB $331 $0.000786 421,300 LowVol -24.49% -31.51% -11.22%
1036 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.12%
1037 CALC CaliphCoin CALC $116 $0.001328 87,140 LowVol 2.80% 17.93% 43.96%
1038 FDC Future Digita… FDC $73 $0.000026 2,753,201 LowVol -1.29% -68.60%
1039 FAL Falcoin FAL $30 $0.000151 196,766 LowVol -48.67% -5.91% 38.15%
1040 APW AppleCoin APW $12 $0.000151 81,503 LowVol 2.70% -5.91% 38.15%
1041 CMT CyberMiles CMT $0.240116 $20,168,400 -3.49% 48.12%
1042 ATMC ATMCoin ATMC $3.70 $10,482,000 0.00% -2.43% 23.43%
1043 BCD Bitcoin Diamo… BCD $33.60 $6,128,560 0.01% -4.05% -29.00%
1044 ERO Eroscoin ERO $0.157432 $5,410,930 4.16% -9.77%
1045 ETN Electroneum ETN $0.106950 $4,254,590 -0.61% -10.81% 86.09%
1046 NULS Nuls NULS $0.908265 $3,187,680 4.56% -1.24% 84.58%
1047 FRGC Fargocoin FRGC $10.63 $2,877,160 1.34% 0.25% 4.88%
1048 AI POLY AI AI $18.18 $2,149,670 2.79% 0.43% 15.04%
1049 REC Regalcoin REC $32.86 $1,988,970 3.16% -3.24% -36.80%
1050 ORME Ormeus Coin ORME $3.07 $1,369,010 1.48% -10.25% 14.36%
1051 CLUB ClubCoin CLUB $3.47 $1,275,690 1.88% 1.67% -37.41%
1052 FRST FirstCoin FRST $15.87 $1,198,020 2.94% -1.29% -4.95%
1053 WC WINCOIN WC $1.06 $993,838 58.79% 36.17% 44.44%
1054 GRX GOLD Reward T… GRX $5.09 $952,519 2.72% -1.59% 18.89%
1055 XTZ Tezos (Pre-La… XTZ $3.43 $895,354 2.15% -8.73% 37.96%
1056 B2X SegWit2x [Fut… B2X $190.77 $761,083 -1.37% -4.62% -17.71%
1057 XIN Infinity Econ… XIN $0.028767 $710,559 6.65% -6.76% -11.36%
1058 THS TechShares THS $0.910588 $706,978 -1.79% 7.80% 3.91%
1059 BWK Bulwark BWK $4.32 $420,949 19.67% 101.32%
1060 STC Santa Coin STC $0.726297 $400,322 32.73% 5.49%
1061 BTE BitSerial BTE $6.80 $371,010 4.65% -1.82% 31.92%
1062 BOT Bodhi BOT $0.425792 $366,894 1.81% -1.04% -5.42%
1063 ADK Aidos Kuneen ADK $29.64 $299,761 2.66% 39.36% -2.86%
1064 TSL Energo TSL $0.029219 $263,411 -0.71% -9.20% -4.59%
1065 UGT UG Token UGT $0.453566 $239,342 -0.63% 7.25% 0.75%
1066 GBG Golos Gold GBG $0.142001 $235,419 -2.26% -0.96% 1.69%
1067 XCPO Copico XCPO $0.019093 $182,473 1.27% -23.42% -12.30%
1068 XID Sphre AIR XID $0.173539 $164,253 0.99% -7.73% 14.90%
1069 RYZ ANRYZE RYZ $0.018500 $162,303 4.15% 15.28% -20.36%
1070 LLT LLToken LLT $0.351635 $146,853 -0.35% -6.89% 5.29%
1071 XYLO XYLO XYLO $0.439049 $143,947 5.14% -84.65%
1072 BTU Bitcoin Unlim… BTU $88.24 $135,709 -0.22% -8.69% -33.42%
1073 CAPP Cappasity CAPP $0.019945 $133,460 0.86% -14.04%
1074 INF InfChain INF $0.012113 $102,170 2.86% -5.12% 33.09%
1075 BTCM BTCMoon BTCM $0.036603 $96,156 0.36% 2.27% 274.82%
1076 SBC StrikeBitClub SBC $0.632879 $84,829 2.66% 4.66%
1077 B3 B3Coin B3 $0.000071 $82,815 -6.98% -27.60% 47.40%
1078 ICX ICON ICX $1.89 $70,380 1.58% 5.97% 19.21%
1079 SUR Suretly SUR $2.14 $68,383 -0.58% -17.40% -35.05%
1080 BT2 BT2 [CST] BT2 $141.18 $60,079 0.64% -46.66% -6.80%
1081 DSR Desire DSR $0.304568 $58,387 0.01% 16.76% 19.08%
1082 QBT Qbao QBT $0.223116 $52,693 -0.13% 1.28%
1083 MSD MSD MSD $0.008640 $50,028 -2.27% 6.32% -32.81%
1084 SNOV Snovio SNOV $0.004319 $42,443 -9.50% 68.74%
1085 SEND Social Send SEND $0.065105 $37,795 15.96% -1.48%
1086 WISH MyWish WISH $0.164753 $27,032 -0.72% 22.09% 9.18%
1087 OXY Oxycoin OXY $0.115239 $25,160 -12.71% -6.70% -14.91%
1088 BT1 BT1 [CST] BT1 $13765.90 $24,976 0.57% -13.94% 27.22%
1089 SKR Sakuracoin SKR $0.011794 $24,013 2.25% 62.50% 844.53%
1090 GLS GlassCoin GLS $0.832736 $17,417 2.66% -8.31% -17.13%
1091 BSR BitSoar BSR $0.196828 $17,320 2.80% -19.75% -8.41%
1092 VASH VPNCoin VASH $0.004996 $14,461 -8.26% -18.39% 0.68%
1093 SIGMA SIGMAcoin SIGMA $0.052077 $14,103 -0.63% 2.67% -3.98%
1094 BTC2X Bitcoin2x BTC2X $0.006627 $11,811 -0.64% 18.45% 72.88%
1095 FOR FORCE FOR $0.008362 $11,555 -26.88% -25.11% 41.75%
1096 EVR Everus EVR $1.24 $10,270 -1.25% -19.81% -32.16%
1097 BPL Blockpool BPL $0.194722 $9,893 8.21% -10.43% 72.91%
1098 BCDN BlockCDN BCDN $0.081430 $9,891 -1.77% 6.34%
1099 MCR Macro MCR $1.27 $9,293 2.48% -22.61% -37.66%
1100 XID International… XID $0.010144 $9,075 2.80% -7.29% 49.39%
1101 MGC MergeCoin MGC $0.012264 $8,385 0.38% -8.18% -5.47%
1102 DEUS DeusCoin DEUS $0.289489 $8,349 2.86% -5.54% -19.76%
1103 NEOG NEO GOLD NEOG $0.002937 $8,305 15.55% 11.04% 24.78%
1104 BTCS Bitcoin Silver BTCS $0.004734 $7,832 -2.70% -18.13% 60.88%
1105 TER TerraNova TER $6.66 $7,689 0.90% 23.11% 273.32%
1106 PCS Pabyosi Coin … PCS $0.088876 $7,342 2.80% -2.56% 27.48%
1107 NUKO Nekonium NUKO $0.060714 $7,200 -10.51% 13.97%
1108 HAT Hawala.Today HAT $0.311294 $7,178 0.83% 25.41% 75.62%
1109 COR CORION COR $0.798599 $6,905 2.65% 5.62% -5.97%
1110 AKY Akuya Coin AKY $0.109013 $6,701 2.90% -9.67% -20.51%
1111 SND Sand Coin SND $0.658386 $6,477 1.54% -23.66% 2.78%
1112 PLX PlexCoin PLX $0.034256 $6,380 2.81% 15.64% -73.96%
1113 VIU Viuly VIU $0.013102 $6,197 4.04% 0.86% 57.09%
1114 LTG LiteCoin Gold LTG $0.003501 $6,185 2.51% -7.40% 38.45%
1115 MOTO Motocoin MOTO $0.007618 $6,061 2.69% 10.92% 183.02%
1116 EDRC EDRCoin EDRC $0.070877 $5,947 3.02% 17.97% 17.87%
1117 TIE TIES Network TIE $0.118319 $5,458 -0.63% 18.70% 16.69%
1118 BOS BOScoin BOS $1.21 $5,444 2.66% -4.21% 15.66%
1119 CTIC3 Coimatic 3.0 CTIC3 $0.008647 $5,435 -9.30% -41.48% 148.01%
1120 AIB Advanced Inte… AIB $0.008488 $5,288 2.65% -33.21% 90.40%
1121 BON Bonpay BON $1.66 $5,120 2.94% 2.32%
1122 TCOIN T-coin TCOIN $0.000303 $4,953 2.86% 34.32% 19.31%
1123 DGPT DigiPulse DGPT $0.978915 $4,775 0.63% -20.55% -9.99%
1124 ONG onG.social ONG $0.221091 $4,724 -30.74% 35.54% -19.16%
1125 SHND StrongHands SHND $2.4e-08 $4,419 1.82% -0.12% -0.99%
1126 PEC Peacecoin PEC $0.119308 $4,352 2.67% 99.31% 55.94%
1127 XQN Quotient XQN $0.007570 $3,989 2.80% 12.01% 51.28%
1128 TRIA Triaconta TRIA $9.47 $3,840 -0.63% 25.32% 19.05%
1129 DAY Chronologic DAY $4.42 $3,709 0.93% 12.74% 8.34%
1130 ACC AdCoin ACC $0.095915 $3,307 2.62% -4.42% 18.70%
1131 PNX Phantomx PNX $0.013699 $3,165 80.17% -20.59% -24.67%
1132 DFS DFSCoin DFS $0.005964 $3,009 7.31% 9.61% -25.78%
1133 SAK Sharkcoin SAK $0.002643 $2,960 49.45% 27.61% -1.04%
1134 ABC Alphabit ABC $23.71 $2,882 2.85% 47.35% 24.88%
1135 ACN Avoncoin ACN $0.001211 $2,709 2.80% 88.18% 230.32%
1136 FRD Farad FRD $0.085706 $2,642 -6.87% -3.21% -33.96%
1137 IBTC iBTC IBTC $0.012001 $2,443 -2.40% 9.73% 180.59%
1138 ELITE Ethereum Lite ELITE $0.270712 $2,320 -10.91% 1.96% 39.26%
1139 ZENGOLD ZenGold ZENGOLD $0.071071 $2,306 -15.51% -18.95% -22.76%
1140 DMC DynamicCoin DMC $0.002031 $2,283 -5.01% 13.81% -79.30%
1141 BITCF First Bitcoin… BITCF $0.118551 $2,256 2.66% 27.02% 21.48%
1142 ETT EncryptoTel [… ETT $0.089532 $2,252 3.43% 18.38% -26.19%
1143 WILD Wild Crypto WILD $0.131111 $2,250 -0.61% 3.25% 21.33%
1144 PCN PeepCoin PCN $0.000151 $2,193 2.70% -5.74% 117.86%
1145 GARY President Joh… GARY $0.151255 $2,109 2.80% 32.95% -13.84%
1146 XOT Internet of T… XOT $2119.68 $2,074 2.86% -5.91% -0.52%
1147 HYTV Hyper TV HYTV $0.003787 $2,056 -0.63% -7.95% -5.62%
1148 EGOLD eGold EGOLD $0.021304 $2,004 -0.63% 176.50% 110.87%
1149 MINEX Minex MINEX $0.016121 $1,867 3.98% -25.91% -19.06%
1150 RUBIT RubleBit RUBIT $0.005148 $1,858 2.80% -11.13% 33.64%
1151 ZBC Zilbercoin ZBC $0.031734 $1,714 2.57% -10.27% -16.93%
1152 ZSE ZSEcoin ZSE $0.020099 $1,691 2.79% 103.82% 90.36%
1153 HNC Huncoin HNC $0.002574 $1,632 9.29% 6.52% 18.35%
1154 FLASH Flash FLASH $0.006208 $1,590 2.80% 0.11% 21.03%
1155 PRES President Trump PRES $0.004299 $1,586 2.66% -27.57% -4.34%
1156 TESLA TeslaCoilCoin TESLA $5.15 $1,514 2.66% -5.98% -20.36%
1157 BTBc Bitbase BTBc $0.003785 $1,407 -26.67% -25.73% 15.70%
1158 XRY Royalties XRY $0.000157 $1,300 1.74% 6.63% -84.52%
1159 MGC GulfCoin MGC $0.001817 $1,287 2.65% -19.54% -42.63%
1160 EBIT eBIT EBIT $0.003125 $1,169 -0.63% 25.37% 247.29%
1161 BLX Blockchain Index BLX $3.48 $1,095 -0.62% 3.78% 27.98%
1162 APC AlpaCoin APC $0.024074 $1,067 2.80% -10.81% -35.26%
1163 MKR Maker MKR $426.09 $1,033 -0.63% 5.66% 10.61%
1164 RCN Rcoin RCN $0.000151 $1,026 2.66% -5.97% 38.15%
1165 SKULL Pirate Blocks SKULL $0.002574 $1,020 1.13% -23.61% 12.85%
1166 MCI Musiconomi MCI $0.032294 $967 -1.19% -2.95% -1.75%
1167 SISA SISA SISA $0.014797 $920 1.44% 49.77% 16.10%
1168 STU bitJob STU $0.042645 $918 3.51% 10.20% 37.95%
1169 EVC EventChain EVC $0.146758 $873 -0.63% 61.95% 19.94%
1170 OX OX Fina OX $0.000164 $809 2.70% 2.31% -7.29%
1171 CASH Cash Poker Pro CASH $0.047343 $771 -0.63% -21.26% 0.98%
1172 EUSD eUSD EUSD $0.000227 $753 -0.63% 24.53% 21.67%
1173 RUNNERS Runners RUNNERS $0.000151 $705 2.80% -6.26% -30.92%
1174 EFYT Ergo EFYT $17.41 $660 2.39% 20.24% 89.79%
1175 B2B B2B B2B $0.341342 $656 -0.62% -10.14% -6.98%
1176 FUDD DimonCoin FUDD $0.001373 $630 -3.92% 0.84% 17.14%
1177 UR UR UR $0.000934 $617 2.73% 6.59% 71.23%
1178 BAT BatCoin BAT $0.000003 $614 7.51% 7.43% 53.02%
1179 CC CyberCoin CC $0.000303 $608 2.86% 88.05% 71.44%
1180 BSN Bastonet BSN $0.000757 $583 2.70% -11.28% -27.70%
1181 FRN Francs FRN $0.031141 $539 2.50% -14.17% 10.77%
1182 EDOGE EtherDoge EDOGE $4.7e-07 $506 -0.63% -47.76% 3.18%
1183 WIC Wi Coin WIC $0.003905 LowVol -1.89% 50.77% 33.57%
1184 PLC PlusCoin PLC $0.000568 LowVol -0.63% 1.12% -4.36%
1185 OCOW OCOW OCOW $0.000908 LowVol 2.86% -81.16%
1186 ELC Elacoin ELC $0.076158 LowVol 2.80% -24.24% -10.55%
1187 GMX GoldMaxCoin GMX $0.001311 LowVol 2.80% -12.64% 49.52%
1188 DUTCH Dutch Coin DUTCH $0.000303 LowVol 2.70% -17.54% -40.00%
1189 NAMO NamoCoin NAMO $0.000196 LowVol 4.35% -26.94% -2.52%
1190 ROYAL RoyalCoin ROYAL $0.003028 LowVol 2.86% -21.50%
1191 PRM PrismChain PRM $0.001665 LowVol 2.80% -20.38% 32.55%
1192 QBT Cubits QBT $0.003794 LowVol -5.90% 14.62% -47.17%
1193 VULC Vulcano VULC $0.008195 LowVol 2.80% -9.95% 13.95%
1194 RHFC RHFCoin RHFC $0.001213 LowVol 2.85% 12.97%
1195 XAU Xaucoin XAU $0.040123 LowVol 2.80% -33.86% -7.10%
1196 RBBT RabbitCoin RBBT $0.000004 LowVol 1.87% 29.35% 74.57%
1197 FRWC FrankyWillCoin FRWC $0.002574 LowVol 2.80% -23.83% -12.85%
1198 KARMA Karmacoin KARMA $0.000151 LowVol 2.66% -5.97% 38.15%
1199 LAZ Lazaruscoin LAZ $0.001817 LowVol 2.66% -14.57% -12.43%
1200 EAG EA Coin EAG $3.03 LowVol 2.80% 44.76% -2.76%
1201 BAC BitAlphaCoin BAC $0.003785 LowVol 2.86% -21.59% 4.76%
1202 SWP Swapcoin SWP $0.108846 LowVol -0.62% 4.45% -4.34%
1203 MARX MarxCoin MARX $0.001178 LowVol 2.23% -13.21% 48.32%
1204 FUTC FutCoin FUTC $0.002423 LowVol 2.66% -39.78% 38.15%
1205 UAHPAY UAHPay UAHPAY $0.000439 LowVol 15.70% 18.48%
1206 GAY GAY Money GAY $0.011974 LowVol 3.34% -46.16% 43.18%
1207 BLAZR BlazerCoin BLAZR $0.002351 LowVol 6.36% 74.58% 114.51%
1208 COUPE Coupecoin COUPE $0.000106 LowVol 4.66% -0.47% 470.82%
1209 OPES Opescoin OPES $0.003028 LowVol 2.80%
1210 ACES Aces ACES $0.000165 LowVol 2.80% 2.35% 45.43%
1211 OP Operand OP $0.001060 LowVol 2.80% -26.82% 7.57%
1212 HCC Happy Creator… HCC $0.000606 LowVol 2.80% -5.91% 9.67%
1213 GRN Granite GRN $0.017866 LowVol 2.80% 15.24% 132.22%
1214 ANI Animecoin ANI $0.000151 LowVol 2.80% -52.99% -18.60%
1215 BEST BestChain BEST $0.003644 LowVol 1.74% 108.12% 183.69%
1216 FONZ Fonziecoin FONZ $0.000908 LowVol 2.80% 41.14% 8.46%
1217 AMS AmsterdamCoin AMS $0.004694 LowVol 2.86% 7.92% -18.65%
1218 MAVRO Mavro MAVRO $0.019986 LowVol 2.86% -30.61% 47.43%
1219 INDIA India Coin INDIA $0.000303 LowVol 2.70% -5.91% 30.48%
1220 HIGH High Gain HIGH $0.000303 LowVol 2.66% -43.99% -53.95%
1221 TODAY TodayCoin TODAY $0.000908 LowVol -31.56% -19.41%
1222 CBD CBD Crystals CBD $0.002725 LowVol 2.66% 78.79%
1223 VOYA Voyacoin VOYA $2.42 LowVol -1.88% -16.42% 60.35%
1224 BIT First Bitcoin BIT $0.008176 LowVol 2.80% -15.32% -34.46%
1225 DASHS Dashs DASHS $0.052992 LowVol 2.86% -11.63% 14.14%
1226 GAIN UGAIN GAIN $0.002120 LowVol 2.66% 9.70% 287.10%
1227 DBG Digital Bulli… DBG $0.003785 LowVol 2.66% -32.79% -40.45%
1228 LDCN LandCoin LDCN $0.001705 LowVol 2.70% 10.31% 13.59%
1229 CYC Cycling Coin CYC $0.001363 LowVol 2.80% -15.38% -38.38%
1230 CME Cashme CME $0.000151 LowVol 2.80% -5.91% -11.17%
1231 LKC LinkedCoin LKC $0.000454 LowVol 2.66% 41.14% 314.51%
1232 FFC FireFlyCoin FFC $0.000151 LowVol 2.86% -5.97% 28.30%
1233 TELL Tellurion TELL $0.000214 LowVol 2.23% 29.49% 89.01%
1234 KASHH KashhCoin KASHH $0.000151 LowVol 2.65% -6.08% 105.64%
1235 YES Yescoin YES $0.000149 LowVol 2.72% -1.74% 155.98%
1236 LTH LAthaan LTH $0.000757 LowVol 2.80% -40.94% 38.16%
1237 BXC Bitcedi BXC $0.004054 LowVol 0.39% -19.21% 42.87%
1238 WSX WeAreSatoshi WSX $0.002120 LowVol 2.80% -30.72% 36.95%
1239 SKC Skeincoin SKC $0.022711 LowVol -26.57% -11.79% 123.73%
1240 HALLO Halloween Coin HALLO $0.000151 LowVol 2.86% -7.54% 24.42%
1241 SNAKE SnakeEyes SNAKE $0.052835 LowVol 2.47% 0.41% 44.09%
1242 GUC GoldUnionCoin GUC $0.071161 LowVol 2.86% -9.05%
1243 NTC Natcoin NTC $0.103713 LowVol 2.66% -13.64% -44.70%
1244 PRIMU Primulon PRIMU $0.000151 LowVol 2.70% -5.91% -0.64%
1245 RUPX Rupaya [OLD] RUPX $0.003634 LowVol 2.86% 61.30% -27.50%
1246 TEAM TeamUp TEAM $0.000303 LowVol 2.80% -5.91% -7.89%
1247 AV AvatarCoin AV $0.055869 LowVol 2.80% 3.95% 78.83%
1248 STARS StarCash Network STARS $0.093418 LowVol 2.66% -73.39% -64.59%
1249 MONETA Moneta MONETA $0.000606 LowVol 2.66% 39.35%
1250 CHEAP Cheapcoin CHEAP $0.000303 LowVol 2.66% -5.91% -7.90%
1251 CYDER Cyder CYDER $0.000303 LowVol 2.66% -5.91% 38.15%
1252 EXRN EXRNchain EXRN $9.5e-07 LowVol -0.63% -30.34% 3.90%
1253 BCCS BitcoinCashSc… BCCS $0.006359 LowVol 2.66% -22.51% 76.54%
1254 TOP TopCoin TOP $0.000293 LowVol 2.56% -36.59% -11.04%
1255 WINK Wink WINK $0.000163 LowVol 1.49% -53.60% -46.31%
1256 BIRDS Birds BIRDS $0.000151 LowVol 2.80% -15.53% 38.04%
1257 POKE PokeCoin POKE $0.000151 LowVol 2.66% -5.91%
1258 REGA Regacoin REGA $0.000908 LowVol 2.86% -43.55% -48.19%
1259 FLAP FlappyCoin FLAP $0.000001 LowVol 2.10% -26.58% -80.67%
1260 SFE SafeCoin SFE $0.000151 LowVol 2.80% -5.91% 38.15%
1261 BGR Bongger BGR $0.000181 LowVol 1.67% -13.76% 19.97%
1262 TCR TheCreed TCR $0.000303 LowVol 2.80% -5.91% -30.92%
1263 IFC Infinitecoin IFC $0.000017 LowVol 1.02% 22.91% 16.13%
1264 BITOK Bitok BITOK $0.000151 LowVol 2.80% 38.30%
1265 IQT iQuant IQT $0.148649 LowVol 2.70% -18.80% -19.16%
1266 AXIOM Axiom AXIOM $0.022257 LowVol 2.66% -5.97% 32.73%
1267 HDLB HODL Bucks HDLB $0.049964 LowVol 2.80% -9.21% 3.04%
1268 ASN Aseancoin ASN $0.009236 LowVol 2.70% 37.58% -42.46%
1269 XVE The Vegan Ini… XVE $0.000454 LowVol 2.66% -5.91% -25.77%
1270 MBL MobileCash MBL $0.000606 LowVol 2.66% 2.43% 84.20%
1271 DISK DarkLisk DISK $0.001211 LowVol 2.80% -5.91% 121.04%
1272 LEPEN LePen LEPEN $0.000141 LowVol 2.71% 79.90% 25.75%
1273 YEL Yellow Token YEL $0.005411 LowVol -0.63% 4.49% -63.40%
1274 IRL IrishCoin IRL $0.003028 LowVol 2.80% 17.53% 37.63%
1275 DON Donationcoin DON $0.000641 LowVol 13.62% 32.75% 17.12%
1276 X2 X2 X2 $0.000303 LowVol 2.80% -5.91% 176.07%
1277 QBC Quebecoin QBC $0.002423 LowVol 2.66% -7.86% 30.04%
1278 9COIN 9COIN 9COIN $0.003785 LowVol 2.80% -5.91% 57.15%
1279 MAGN Magnetcoin MAGN $0.598648 LowVol 2.65% -7.49% 32.71%
1280 GOLF Golfcoin GOLF $0.000151 LowVol 2.80% 38.18%
1281 NBIT netBit NBIT $0.051106 LowVol 2.66% -25.18% -4.60%
1282 TERA TeraCoin TERA $0.000151 LowVol 2.86% -5.91%
1283 MEN PeopleCoin MEN $0.000151 LowVol 2.70% -5.91% 38.07%
1284 MMXVI MMXVI MMXVI $0.004391 LowVol 2.80% 37.29% 33.55%
1285 TRICK TrickyCoin TRICK $0.014838 LowVol 11.20% 41.03%
1286 FAZZ Fazzcoin FAZZ $0.008933 LowVol 2.86% 39.69% 38.10%
1287 STEX STEX STEX $1.23 LowVol 8.09% -9.51% 86.69%
1288 TURBO TurboCoin TURBO $0.000151 LowVol 2.86%
1289 IVZ InvisibleCoin IVZ $0.338394 LowVol 2.66% 2.92%
1290 ELTC2 eLTC ELTC2 $0.000188 LowVol -0.63% 22.99% 19.43%
1291 WA WA Space WA $0.022105 LowVol 2.80% -4.60% 24.70%
1292 WOW Wowcoin WOW $0.000155 LowVol 2.09% -3.45% 41.67%
1293 PRN Protean PRN $0.000130 LowVol 3.32% -9.57% 394.64%
1294 OMC Omicron OMC $0.160491 LowVol 2.80% -5.91% 29.13%
1295 XSTC Safe Trade Coin XSTC $0.000151 LowVol 2.86% 38.10%
1296 ANTX Antimatter ANTX $0.000151 LowVol 2.66% 38.39%
1297 PDG PinkDog PDG $0.000303 LowVol 2.66% 54.20%
1298 UTA UtaCoin UTA $0.002877 LowVol 2.86% -5.91% 5.71%
1299 QORA Qora QORA $0.270502 LowVol 2.66% -5.97% 32.78%
1300 BET BetaCoin BET $0.001482 LowVol 0.81% 1.38% -50.66%
1301 VGC VegasCoin VGC $0.000147 LowVol 0.10%
1302 SYNC Sync SYNC $760.07 LowVol -1.60%
1303 HYPER Hyper HYPER $0.038432 LowVol -4.45%
1304 SHA SHACoin SHA $0.000767 LowVol -4.76% 39.95%
1305 GML GameLeagueCoin GML $0.012307 LowVol -0.01%
1306 SJCX Storjcoin X SJCX $0.253953 LowVol 0.19% -6.90% -22.91%
1307 NBE BitCentavo NBE $3.3e-07 LowVol 4.98%
1308 EGG EggCoin EGG $0.054418 LowVol -10.54% 30.65%
1309 BUB Bubble BUB $0.033923 LowVol -1.56% 49.92%
1310 SHELL ShellCoin SHELL $0.043215 LowVol -10.18% 89.57%
1311 DUB Dubstep DUB $0.002929 LowVol
1312 DCRE DeltaCredits DCRE $0.232278 LowVol
1313 PSY Psilocybin PSY $0.021270 LowVol 6.88%
1314 PAYP PayPeer PAYP $0.000150 LowVol 1.75% -7.27% 36.84%
1315 CLINT Clinton CLINT $0.014297 LowVol -1.28%
1316 RICHX RichCoin RICHX $0.008631 LowVol -0.01% 17.55%
1317 SPORT SportsCoin SPORT $0.001091 LowVol -9.46%
1318 GBRC Global Busine… GBRC $0.000288 LowVol -10.54%
1319 MONEY MoneyCoin MONEY $0.000148 LowVol 34.61%
1320 XDE2 XDE II XDE2 $2.06 LowVol -11.99%
1321 BIXC BIXC BIXC $6.24 LowVol -10.08% 42.03%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol -78.14%
1323 TYC Tyrocoin TYC $0.001770 LowVol -86.31%
1324 TOPAZ Topaz Coin TOPAZ $0.105702 LowVol -6.16% 4.25%
1325 PI PiCoin PI $0.002578 LowVol
1326 XTD XTD Coin XTD $0.000163 LowVol
1327 FID BITFID FID $0.142654 LowVol
1328 10MT 10M Token 10MT $0.002325 LowVol -0.10% -2.00%
1329 FAP FAPcoin FAP $0.010651 LowVol 10.57% 75.45%
1330 MAGE MagicCoin MAGE $13.62 LowVol 2.57% -12.45%
1331 UNC UNCoin UNC $0.000149 -7.51% 35.81%
1332 WEC Wowecoin WEC $0.102000 0.00%
1333 UNRC UniversalRoya… UNRC $0.000758 -0.91% 53.51%
1334 FC Facecoin FC $0.003480 -3.84%
1335 SIC Swisscoin SIC $0.000123 -23.82%
1336 FBL Faceblock FBL $0.001654 1.81%
1337 IPY Infinity Pay IPY $0.003147 44.88%

Quay lại phần 1

Phản hồi