Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15191.80 trên tổng giá trị $254,170,769,947

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.82 trên tổng giá trị $45,503,656,357

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1414.52 trên tổng giá trị $23,830,100,173

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.71 trên tổng giá trị $13,079,163,133

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245288 trên tổng giá trị $9,502,247,361

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000303 trên tổng giá trị $12,312,080 đã biến động tăng 105.31% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000004 trên tổng giá trị $20,420 đã biến động tăng 84.87% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.013699 trên tổng giá trị đã biến động tăng 80.17% trong 1h qua

    + Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.037260 trên tổng giá trị $69,757 đã biến động tăng 74.21% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000701 trên tổng giá trị $4,591,041 đã biến động tăng 61.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003163 trên tổng giá trị $46,501 đã biến động tăng 786.44% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009993 trên tổng giá trị $4,849 đã biến động tăng 478.69% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.179114 trên tổng giá trị $281,390 đã biến động tăng 467.73% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000122 trên tổng giá trị $3,960,642 đã biến động tăng 326.06% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000103 trên tổng giá trị $80,183 đã biến động tăng 238.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.288393 trên tổng giá trị $21,806,692 đã biến động tăng 1053.30% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.026988 trên tổng giá trị $319,042 đã biến động tăng 956.43% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009993 trên tổng giá trị $4,849 đã biến động tăng 893.18% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011794 trên tổng giá trị đã biến động tăng 844.53% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003482 trên tổng giá trị $32,146 đã biến động tăng 670.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $254,170,769,947 $15191.80 16,730,787 $13,927,500,000 2.64% -7.81% 37.01%
2 ETH Ethereum ETH $45,503,656,357 $472.82 96,239,671 $1,993,480,000 -0.12% 3.32% 1.82%
3 BCH Bitcoin Cash BCH $23,830,100,173 $1414.52 16,846,775 $1,055,480,000 2.74% -3.51% -2.08%
4 MIOTA IOTA MIOTA $13,079,163,133 $4.71 2,779,530,283 $732,705,000 1.99% -1.40% 228.98%
5 XRP Ripple XRP $9,502,247,361 $0.245288 38,739,144,847 $209,838,000 -0.82% -3.17% -3.56%
6 LTC Litecoin LTC $8,365,776,855 $154.28 54,223,933 $2,442,530,000 1.97% 22.13% 53.43%
7 DASH Dash DASH $5,704,589,706 $736.69 7,743,521 $216,908,000 2.09% 0.77% -4.97%
8 XMR Monero XMR $4,129,440,643 $267.29 15,449,232 $164,661,000 3.97% -3.78% 35.49%
9 XEM NEM XEM $4,046,409,000 $0.449601 8,999,999,999 $241,138,000 0.53% -24.59% 74.61%
10 BTG Bitcoin Gold BTG $4,030,551,651 $241.39 16,697,399 $104,411,000 3.72% -7.10% -19.17%
11 ADA Cardano ADA $3,088,769,694 $0.119133 25,927,070,538 $63,541,100 -2.51% 3.04% -9.67%
12 ETC Ethereum Classic ETC $2,835,288,438 $28.86 98,239,779 $602,686,000 1.13% 0.08% -6.05%
13 XLM Stellar Lumens XLM $2,411,846,087 $0.135216 17,836,987,389 $109,135,000 -1.46% -0.85% 42.87%
14 NEO NEO NEO $2,324,848,500 $35.77 65,000,000 $96,926,400 -0.68% -1.26% 1.10%
15 EOS EOS EOS $2,160,178,882 $4.09 528,696,255 $135,816,000 1.17% -4.64% 6.05%
16 BCC BitConnect BCC $1,200,881,567 $376.96 3,185,692 $24,760,000 2.66% -7.09% 17.65%
17 PPT Populous PPT $1,188,683,468 $28.82 41,252,246 $4,509,640 1.57% 11.79% 128.21%
18 LSK Lisk LSK $944,048,461 $8.15 115,765,276 $31,209,000 -0.40% 1.01% 5.19%
19 STRAT Stratis STRAT $925,264,634 $9.38 98,654,380 $42,888,500 1.71% 3.89% 57.74%
20 QTUM Qtum QTUM $899,633,185 $12.21 73,696,328 $124,821,000 0.87% -4.23% -5.84%
21 ZEC Zcash ZEC $892,495,747 $318.76 2,799,881 $131,192,000 -1.02% -3.21% -2.53%
22 OMG OmiseGO OMG $878,013,912 $8.60 102,042,552 $42,201,300 -0.55% 1.95% -8.13%
23 WAVES Waves WAVES $868,721,000 $8.69 100,000,000 $47,014,600 2.11% 4.50% 42.73%
24 USDT Tether USDT $833,830,530 $1.02 814,017,348 $1,604,080,000 -0.04% 0.78% 2.34%
25 MONA MonaCoin MONA $748,636,629 $13.39 55,899,275 $43,575,400 7.48% -13.14% 93.45%
26 NXT Nxt NXT $607,217,139 $0.607825 998,999,942 $92,812,300 5.98% -10.87% 84.50%
27 HSR Hshare HSR $598,313,872 $14.13 42,351,608 $41,968,200 0.67% -3.61% -21.74%
28 ARDR Ardor ARDR $554,788,376 $0.555344 998,999,495 $5,589,220 5.84% -0.10% 31.86%
29 BCN Bytecoin BCN $470,039,819 $0.002565 183,253,534,612 $4,014,470 2.78% -3.80% 34.70%
30 BTS BitShares BTS $465,581,790 $0.178777 2,604,260,000 $16,893,900 0.87% -2.64% 27.15%
31 EMC2 Einsteinium EMC2 $421,707,950 $1.95 216,111,979 $51,687,000 1.62% -4.76% 119.50%
32 STEEM Steem STEEM $408,193,374 $1.66 246,145,768 $3,712,100 -0.30% -11.85% 41.88%
33 SALT SALT SALT $403,962,180 $7.99 50,532,920 $19,084,100 0.80% 2.00% 51.48%
34 ARK Ark ARK $372,105,482 $3.80 97,981,284 $8,510,800 1.26% -6.65% 5.63%
35 VTC Vertcoin VTC $354,463,353 $8.45 41,945,000 $24,642,900 2.81% 5.17% 8.41%
36 DCR Decred DCR $344,517,144 $54.48 6,324,003 $2,235,720 1.33% -1.36% -1.84%
37 KMD Komodo KMD $326,395,551 $3.15 103,717,731 $7,624,060 -0.13% -5.05% 12.33%
38 REP Augur REP $321,674,100 $29.24 11,000,000 $4,304,480 0.74% -2.95% 1.83%
39 VERI Veritaseum VERI $310,169,322 $153.09 2,026,045 $1,362,250 4.55% -13.47% 56.80%
40 DOGE Dogecoin DOGE $302,815,350 $0.002697 112,273,591,827 $6,912,910 4.16% -0.46% 27.06%
41 TRX TRON TRX $295,964,831 $0.004501 65,748,192,475 $17,568,600 -0.87% 1.32% 116.85%
42 QASH QASH QASH $269,386,250 $0.769675 350,000,000 $11,092,400 2.36% -3.36% -27.12%
43 PIVX PIVX PIVX $262,892,479 $4.77 55,087,627 $2,685,270 1.92% 4.00% 2.08%
44 SC Siacoin SC $261,600,225 $0.008332 31,396,146,174 $6,673,350 1.75% -0.37% 23.42%
45 GNT Golem GNT $260,703,196 $0.312957 833,032,000 $7,253,160 0.47% -1.21% -0.70%
46 BNB Binance Coin BNB $248,969,713 $2.51 99,014,000 $27,135,700 1.62% -10.32% 21.77%
47 PAY TenX PAY $225,234,279 $2.15 104,661,310 $6,772,850 1.70% -7.52% -8.45%
48 MAID MaidSafeCoin MAID $217,698,528 $0.481046 452,552,412 $3,773,980 -2.53% -7.13% -5.90%
49 DGD DigixDAO DGD $209,332,000 $104.67 2,000,000 $1,848,820 0.78% -0.55% -2.47%
50 SNT Status SNT $209,268,437 $0.060299 3,470,483,788 $14,370,600 -1.48% -1.62% -19.46%
51 WTC Walton WTC $203,876,241 $8.19 24,898,178 $17,658,800 1.30% -6.40% -12.51%
52 POWR Power Ledger POWR $197,203,871 $0.561687 351,092,105 $54,893,800 -6.05% 2.52% -20.81%
53 BTCD BitcoinDark BTCD $196,559,216 $152.51 1,288,862 $283,088 1.84% 5.88% 16.31%
54 FCT Factom FCT $188,677,325 $21.58 8,745,102 $8,931,260 3.54% 3.22% -3.74%
55 SYS Syscoin SYS $188,503,813 $0.356048 529,433,708 $4,286,510 3.01% -0.38% 10.22%
56 GBYTE Byteball Bytes GBYTE $187,021,483 $289.86 645,222 $1,743,340 6.86% 9.82% 17.30%
57 KNC Kyber Network KNC $182,753,117 $1.36 134,132,697 $12,210,500 -0.68% 2.09% 24.82%
58 BAT Basic Attenti… BAT $180,437,000 $0.180437 1,000,000,000 $4,790,880 -0.91% -2.52% 4.80%
59 XUC Exchange Union XUC $172,930,868 $6.97 24,798,538 $608,416 1.87% 7.91% -4.79%
60 SAN Santiment Net… SAN $171,526,987 $2.83 60,522,560 $10,133,800 2.39% -4.66% 43.76%
61 CNX Cryptonex CNX $167,718,675 $3.73 45,002,676 $172,416 0.92% -13.31% 8.86%
62 RDN Raiden Networ… RDN $165,937,814 $3.31 50,148,936 $11,280,000 0.70% 7.89% -7.51%
63 BTM Bytom BTM $159,088,608 $0.161184 987,000,000 $1,436,810 0.28% -6.01% 39.28%
64 GAS Gas GAS $158,746,838 $18.47 8,597,035 $1,784,450 1.48% -1.62% -5.92%
65 XZC ZCoin XZC $156,670,762 $43.31 3,617,377 $8,200,850 -1.68% 4.88% 12.83%
66 PURA Pura PURA $153,450,235 $0.892135 172,003,380 $540,847 7.24% 10.86% 54.78%
67 VEN VeChain VEN $148,711,334 $0.536549 277,162,633 $7,510,890 4.16% -5.98% 51.53%
68 ICN Iconomi ICN $148,570,830 $1.49 99,788,314 $1,846,250 1.34% 1.61% 1.61%
69 AE Aeternity AE $144,848,788 $0.621614 233,020,472 $1,243,860 0.83% -1.16% 7.04%
70 GAME GameCredits GAME $136,881,259 $2.13 64,355,352 $5,521,580 4.67% 10.66% 5.03%
71 DGB DigiByte DGB $135,750,824 $0.014250 9,526,440,446 $8,984,790 -0.54% 1.27% 14.00%
72 MCO Monaco MCO $133,503,912 $12.40 10,768,876 $46,207,500 -0.61% 2.42% 100.36%
73 GNO Gnosis GNO $130,998,851 $118.59 1,104,590 $1,047,620 2.64% 1.01% 8.96%
74 FUN FunFair FUN $128,819,619 $0.030311 4,249,873,622 $2,244,980 -2.13% -4.35% 18.67%
75 NXS Nexus NXS $128,142,720 $2.36 54,281,892 $2,468,410 -2.94% 31.69% 57.46%
76 XVG Verge XVG $124,546,529 $0.008671 14,363,455,591 $4,121,820 2.93% -0.72% 42.78%
77 ZRX 0x ZRX $120,230,500 $0.240461 500,000,000 $3,147,890 1.13% -10.71% 11.87%
78 MANA Decentraland MANA $120,098,637 $0.052819 2,273,755,650 $12,977,000 2.00% 3.89% 210.94%
79 BNT Bancor BNT $113,656,416 $2.79 40,772,871 $4,884,150 1.48% 4.11% 10.78%
80 BLOCK Blocknet BLOCK $107,822,207 $21.91 4,920,041 $283,073 2.64% -4.01% -1.76%
81 ETHOS Ethos ETHOS $107,512,330 $1.43 75,166,627 $1,227,590 0.87% -1.44% -5.47%
82 XRB RaiBlocks XRB $105,325,312 $0.790444 133,248,290 $1,560,490 4.95% 19.27% 228.81%
83 CVC Civic CVC $103,545,092 $0.302145 342,700,000 $3,368,740 -2.88% -0.76% -3.30%
84 DRGN Dragonchain DRGN $102,552,191 $0.430129 238,421,940 $762,504 -1.02% -3.96%
85 NAV NAV Coin NAV $102,521,126 $1.65 62,143,808 $3,240,280 1.54% -1.37% 52.57%
86 MTL Metal MTL $100,564,548 $5.21 19,300,994 $7,227,810 -4.67% -2.67% -2.73%
87 AION Aion AION $99,149,767 $2.41 41,064,476 $55,674 -0.60% 2.65% 59.88%
88 STORJ Storj STORJ $98,999,788 $0.939155 105,413,683 $10,289,600 3.74% -1.30% 23.75%
89 GXS GXShares GXS $97,460,173 $2.41 40,510,000 $5,993,350 0.88% -4.85% -17.04%
90 DATA Streamr DATAcoin DATA $96,478,944 $0.142477 677,154,514 $4,476,640 0.42% -2.93% 43.19%
91 EDG Edgeless EDG $95,945,750 $1.17 82,046,288 $3,174,140 -1.26% 0.18% 34.59%
92 MNX MinexCoin MNX $91,143,000 $30.38 3,000,000 $247,357 -1.40% -5.75% -31.13%
93 SKY Skycoin SKY $90,078,156 $14.41 6,250,219 $327,412 -0.93% -19.40% 41.22%
94 ETP Metaverse ETP ETP $89,481,630 $2.44 36,604,990 $4,436,810 2.84% 1.34% -14.05%
95 RHOC RChain RHOC $89,071,789 $0.486829 182,963,195 $187,678 -8.93% -9.65% 57.97%
96 LINK ChainLink LINK $85,064,000 $0.243040 350,000,000 $3,321,760 -0.30% -5.32% 19.38%
97 ACT Achain ACT $84,837,600 $0.282792 300,000,000 $478,108 2.82% -2.50% 36.81%
98 SUB Substratum SUB $82,745,853 $0.365984 226,091,449 $4,038,800 -0.39% -5.57% 22.82%
99 PPC Peercoin PPC $81,283,957 $3.32 24,501,643 $2,105,720 0.05% 2.40% -7.04%
100 REQ Request Network REQ $80,150,774 $0.125091 640,739,733 $8,138,510 6.40% 11.86% 88.87%
101 R Revain R $78,043,193 $0.423113 184,450,000 $611,716 3.70% 0.69% 89.23%
102 SNGLS SingularDTV SNGLS $77,984,400 $0.129974 600,000,000 $2,477,890 4.66% -5.00% -21.31%
103 LKK Lykke LKK $76,725,318 $0.290969 263,688,977 $344,246 1.17% -3.20% -1.36%
104 GRS Groestlcoin GRS $75,615,212 $1.10 68,971,844 $8,644,820 1.38% 11.10% 30.40%
105 PART Particl PART $73,196,301 $9.38 7,799,885 $532,921 3.17% -13.36% 7.13%
106 QSP Quantstamp QSP $73,002,957 $0.118259 617,314,171 $16,967,500 1.09% 6.06% 0.82%
107 JINN Jinn JINN $72,507,597 $1235.16 58,703 $12,352 8.03% -15.02% 51.34%
108 BAY BitBay BAY $71,272,356 $0.070698 1,008,129,786 $2,056,670 0.84% -5.17% 3.58%
109 ADX AdEx ADX $71,139,403 $1.18 60,248,315 $8,563,340 -0.06% 4.44% 0.26%
110 UBQ Ubiq UBQ $70,354,860 $1.82 38,624,471 $415,535 -0.19% -3.19% 6.06%
111 ZEN ZenCash ZEN $70,123,482 $28.56 2,455,648 $1,517,920 4.23% -5.15% -3.73%
112 COB Cobinhood COB $66,701,185 $0.251482 265,232,444 $165,178 0.51% 8.47% 25.95%
113 YOYOW YOYOW YOYOW $66,313,385 $0.313633 211,436,247 $23,486,400 1.12% -2.60% 135.88%
114 ANT Aragon ANT $65,799,770 $2.03 32,491,949 $798,734 0.96% 2.25% -1.45%
115 POT PotCoin POT $65,094,131 $0.297331 218,928,167 $4,008,210 2.44% 0.39% -21.44%
116 RCN Ripio Credit … RCN $63,580,370 $0.131055 485,142,647 $9,097,700 -2.29% -1.04% 3.52%
117 LRC Loopring LRC $63,462,944 $0.221766 286,170,756 $5,150,680 -0.78% -9.38% -10.23%
118 ATM ATMChain ATM $63,329,234 $0.016909 3,745,253,092 $132,578 -1.79% 5.85% -21.40%
119 PEPECASH Pepe Cash PEPECASH $63,121,412 $0.089931 701,884,009 $418,656 2.06% -18.62% 225.11%
120 FAIR FairCoin FAIR $61,588,350 $1.16 53,193,831 $93,690 2.80% -5.68% -1.78%
121 OTN Open Trading … OTN $61,031,030 $14.14 4,316,655 $495,465 1.12% 2.53% 2.21%
122 INK Ink INK $60,151,889 $0.337458 178,250,000 $45,129,400 -0.29% 22.22% 51.18%
123 XCP Counterparty XCP $59,716,621 $22.81 2,617,462 $757,173 0.49% -7.40% 0.53%
124 PPP PayPie PPP $59,346,705 $0.719354 82,500,000 $332,414 -3.09% 8.64% -3.18%
125 QRL Quantum Resis… QRL $57,689,840 $1.11 52,000,000 $760,584 0.12% -6.88% 1.05%
126 VIA Viacoin VIA $56,460,361 $2.46 22,919,223 $620,993 1.66% -4.85% 21.41%
127 FTC Feathercoin FTC $54,086,647 $0.293256 184,434,920 $551,980 2.90% -1.32% 0.61%
128 MER Mercury MER $53,903,300 $0.539033 100,000,000 $1,954,470 -0.51% 0.42% 26.23%
129 AEON Aeon AEON $53,207,521 $3.63 14,651,140 $418,167 1.53% 1.92% -9.14%
130 MGO MobileGo MGO $52,897,662 $0.539613 98,028,887 $371,605 2.27% -15.72% -17.94%
131 SNM SONM SNM $52,679,602 $0.146495 359,600,000 $2,266,900 2.89% 6.55% 20.19%
132 TRST WeTrust TRST $51,512,111 $0.559018 92,147,500 $2,049,410 7.86% 14.95% 29.15%
133 EDO Eidoo EDO $50,058,038 $2.39 20,986,407 $2,098,180 1.65% -0.56% 14.06%
134 KIN Kin KIN $49,747,515 $0.000066 756,097,560,976 $82,772 2.61% 5.78% -3.58%
135 TIX Blocktix TIX $49,328,400 $1.23 40,000,000 $27,592,500 1.00% 47.53% 54.87%
136 WINGS Wings WINGS $48,609,896 $0.541866 89,708,333 $1,187,490 0.87% -2.98% -4.42%
137 RDD ReddCoin RDD $47,621,101 $0.001660 28,683,781,717 $1,094,970 5.50% 6.49% 43.72%
138 KCS KuCoin Shares KCS $47,055,796 $0.516852 91,043,076 $687,498 4.00% 4.05% 9.80%
139 NEBL Neblio NEBL $46,442,609 $3.68 12,618,491 $341,340 3.35% -3.85% 35.15%
140 EMC Emercoin EMC $45,567,090 $1.11 41,034,427 $163,753 2.40% -2.51% 8.77%
141 VOX Voxels VOX $44,670,990 $0.212719 210,000,000 $7,084,700 2.39% -1.96% 60.27%
142 ENG Enigma ENG $44,502,601 $0.594667 74,836,171 $3,214,790 -2.11% 1.88% 0.04%
143 XAS Asch XAS $44,351,430 $0.487493 90,978,599 $691,385 5.18% 1.81% 3.94%
144 MCAP MCAP MCAP $43,747,792 $1.14 38,295,641 $434,970 2.52% -9.72% 41.93%
145 MLN Melon MLN $43,660,835 $72.84 599,400 $702,314 -1.05% -9.07% -5.10%
146 AGRS Agoras Tokens AGRS $42,949,200 $1.02 42,000,000 $4,549,970 1.36% 1.26% -6.81%
147 RISE Rise RISE $42,617,500 $0.376682 113,139,200 $1,926,940 3.39% -2.09% 18.53%
148 RLC iExec RLC RLC $42,422,983 $0.536519 79,070,793 $333,044 3.16% -3.95% 1.19%
149 NMC Namecoin NMC $41,924,321 $2.84 14,736,400 $310,559 0.97% -1.91% 18.39%
150 DMD Diamond DMD $41,843,738 $16.41 2,549,924 $142,396 1.88% -5.42% 42.98%
151 ZSC Zeusshield ZSC $40,522,767 $0.035140 1,153,170,765 $1,912,510 -0.59% 3.19% -1.83%
152 CLOAK CloakCoin CLOAK $39,065,351 $7.62 5,124,098 $841,498 -0.10% -3.49% 10.62%
153 DCT DECENT DCT $38,937,422 $0.758924 51,306,089 $640,874 -1.45% 8.20% -14.68%
154 UNITY SuperNET UNITY $38,876,646 $47.64 816,061 $11,958 8.09% -9.36% -46.15%
155 AST AirSwap AST $38,743,200 $0.258288 150,000,000 $4,365,780 -0.04% -10.63% 7.16%
156 TNT Tierion TNT $37,829,127 $0.089534 422,513,667 $10,026,700 2.23% 8.78% 15.53%
157 BTX Bitcore BTX $37,127,002 $20.53 1,808,259 $2,373,020 2.24% -11.24% -27.50%
158 IOC I/O Coin IOC $36,701,856 $2.24 16,400,938 $239,924 4.57% -8.34% -31.29%
159 CFI Cofound.it CFI $36,339,225 $0.111813 325,000,000 $846,337 2.60% -6.93% -6.89%
160 TAAS TaaS TAAS $36,252,555 $4.45 8,146,001 $618,263 1.14% -1.88% 2.43%
161 VEE BLOCKv VEE $35,905,894 $0.026614 1,349,120,359 $50,058 1.11% 15.52% 42.20%
162 PLR Pillar PLR $35,595,954 $0.156545 227,384,800 $254,111 -1.70% -2.45% -6.40%
163 CDT CoinDash CDT $34,871,202 $0.062198 560,650,080 $2,376,670 -0.23% -5.71% 21.64%
164 XWC WhiteCoin XWC $34,637,861 $0.139362 248,545,953 $225,582 1.09% 1.39% 58.48%
165 WGR Wagerr WGR $34,513,434 $0.188598 183,000,000 $245,733 4.90% 21.40% 79.56%
166 SIB SIBCoin SIB $34,360,239 $2.15 15,972,517 $464,729 4.25% -4.88% 16.16%
167 PAYX Paypex PAYX $33,344,334 $0.487631 68,380,258 $13,257 -0.63% 18.27% 65.05%
168 OK OKCash OK $33,097,832 $0.450847 73,412,559 $2,950,090 2.66% -4.78% 8.51%
169 1ST FirstBlood 1ST $32,983,864 $0.385513 85,558,371 $988,317 -5.22% 3.70% -2.09%
170 MOD Modum MOD $32,818,151 $1.80 18,266,200 $1,130,500 1.62% -5.85% -8.01%
171 NLG Gulden NLG $32,718,680 $0.091473 357,686,745 $249,707 2.19% 1.70% 4.02%
172 NLC2 NoLimitCoin NLC2 $32,654,959 $0.159588 204,620,391 $63,760 1.31% -5.02% -14.32%
173 LBC LBRY Credits LBC $32,481,672 $0.286951 113,195,885 $1,038,480 1.47% -8.77% 9.59%
174 RMC Russian Miner… RMC $32,090,058 $21294.00 1,507 $200,719 -0.17% -14.96% 50.30%
175 NMR Numeraire NMR $31,692,240 $24.44 1,296,779 $1,417,500 4.29% 17.41% -9.11%
176 GRID Grid+ GRID $31,355,763 $0.799148 39,236,491 $28,069 -0.99% 2.27% -1.85%
177 SMART SmartCash SMART $31,230,680 $0.072501 430,763,841 $74,157 -0.64% -5.42% 23.94%
178 SLS SaluS SLS $31,120,805 $30.82 1,009,691 $206,808 3.86% -5.27% 75.86%
179 TNB Time New Bank TNB $31,040,456 $0.027405 1,132,673,199 $1,095,380 -1.53% -4.19% -12.67%
180 DPY Delphy DPY $30,865,600 $1.10 28,166,669 $122,272 -0.71% 14.44% 60.33%
181 CTR Centra CTR $30,629,444 $0.450433 68,000,000 $1,193,000 -0.42% -0.53% 3.07%
182 AMB Ambrosus AMB $30,476,452 $0.210777 144,590,975 $530,105 -1.28% -2.44% 7.65%
183 ENJ Enjin Coin ENJ $30,433,800 $0.040246 756,192,535 $2,456,250 5.53% -3.72% 49.89%
184 ION ION ION $29,967,313 $1.65 18,191,776 $105,070 0.76% -7.28% 16.42%
185 CND Cindicator CND $29,484,764 $0.020391 1,445,976,590 $353,128 -0.87% -0.32% -5.86%
186 PRE Presearch PRE $29,334,990 $0.189258 155,000,000 $58,078 -3.52% -7.11%
187 SAFEX Safe Exchange… SAFEX $29,262,042 $0.013626 2,147,483,647 $11,888,400 3.18% -51.32% -10.86%
188 GRC GridCoin GRC $28,772,997 $0.073718 390,312,753 $169,874 3.37% -2.31% 37.82%
189 CRW Crown CRW $28,693,449 $1.76 16,338,558 $117,092 3.07% -5.29% 23.39%
190 DCN Dentacoin DCN $28,410,731 $0.000087 325,190,215,376 $14,838 0.19% -8.48% 17.94%
191 MDA Moeda Loyalty… MDA $28,325,271 $1.44 19,628,888 $1,438,060 -0.84% 3.11% 7.95%
192 XAUR Xaurum XAUR $27,906,915 $0.219553 127,107,871 $1,816,920 1.85% 1.19% 9.27%
193 THC HempCoin THC $27,727,081 $0.120671 229,774,190 $19,195,600 -5.74% -7.69% 105.99%
194 TRIG Triggers TRIG $26,735,470 $0.832736 32,105,578 $2,524,790 -0.86% -1.95% -13.11%
195 DNT district0x DNT $26,732,040 $0.044553 600,000,000 $3,936,050 0.50% -2.57% -0.08%
196 CSNO BitDice CSNO $26,511,660 $0.378738 70,000,000 $31,390 2.80% -1.15% 41.97%
197 BLK BlackCoin BLK $25,992,665 $0.339606 76,537,708 $1,093,520 0.73% 0.63% 0.04%
198 AVT Aventus AVT $25,613,760 $4.27 6,000,000 $3,787,580 0.05% 17.57% 56.57%
199 BQ bitqy BQ $25,596,893 $0.009433 2,713,527,333 $9,883 2.41% -34.52% 5.81%
200 OMNI Omni OMNI $25,243,233 $45.06 560,251 $411,741 1.18% -9.27% 30.74%
201 GUP Matchpool GUP $25,096,350 $0.334618 75,000,000 $5,698,280 0.04% 8.49% 38.26%
202 SHIFT Shift SHIFT $25,052,100 $2.18 11,488,680 $428,983 0.88% -1.09% -4.55%
203 TGT Target Coin TGT $24,977,283 $0.026225 952,429,892 $3,505 19.06% 34.91% 42.67%
204 TX TransferCoin TX $24,454,869 $3.92 6,235,719 $1,379,930 7.16% 9.25% 51.91%
205 MUE MonetaryUnit MUE $24,435,334 $0.204398 119,547,816 $547,307 2.25% -6.03% 31.33%
206 BBR Boolberry BBR $24,329,985 $2.27 10,720,038 $10,451 1.74% -18.55% -7.00%
207 HMQ Humaniq HMQ $23,636,923 $0.145134 162,862,753 $529,641 -0.17% -2.97% 21.00%
208 BURST Burst BURST $23,526,661 $0.013068 1,800,339,818 $943,841 0.23% -1.13% 57.62%
209 LEO LEOcoin LEO $23,519,221 $0.248848 94,512,395 $25,785 0.38% -15.72% -2.48%
210 PLBT Polybius PLBT $23,256,196 $6.09 3,820,954 $102,423 3.51% -6.14% 38.18%
211 XPA XPlay XPA $22,871,300 $0.022871 1,000,000,000 $109,859 -0.62% 4.51%
212 AMP Synereo AMP $22,866,271 $0.277988 82,256,324 $1,080,510 1.55% -0.74% 4.78%
213 GOLOS Golos GOLOS $22,634,546 $0.181776 124,518,891 $68,982 1.66% -4.21% 41.84%
214 ATB ATBCoin ATB $22,576,114 $0.571434 39,507,824 $3,025,640 0.24% 0.14% -25.09%
215 SPANK SpankChain SPANK $22,514,206 $0.075037 300,043,386 $55,866 -1.54% 16.52% 122.28%
216 XEL Elastic XEL $22,474,950 $0.256180 87,731,088 $437,991 -1.85% -6.22% -10.08%
217 UKG Unikoin Gold UKG $22,192,490 $0.165876 133,789,637 $126,051 3.36% 5.30% -15.69%
218 RBY Rubycoin RBY $22,171,978 $0.884450 25,068,662 $71,908 1.75% -7.43% 3.99%
219 TIPS FedoraCoin TIPS $22,032,948 $0.000050 443,168,182,458 $2,722 -8.85% -66.00% 28.14%
220 ZNY Bitzeny ZNY $21,806,692 $0.288393 75,614,500 $922,746 2.89% -14.16% 1053.30%
221 STX Stox STX $21,756,250 $0.509492 42,701,849 $1,448,770 0.56% 0.72% 3.32%
222 RPX Red Pulse RPX $21,751,055 $0.040031 543,348,500 $623,769 -0.38% 12.47% 11.97%
223 GCR Global Curren… GCR $21,644,585 $0.209143 103,491,797 $1,128,940 4.55% -8.57% 25.61%
224 MTH Monetha MTH $21,138,870 $0.097476 216,863,420 $1,282,680 5.16% 29.22% 61.68%
225 SBD Steem Dollars SBD $21,034,054 $5.80 3,625,086 $1,112,990 -2.63% -22.55% 157.87%
226 XDN DigitalNote XDN $21,021,065 $0.003053 6,885,695,758 $6,180,030 4.44% -3.10% 22.46%
227 XBY XTRABYTES XBY $20,917,393 $0.048645 430,000,000 $151,887 1.46% 15.55% 133.84%
228 LEND EthLend LEND $20,609,124 $0.021925 940,000,000 $430,460 -0.90% -3.88% -6.48%
229 WCT Waves Communi… WCT $20,576,291 $2.06 9,973,579 $36,945 2.05% -8.94% 66.01%
230 DENT Dent DENT $20,308,691 $0.001913 10,614,760,961 $172,835 6.40% 49.42% 183.66%
231 SLR SolarCoin SLR $20,236,838 $0.526686 38,422,965 $947,938 -1.75% -2.13% 28.43%
232 DTB Databits DTB $20,234,471 $0.889513 22,747,809 $136,851 2.57% 5.21% 22.53%
233 CLAM Clams CLAM $20,230,433 $7.35 2,753,927 $263,360 2.05% -3.75% -7.98%
234 VIB Viberate VIB $20,127,730 $0.125043 160,966,468 $2,145,700 -1.45% -3.60% -5.89%
235 GVT Genesis Vision GVT $20,045,684 $5.38 3,726,781 $912,842 1.83% -3.11% -16.09%
236 FUEL Etherparty FUEL $20,021,688 $0.041359 484,096,253 $1,228,410 -3.77% -12.54% -10.40%
237 TKN TokenCard TKN $19,803,457 $0.837566 23,644,056 $548,059 1.75% -3.50% -21.00%
238 EVX Everex EVX $19,568,670 $1.19 16,500,000 $3,073,380 2.44% -3.70% -14.83%
239 XRL Rialto XRL $19,528,410 $0.229746 85,000,000 $76,752 -0.05% 3.01% 0.69%
240 ICOS ICOS ICOS $19,306,685 $33.09 583,377 $49,673 0.67% -5.88% -23.40%
241 HVN Hive HVN $19,084,388 $0.050892 375,000,000 $326,591 0.16% -8.64% 1.82%
242 BSD BitSend BSD $19,037,408 $1.09 17,441,350 $168,188 1.73% -6.64% 20.54%
243 POE Po.et POE $18,734,532 $0.008608 2,176,495,390 $389,598 0.51% -1.87% 6.06%
244 SNC SunContract SNC $18,583,553 $0.172530 107,712,011 $430,825 -2.11% -3.28% 11.88%
245 ALIS ALIS ALIS $18,507,800 $0.480240 38,538,648 $119,765 8.26% 4.77% 34.30%
246 DICE Etheroll DICE $18,351,463 $2.62 7,001,623 $42,620 -0.51% 5.27% -11.49%
247 RADS Radium RADS $18,161,464 $5.33 3,405,296 $814,336 2.05% -3.54% 6.52%
248 GAM Gambit GAM $17,985,819 $15.01 1,198,599 $32,127 1.15% 3.42% 53.58%
249 SPHR Sphere SPHR $17,550,809 $5.69 3,082,940 $301,404 4.09% -8.52% 39.59%
250 ADT adToken ADT $17,457,300 $0.029095 600,000,000 $178,018 0.72% -5.29% 40.70%
251 PPY Peerplays PPY $17,374,163 $4.54 3,825,055 $829 2.86% 3.77% -8.89%
252 OBITS OBITS OBITS $17,365,635 $1.10 15,752,000 $15,239 1.69% -11.12% 10.58%
253 NVST NVO NVST $17,247,750 $1.15 15,000,000 $54,982 0.68% 125.22% 187.19%
254 NET Nimiq NET $17,231,445 $1.64 10,500,000 $260,981 2.22% 7.30% 42.14%
255 DLT Agrello DLT $17,219,935 $0.200281 85,978,873 $2,638,210 1.67% 3.33% -8.10%
256 OCT OracleChain OCT $17,157,300 $0.571910 30,000,000 $72,432 1.01% -5.51% -16.16%
257 TCC The ChampCoin TCC $16,930,286 $0.102654 164,925,727 $248,171 2.66% -6.61% 30.02%
258 PRG Paragon PRG $16,820,158 $0.259024 64,936,677 $208,158 5.50% 9.35% 1.63%
259 BDL Bitdeal BDL $16,520,416 $0.094089 175,583,793 $245,462 4.59% 15.14% -44.89%
260 IXT iXledger IXT $16,482,276 $0.460671 35,778,844 $283,928 1.72% -6.36% 13.20%
261 NEOS NeosCoin NEOS $16,337,596 $4.53 3,604,043 $193,363 2.32% -6.83% 23.46%
262 EXP Expanse EXP $16,277,136 $2.06 7,906,397 $620,738 4.63% -3.14% -1.56%
263 BITCNY bitCNY BITCNY $16,246,947 $0.143390 113,306,000 $4,051,210 0.99% -0.55% -3.64%
264 UNO Unobtanium UNO $16,194,730 $81.83 197,900 $168,337 -0.71% -28.00% 3.47%
265 BCAP BCAP BCAP $16,096,600 $1.61 10,000,000 $8,009 -0.63% -14.60% 15.91%
266 SOAR Soarcoin SOAR $16,035,282 $0.022538 711,480,735 $20,583 3.35% -11.15% -13.31%
267 VRC VeriCoin VRC $15,781,509 $0.517384 30,502,507 $412,954 1.12% -5.62% 0.64%
268 FLO FlorinCoin FLO $15,588,042 $0.110992 140,442,935 $360,610 2.40% -9.25% 9.59%
269 MSP Mothership MSP $15,535,660 $0.110969 140,000,000 $277,634 2.88% -3.25% -7.10%
270 LMC LoMoCoin LMC $15,458,808 $0.069803 221,462,736 $808,397 6.60% 9.73% -15.34%
271 XVC Vcash XVC $14,898,391 $0.969759 15,362,983 $296,354 2.22% -2.67% -9.56%
272 XNN Xenon XNN $14,809,440 $0.049365 300,000,000 $34,138 -2.63% -15.66% 15.93%
273 POLL ClearPoll POLL $14,447,701 $2.06 6,999,991 $176,803 10.43% 17.03% 168.34%
274 PST Primas PST $14,429,952 $0.281835 51,200,000 $62,674 -0.35% -4.83% 12.86%
275 DRT DomRaider DRT $14,371,261 $0.024296 591,500,000 $981 1.76% -7.64% -21.73%
276 NXC Nexium NXC $14,167,967 $0.212983 66,521,586 $614,986 2.78% -4.31% 7.83%
277 FLDC FoldingCoin FLDC $13,994,133 $0.025427 550,358,603 $1,242,950 5.22% -0.77% 80.47%
278 BCO BridgeCoin BCO $13,877,784 $0.513992 27,000,000 $32,926 2.75% -2.07% 2.59%
279 XTO Tao XTO $13,796,413 $0.422424 32,660,107 $5,961 2.80% -12.50% 79.77%
280 ENRG Energycoin ENRG $13,791,600 $0.113555 121,453,037 $331,207 2.47% 3.55% 1.04%
281 HEAT HEAT HEAT $13,784,208 $0.448334 30,745,400 $33,888 2.61% 2.88% 35.29%
282 KICK KickCoin KICK $13,708,344 $0.042687 321,137,782 $495,608 -2.27% -9.61% 90.26%
283 ONION DeepOnion ONION $13,669,806 $3.04 4,499,133 $178,886 4.95% -5.22% 76.84%
284 RVT Rivetz RVT $13,647,753 $0.520024 26,244,468 $37,758 0.22% 0.78% 31.71%
285 SWT Swarm City SWT $13,392,876 $1.70 7,885,955 $104,175 2.78% -6.66% -9.26%
286 PASC Pascal Coin PASC $13,391,015 $0.843486 15,875,800 $90,034 1.42% -0.38% 15.80%
287 PTOY Patientory PTOY $13,200,110 $0.188573 70,000,000 $1,059,410 1.62% 4.10% 6.02%
288 NSR NuShares NSR $13,199,437 $0.004752 2,777,600,756 $17,461 2.68% -24.73% 13.64%
289 BITB BitBean BITB $12,964,883 $0.005745 2,256,646,000 $434,410 3.02% 9.47% 40.23%
290 MYST Mysterium MYST $12,884,163 $0.663140 19,429,024 $979,950 1.96% -15.00% 13.56%
291 BMC Blackmoon Crypto BMC $12,877,877 $0.428559 30,049,251 $1,154,710 0.47% 0.12% 2.78%
292 BTDX Bitcloud BTDX $12,803,273 $0.801714 15,969,876 $24,818 2.74% -1.15% 2.05%
293 MTNC Masternodecoin MTNC $12,686,947 $0.257391 49,290,561 $21,421 2.66% -15.97% 5.96%
294 LUN Lunyr LUN $12,659,861 $5.51 2,297,853 $157,067 0.25% -5.59% 2.13%
295 BTM Bitmark BTM $12,634,912 $1.72 7,328,240 $946,619 -1.55% 62.07% 218.73%
296 EBTC eBitcoin EBTC $12,617,724 $0.667706 18,897,126 $752,486 -4.02% 83.31% 355.43%
297 IFT InvestFeed IFT $12,531,587 $0.065480 191,381,257 $69,272 4.78% 4.93% 30.36%
298 TOA ToaCoin TOA $12,362,589 $0.009287 1,331,155,614 $17,815 -1.63% -2.24% -24.10%
299 HTML5 HTMLCOIN HTML5 $12,312,080 $0.000303 40,659,020,000 $21,806 105.31% 88.05% 172.53%
300 INCNT Incent INCNT $12,080,094 $0.262516 46,016,602 $70,495 2.64% -0.80% 7.55%
301 ART Maecenas ART $12,017,669 $0.398594 30,150,150 $9,352 4.69% -7.64% -5.83%
302 ODN Obsidian ODN $11,983,950 $0.479358 25,000,000 $194,671 1.76% -3.61% -26.61%
303 TIME Chronobank TIME $11,870,530 $16.72 710,113 $702,953 2.61% -3.48% -16.76%
304 NVC Novacoin NVC $11,583,251 $6.03 1,921,855 $340,550 0.49% 3.89% -9.62%
305 HST Decision Token HST $11,421,173 $0.366265 31,182,814 $157,884 2.44% 0.72% 35.17%
306 ECC ECC ECC $11,355,500 $0.000454 25,000,000,000 $8,274 23.10% 60.89% 79.93%
307 CURE Curecoin CURE $11,073,091 $0.464999 23,813,151 $115,526 2.44% -3.61% 19.85%
308 AIR AirToken AIR $10,856,265 $0.010339 1,050,000,000 $100,424 -0.65% -8.83% -3.89%
309 SEQ Sequence SEQ $10,842,642 $0.239828 45,210,075 $25,988 1.02% -0.53% 32.59%
310 CREDO Credo CREDO $10,673,728 $0.019411 549,891,703 $2,369 -21.49% 7.91% 7.54%
311 PINK PinkCoin PINK $10,367,744 $0.027939 371,091,650 $881,238 1.59% 2.09% 5.48%
312 DBIX DubaiCoin DBIX $10,264,891 $6.24 1,645,313 $135,000 2.88% -6.94% -17.61%
313 CAG Change CAG $10,089,325 $0.271877 37,109,887 $224,505 2.12% -3.35% -3.28%
314 BITUSD bitUSD BITUSD $9,861,239 $0.976486 10,098,700 $1,291,060 -1.79% -2.45% -3.93%
315 CVCOIN CVCoin CVCOIN $9,757,333 $0.991898 9,837,033 $1,330 1.26% -8.61% 4.01%
316 ONX Onix ONX $9,748,278 $0.355351 27,432,814 $52,780 5.41% -1.92% -23.67%
317 OAX OAX OAX $9,641,816 $0.385530 25,009,250 $1,898,870 -0.18% -2.67% -0.80%
318 AUR Auroracoin AUR $9,569,322 $1.11 8,658,139 $135,818 3.04% -8.56% 42.09%
319 QAU Quantum QAU $9,545,301 $0.123278 77,429,074 $7,285 0.55% -7.28% -12.38%
320 PZM PRIZM PZM $9,438,403 $0.812496 11,616,553 $12,152 1.41% -7.03% -0.45%
321 DBET DecentBet DBET $9,328,145 $0.138590 67,307,492 $38,511 7.61% 14.27% -7.70%
322 XST Stealthcoin XST $9,242,225 $0.335262 27,567,171 $158,840 1.21% -7.82% 3.22%
323 COSS COSS COSS $9,198,392 $0.110824 83,000,000 $185,007 0.66% 7.19% 73.73%
324 IOP Internet of P… IOP $9,195,295 $5.06 1,816,107 $5,839,430 3.21% 1.03% 3.34%
325 XBC Bitcoin Plus XBC $9,096,605 $87.86 103,537 $217,308 2.12% -2.00% -2.33%
326 AC AsiaCoin AC $8,996,102 $0.007670 1,172,963,432 $1,781 -10.08% 14.78% 123.75%
327 BCPT BlockMason Cr… BCPT $8,972,627 $0.198658 45,166,200 $327,989 1.26% 4.83% -24.56%
328 CAT BlockCAT CAT $8,950,422 $1.22 7,360,121 $55,009 2.04% 2.45% 13.74%
329 DNA EncrypGen DNA $8,922,943 $0.247466 36,057,247 $79,512 2.93% 6.49% 75.59%
330 BCY Bitcrystals BCY $8,858,178 $0.381941 23,192,531 $106,805 -0.76% -9.42% 9.25%
331 MOON Mooncoin MOON $8,843,334 $0.000040 222,991,032,467 $14,998 3.36% -10.51% 36.14%
332 DOVU Dovu DOVU $8,683,027 $0.136180 63,761,400 $4,649 -0.40% 2.23% 18.08%
333 MUSIC Musicoin MUSIC $8,630,464 $0.017557 491,571,082 $281,028 2.92% -4.27% -3.38%
334 EAC EarthCoin EAC $8,511,549 $0.000738 11,535,342,517 $23,745 2.61% -6.85% 30.40%
335 KORE Kore KORE $8,335,771 $4.12 2,022,465 $295,543 -0.89% -4.78% -3.78%
336 BET DAO.Casino BET $8,220,943 $0.049147 167,270,821 $29,647 -3.40% 5.69% 10.65%
337 POSW PoSW Coin POSW $8,035,637 $0.182214 44,100,000 $46,347 0.91% -12.82% 36.69%
338 DYN Dynamic DYN $7,995,686 $4.50 1,777,795 $291,506 2.38% -5.41% 33.76%
339 EDR E-Dinar Coin EDR $7,989,210 $0.009015 886,211,988 $703,145 2.37% 5.95% 12.72%
340 RIC Riecoin RIC $7,979,388 $0.201232 39,652,679 $1,273,460 -7.28% -24.52% 27.26%
341 PTC Pesetacoin PTC $7,977,828 $0.060527 131,806,974 $63,553 1.79% -7.79% 6.56%
342 XMY Myriad XMY $7,886,361 $0.005135 1,535,787,500 $99,417 0.01% -6.97% 19.98%
343 SYNX Syndicate SYNX $7,728,391 $0.466441 16,568,850 $256,988 2.63% -2.57% 26.66%
344 VIBE VIBE VIBE $7,639,875 $0.040536 188,471,369 $12,419 4.92% -8.76% -14.18%
345 PIX Lampix PIX $7,577,900 $0.066870 113,322,017 $44,629 2.51% -0.03% -1.74%
346 PLU Pluton PLU $7,533,656 $8.86 850,000 $1,654 -0.22% -16.11% 23.83%
347 BLUE BLUE BLUE $7,522,763 $0.224495 33,509,711 $44,561 2.90% -14.33% 2.49%
348 LA LAToken LA $7,422,821 $0.184084 40,323,010 $108,085 3.72% 14.74% 15.59%
349 ASTRO Astro ASTRO $7,295,536 $2.20 3,313,833 $12,966 -2.21% 0.39% 21.54%
350 [email protected] Bankcoin [email protected] $7,283,597 $0.707710 10,291,781 $23,318 2.36% -15.07% 1.57%
351 NTRN Neutron NTRN $7,259,824 $0.222716 32,596,780 $31,633 2.41% -0.44% 22.89%
352 DOPE DopeCoin DOPE $7,223,033 $0.065022 111,085,648 $2,643,520 -2.64% -1.12% 87.93%
353 COVAL Circuits of V… COVAL $7,116,110 $0.007116 1,000,000,000 $132,015 4.02% -5.31% 41.69%
354 QWARK Qwark QWARK $7,079,831 $0.166872 42,426,714 $135,836 -0.70% 2.55% 2.52%
355 SXC Sexcoin SXC $6,905,659 $0.055068 125,402,170 $47,073 0.33% -12.31% -7.80%
356 APX APX APX $6,845,757 $9.74 703,179 $34,741 1.84% -6.26% -0.96%
357 MEME Memetic MEME $6,801,877 $0.413267 16,458,796 $561,996 3.92% -3.77% -26.22%
358 ABY ArtByte ABY $6,600,369 $0.008328 792,537,250 $162,501 5.50% 0.88% 26.07%
359 XSPEC Spectrecoin XSPEC $6,568,809 $0.316032 20,785,264 $40,644 2.58% -16.70% -26.23%
360 PUT PutinCoin PUT $6,489,323 $0.020523 316,191,398 $4,530 2.75% -19.06% -3.93%
361 DIVX Divi DIVX $6,466,868 $1.26 5,143,007 $15,229 10.54% 17.88% 10.36%
362 SNRG Synergy SNRG $6,361,091 $1.96 3,248,853 $37,332 -2.27% -5.90% 21.14%
363 EGC EverGreenCoin EGC $6,353,807 $0.476966 13,321,301 $581,127 1.64% -6.63% 61.38%
364 BIS Bismuth BIS $6,277,434 $1.04 6,008,552 $85,307 -0.02% 10.21% 30.21%
365 SUPER SuperCoin SUPER $6,079,900 $0.128215 47,419,572 $76,447 2.88% 3.51% -8.29%
366 ZRC ZrCoin ZRC $5,985,693 $1.64 3,640,512 $23,262 2.43% -9.59% -6.41%
367 XPM Primecoin XPM $5,928,863 $0.274126 21,628,242 $90,348 7.24% -0.13% 8.30%
368 TFL TrueFlip TFL $5,915,268 $0.946857 6,247,267 $4,122 -0.63% 13.97% 71.50%
369 GCC TheGCCcoin GCC $5,884,913 $0.011810 498,311,789 $2,857 2.86% 40.29% 6.28%
370 ERC EuropeCoin ERC $5,824,695 $0.584883 9,958,735 $79,312 3.37% -8.29% 1.39%
371 GLD GoldCoin GLD $5,816,547 $0.142989 40,678,284 $72,387 2.08% -6.11% -4.41%
372 EXCL ExclusiveCoin EXCL $5,805,698 $1.33 4,364,005 $265,737 2.52% -0.03% -4.44%
373 TRUST TrustPlus TRUST $5,805,460 $0.180931 32,086,595 $61,379 -0.35% -4.44% 5.90%
374 CRB Creditbit CRB $5,802,024 $0.351534 16,504,874 $154,817 -2.58% -3.49% -1.69%
375 SWIFT Bitswift SWIFT $5,758,117 $1.42 4,069,197 $66,654 1.24% -6.84% 5.20%
376 VOISE Voise VOISE $5,713,772 $0.008886 643,012,000 $538,582 2.69% -12.61% 3.29%
377 HGT HelloGold HGT $5,679,050 $0.021590 263,034,654 $36,335 9.96% 6.36% 282.63%
378 SSS Sharechain SSS $5,638,106 $0.003451 1,633,760,178 $64,452 12.75% 2.55% 38.48%
379 TZC TrezarCoin TZC $5,615,450 $0.068732 81,700,300 $24,308 -1.74% -11.32% 10.84%
380 BRX Breakout Stake BRX $5,578,462 $0.889979 6,268,082 $34,452 1.57% 1.75% 16.91%
381 CHC ChainCoin CHC $5,576,919 $0.393246 14,181,756 $47,082 4.25% -10.31% 24.29%
382 PHR Phore PHR $5,564,308 $0.571813 9,730,992 $76,066 4.45% -6.54% 57.78%
383 PBT Primalbase Token PBT $5,533,590 $5533.59 1,000 $258,290 2.68% -9.58% 37.70%
384 BELA Bela BELA $5,482,817 $0.140808 38,938,250 $153,051 2.77% -0.17% 25.24%
385 PIRL Pirl PIRL $5,468,442 $1.04 5,241,084 $105,843 2.83% -8.99% 67.78%
386 2GIVE 2GIVE 2GIVE $5,339,279 $0.010297 518,532,671 $57,448 2.37% -4.89% 24.46%
387 PDC Project Decorum PDC $5,337,100 $0.106742 50,000,000 $31,035 6.33% -2.84% 5.48%
388 NYC NewYorkCoin NYC $5,295,570 $0.000041 129,032,781,759 $24,356 -4.90% -52.28% 36.62%
389 TRC Terracoin TRC $5,275,080 $0.241740 21,821,294 $18,891 3.58% -12.82% 16.10%
390 RUP Rupee RUP $5,272,433 $0.234981 22,437,700 $87,326 2.92% 2.95% 7.30%
391 PRO Propy PRO $5,245,702 $0.373168 14,057,212 $131,165 2.96% 5.67% 12.68%
392 BLU BlueCoin BLU $5,233,299 $0.009106 574,683,675 $7,876 19.17% 4.50% 30.43%
393 BLITZ Blitzcash BLITZ $5,228,119 $1.27 4,110,253 $33,932 2.61% 3.79% 25.14%
394 KRB Karbowanec KRB $5,220,470 $1.06 4,907,841 $87,909 2.89% 2.01% -19.75%
395 PKB ParkByte PKB $5,200,459 $1.09 4,764,026 $454,912 1.63% 10.88% 13.44%
396 CANN CannabisCoin CANN $5,183,602 $0.067118 77,231,176 $1,415,230 -3.26% -11.27% 32.83%
397 ELIX Elixir ELIX $5,166,830 $0.198018 26,092,731 $91,464 3.95% -15.04% 24.27%
398 VSL vSlice VSL $5,057,191 $0.151456 33,390,496 $15,890 2.66% -2.04% 49.85%
399 DRP DCORP DRP $5,024,166 $0.620727 8,094,002 $18,175 21.42% -21.26% -23.29%
400 GBX GoByte GBX $5,020,021 $24.26 206,967 $310,082 2.14% -7.73% -10.17%
401 GMT Mercury Protocol GMT $4,920,632 $0.029149 168,809,625 $8,428 -0.63% 11.70% 10.93%
402 PING CryptoPing PING $4,855,306 $0.487868 9,952,089 $3,720 20.08% 20.88% 26.58%
403 VTR vTorrent VTR $4,678,641 $0.432568 10,815,966 $275,324 5.92% 3.98% 66.56%
404 BRK Breakout BRK $4,638,187 $0.255659 18,142,083 $29,048 0.33% -6.74% 13.81%
405 OCL Oceanlab OCL $4,604,597 $0.099024 46,500,000 $25,503 2.34% -2.62% 33.73%
406 LIFE LIFE LIFE $4,591,041 $0.000701 6,549,339,578 $3,883 61.71% 41.33% 99.03%
407 ARN Aeron ARN $4,455,783 $0.377499 11,803,431 $2,423,330 2.99% 5.77% -0.30%
408 FLIXX Flixxo FLIXX $4,447,845 $0.064474 68,986,645 $70,855 -15.25% -18.69% -19.37%
409 LUX LUXCoin LUX $4,425,915 $7.85 563,775 $282,173 2.59% 2.48% 139.94%
410 ATMS Atmos ATMS $4,316,881 $0.043032 100,318,616 $10,546 7.12% -0.29% 48.56%
411 MXT MarteXcoin MXT $4,284,642 $1.52 2,817,824 $3,064 0.59% -1.29% 50.90%
412 MYB MyBit Token MYB $4,176,139 $1.60 2,616,334 $4,846 -0.83% -6.17% -20.75%
413 HUC HunterCoin HUC $4,171,657 $0.204399 20,409,380 $37,054 4.04% -3.21% 29.09%
414 GEO GeoCoin GEO $4,050,704 $1.22 3,332,651 $43,829 1.63% -0.34% 18.41%
415 OPT Opus OPT $4,019,948 $0.028697 140,080,549 $1,498 8.33% 14.73% 5.17%
416 INN Innova INN $4,002,666 $4.26 939,170 $116,904 -2.81% 11.57% 11.00%
417 CTX CarTaxi Token CTX $3,964,870 $0.065433 60,594,811 $8,808 -4.63% 48.79% 110.89%
418 PND Pandacoin PND $3,960,642 $0.000122 32,514,916,898 $7,722 4.67% 326.06% 433.71%
419 IND Indorse Token IND $3,932,212 $0.084549 46,508,192 $226,867 0.71% -3.53% -3.80%
420 CREA Creativecoin CREA $3,845,525 $0.298052 12,902,196 $2,100 2.81% 3.48% 23.24%
421 MINT Mintcoin MINT $3,818,727 $0.000153 24,947,260,808 $3,981 1.29% -31.11% -0.59%
422 EFL e-Gulden EFL $3,807,979 $0.238424 15,971,459 $23,398 0.02% -2.73% 25.36%
423 DIME Dimecoin DIME $3,756,058 $0.000007 538,985,848,976 $5,629 -2.84% -8.69% -71.38%
424 ZEPH Zephyr ZEPH $3,722,781 $0.029548 125,990,535 $37,380 4.96% -4.92% 8.92%
425 TKS Tokes TKS $3,722,517 $3.29 1,133,007 $295,241 -5.81% 4.47% 37.01%
426 START Startcoin START $3,692,404 $0.081908 45,079,785 $488,954 0.34% -9.83% 28.07%
427 YOC Yocoin YOC $3,680,403 $0.033766 108,996,000 $59,566 2.79% 32.20% 60.17%
428 HUSH Hush HUSH $3,678,216 $1.64 2,242,500 $25,908 2.21% -2.13% -0.78%
429 GB GoldBlocks GB $3,643,358 $0.238717 15,262,248 $49,208 7.22% -5.08% -18.27%
430 ADL Adelphoi ADL $3,635,519 $0.154886 23,472,224 $3,524 7.91% -2.30% 26.90%
431 BTCRED Bitcoin Red BTCRED $3,634,931 $0.252477 14,397,076 $186,987 0.84% -15.58% 131.04%
432 DOT Dotcoin DOT $3,631,916 $0.013446 270,113,250 $35,626 1.59% -5.71% 28.27%
433 CNT Centurion CNT $3,586,903 $0.048552 73,877,869 $6,887 2.09% -15.57% -31.76%
434 XSH SHIELD XSH $3,575,582 $0.007645 467,696,555 $30,533 3.83% -11.00% -16.35%
435 KLN Kolion KLN $3,520,218 $5.87 600,000 $641,115 1.85% 1.02% 27.24%
436 SPR SpreadCoin SPR $3,490,815 $0.378377 9,225,759 $128,373 1.99% -1.69% 39.34%
437 ZCL ZClassic ZCL $3,424,974 $1.89 1,809,800 $228,455 -2.17% -1.49% -6.96%
438 XMG Magi XMG $3,421,605 $0.447636 7,643,722 $149,974 -0.75% -0.21% 38.91%
439 INXT Internxt INXT $3,418,075 $5.43 629,610 $8,992 -11.28% 8.26% 92.25%
440 HDG Hedge HDG $3,394,727 $0.915101 3,709,674 $39,712 13.17% 3.44% -8.24%
441 BUZZ BuzzCoin BUZZ $3,367,063 $0.000483 6,975,679,269 $31,841 -0.15% -15.15% -32.73%
442 ATL ATLANT ATL $3,266,767 $0.247014 13,225,026 $7,247 13.79% -10.63% 20.68%
443 VRM VeriumReserve VRM $3,202,885 $2.29 1,401,467 $63,383 1.81% -8.65% -3.44%
444 PROC ProCurrency PROC $3,135,456 $0.032656 96,013,219 $6,462 2.73% 0.88% -8.76%
445 NIO Autonio NIO $3,127,284 $0.047507 65,828,135 $50,199 -0.94% -23.14% -43.74%
446 REAL REAL REAL $3,123,659 $0.310632 10,055,817 $5,983 -0.58% -17.85% -12.67%
447 QRK Quark QRK $3,094,312 $0.012218 253,258,451 $7,005 2.94% -14.68% 6.21%
448 ZENI Zennies ZENI $3,031,182 $0.003029 1,000,812,836 $11,699 2.66% -11.89% 67.67%
449 BASH LuckChain BASH $3,021,072 $0.004220 715,868,299 $3,210 2.86% -2.70% 32.08%
450 IXC Ixcoin IXC $2,933,867 $0.139714 20,999,088 $2,528 3.05% -36.46% -14.13%
451 STA Starta STA $2,876,294 $0.567438 5,068,914 $1,752 2.70% -3.73% 9.92%
452 SCL Social SCL $2,852,114 $0.170642 16,714,020 $3,283 1.50% -48.96% 1.41%
453 VIVO VIVO VIVO $2,845,802 $3.48 817,508 $41,021 3.85% -1.23% 18.78%
454 PBL Publica PBL $2,834,733 $0.152545 18,582,933 $112,896 2.40% 4.39% -8.92%
455 ADST AdShares ADST $2,817,477 $0.233921 12,044,566 $858 1.32% -11.05% 9.58%
456 LOG Woodcoin LOG $2,798,135 $0.348235 8,035,193 $1,261 2.66% 5.59% 15.25%
457 HYP HyperStake HYP $2,757,592 $0.002567 1,074,267,987 $3,754 2.74% -8.06% 33.52%
458 ALT Altcoin ALT $2,741,369 $22.44 122,175 $3,379 2.65% 22.77% 50.93%
459 CHIPS CHIPS CHIPS $2,723,831 $0.137174 19,856,761 $4,521 -19.13% 13.21% 2.11%
460 TRCT Tracto TRCT $2,708,041 $0.606513 4,464,936 $10,677 2.13% 2.92% 12.20%
461 ZOI Zoin ZOI $2,665,898 $0.169184 15,757,388 $16,659 2.24% 5.44% 50.75%
462 CRAVE Crave CRAVE $2,640,069 $1.82 1,451,688 $2,235 2.84% -11.20% 6.57%
463 NOTE DNotes NOTE $2,634,566 $0.020308 129,730,428 $1,282 -0.41% -3.15% 46.84%
464 FLIK FLiK FLIK $2,630,802 $0.043756 60,123,682 $3,903 2.66% -4.33% 4.07%
465 ADC AudioCoin ADC $2,613,203 $0.003124 836,444,450 $1,457 2.62% -7.78% 1.85%
466 42 42-coin 42 $2,524,896 $60116.60 41.999973 $18,433 -1.31% -0.65% 142.40%
467 FYN FundYourselfNow FYN $2,512,617 $2.96 850,000 $25,735 -1.18% 43.60% 49.66%
468 GRE Greencoin GRE $2,504,824 $0.000695 3,604,052,641 $674 8.12% 83.91% 89.73%
469 PAC Paccoin PAC $2,492,965 $7.7e-07 3,218,985,000,209 $8,176 5.13% -12.99% -12.44%
470 SMART SmartBillions SMART $2,492,734 $0.398164 6,260,570 $1,711 -0.63% 4.49% -5.17%
471 MEC Megacoin MEC $2,448,884 $0.067298 36,388,387 $3,078 3.01% 22.48% 24.96%
472 XCN Cryptonite XCN $2,315,277 $0.006190 374,019,279 $25,243 2.86% 1.90% 1.45%
473 DFT DraftCoin DFT $2,305,561 $1.03 2,231,908 $5,559 2.46% -9.92% 2.55%
474 XP XP XP $2,278,607 $0.000013 176,376,388,952 $47,221 24.33% -48.37% -10.69%
475 FYP FlypMe FYP $2,272,726 $0.128849 17,638,681 $4,730 1.31% 32.78% 31.20%
476 UNIT Universal Cur… UNIT $2,229,173 $0.183701 12,134,791 $7,102 1.82% -8.17% -11.27%
477 PRIX Privatix PRIX $2,194,097 $1.86 1,182,668 $12,211 5.18% 0.17% 45.14%
478 SIFT Smart Investm… SIFT $2,190,457 $3.03 722,935 $4,556 -0.63% -30.18% -16.68%
479 UFO UFO Coin UFO $2,120,893 $0.000606 3,501,985,012 $4,441 2.66% -13.51% 59.47%
480 PIPL PiplCoin PIPL $2,112,416 $0.025315 83,444,258 $858 0.94% -5.82% -24.19%
481 SUMO Sumokoin SUMO $2,075,462 $0.834787 2,486,218 $41,689 0.35% 24.83% -12.52%
482 FCN Fantomcoin FCN $2,061,912 $0.333094 6,190,179 $3,146 -0.37% -8.02% -7.05%
483 EBST eBoost EBST $2,045,808 $0.170484 12,000,000 $361,962 2.92% 0.56% 39.48%
484 EQT EquiTrader EQT $1,980,709 $0.200820 9,863,106 $2,162 2.80% -3.09% -8.54%
485 CBX Crypto Bullion CBX $1,966,640 $1.96 1,005,707 $1,211 3.54% -11.55% -2.73%
486 CDN Canada eCoin CDN $1,957,419 $0.020094 97,415,544 $12,903 -9.62% -0.33% 70.73%
487 ELE Elementrem ELE $1,952,746 $0.075703 25,794,731 $2,596 2.70% 47.02% 43.59%
488 KOBO Kobocoin KOBO $1,910,085 $0.077331 24,700,248 $3,430 4.48% 121.44% 145.88%
489 ANC Anoncoin ANC $1,905,631 $0.903007 2,110,317 $675 2.19% -6.37% 78.49%
490 WDC WorldCoin WDC $1,903,218 $0.016185 117,591,484 $13,121 -1.67% -24.64% 3.78%
491 FST Fastcoin FST $1,864,696 $0.011884 156,913,424 $3,105 2.82% 1.27% 51.15%
492 MBI Monster Byte MBI $1,815,543 $0.107922 16,822,736 $566 1.84% 3.66% 72.49%
493 MBRS Embers MBRS $1,806,355 $0.036127 50,000,000 $913 0.71% 7.40% -11.14%
494 ELLA Ellaism ELLA $1,790,317 $0.644160 2,779,305 $38,793 0.19% 2.49% -26.00%
495 GCN GCoin GCN $1,782,821 $0.000012 148,089,560,000 $6,697 1.66% 3.71% 70.09%
496 HBT Hubii Network HBT $1,767,236 $0.134927 13,097,723 $3,793 1.28% -13.68% 4.33%
497 LGD Legends Room LGD $1,743,782 $0.871891 2,000,000 $123,508 1.98% -2.11% -4.08%
498 BTCZ BitcoinZ BTCZ $1,678,848 $0.002576 651,787,592 $8,779 2.79% -8.30% -6.69%
499 1337 1337 1337 $1,675,613 $0.000071 23,722,841,978 $21,479 2.21% -36.90% 38.05%
500 XGOX XGOX XGOX $1,661,080 $0.002571 646,085,646 $5,318 2.27% -22.19% 60.12%
501 SIGT Signatum SIGT $1,656,486 $0.015342 107,972,766 $7,713 1.92% -6.71% 18.20%
502 VISIO Visio VISIO $1,643,504 $0.032317 50,855,861 $6,013 10.05% 18.48% -15.05%
503 XHI HiCoin XHI $1,639,474 $0.008641 189,729,990 $202,479 2.69% 27.93% 1.94%
504 ESP Espers ESP $1,634,343 $0.000079 20,811,328,384 $954 -0.03% -44.63% -19.15%
505 CNO Coin(O) CNO $1,633,599 $0.015533 105,167,575 $7,491 2.80% -4.48% 43.61%
506 WTT Giga Watt Token WTT $1,627,209 $1.81 900,000 $20,324 -0.23% 12.20% 15.05%
507 BYC Bytecent BYC $1,624,847 $0.855295 1,899,750 $97,990 0.47% 2.28% 29.11%
508 HOLD Interstellar … HOLD $1,618,623 $0.024300 66,610,820 $20,605 11.05% 5.94% 13.45%
509 SHORTY Shorty SHORTY $1,604,910 $0.016049 100,000,000 $1,321 2.80% -2.22% 39.16%
510 ERC20 ERC20 ERC20 $1,604,724 $0.001019 1,574,741,156 $44,601 -0.20% 47.31% 226.52%
511 BTA Bata BTA $1,591,370 $0.319226 4,985,087 $13,400 2.73% -9.54% 77.49%
512 XLR Solaris XLR $1,518,750 $1.87 813,540 $14,798 11.37% 1.65% 35.35%
513 UNY Unity Ingot UNY $1,517,899 $0.007514 202,000,000 $9,752 1.82% -5.35% -3.38%
514 UNB UnbreakableCoin UNB $1,517,678 $0.666189 2,278,150 $2,221,030 19.74% 33.35% 95.09%
515 NDC NEVERDIE NDC $1,514,178 $0.036927 41,004,200 $2,461 -0.63% -10.44% 8.07%
516 WGO WavesGo WGO $1,492,362 $0.154927 9,632,680 $1,723 -0.26% 3.37% 19.25%
517 ARC ArcticCoin ARC $1,490,211 $0.060613 24,585,593 $35,227 2.42% -12.42% 5.58%
518 LNK Link Platform LNK $1,478,482 $31.12 47,503 $1,839 -0.62% 96.26% -10.96%
519 CV2 Colossuscoin V2 CV2 $1,472,834 $0.000064 22,884,337,934 $689 1.99% -46.72% -18.51%
520 ZET Zetacoin ZET $1,445,029 $0.008643 167,183,287 $4,495 0.97% -16.68% 12.56%
521 LINX Linx LINX $1,443,528 $0.113418 12,727,500 $17,650 3.66% -6.77% -5.41%
522 RAIN Condensate RAIN $1,442,049 $0.016609 86,823,893 $4,882 -0.23% -11.89% 37.33%
523 CCO Ccore CCO $1,385,480 $1.39 1,000,000 $147,265 -0.40% 18.48% 54.55%
524 INFX Influxcoin INFX $1,366,858 $0.816823 1,673,383 $32,624 2.79% 0.07% 6.17%
525 XFT Footy Cash XFT $1,342,055 $0.294729 4,553,524 $9,351 38.14% 5.37% 33.48%
526 LDOGE LiteDoge LDOGE $1,336,955 $0.000090 14,899,767,515 $2,065 3.80% 26.59% 84.48%
527 SKIN SkinCoin SKIN $1,326,297 $0.015040 88,183,483 $29,761 0.60% -6.51% -3.53%
528 CCRB CryptoCarbon CCRB $1,324,122 $0.371724 3,562,111 $16,206 2.77% -9.05% 54.52%
529 ZER Zero ZER $1,305,741 $0.655598 1,991,680 $12,475 -5.66% -14.76% 98.66%
530 MRT Miners' Rewar… MRT $1,285,910 $0.128591 10,000,000 $15,096 2.69% -3.22% 15.03%
531 ZEIT Zeitcoin ZEIT $1,282,030 $0.000035 36,971,159,036 $1,866 2.32% -27.99% -27.19%
532 XMCC MonacoCoin XMCC $1,264,346 $0.476157 2,655,313 $5,129 2.49% -8.60% 40.39%
533 DNR Denarius DNR $1,260,434 $0.640471 1,967,980 $3,882 2.51% -19.81% -14.77%
534 ALQO ALQO ALQO $1,259,968 $0.117438 10,728,794 $32,860 2.66% -15.16% 23.78%
535 MAG Magnet MAG $1,237,034 $0.287672 4,300,153 $36,778 -2.06% -8.13% -54.67%
536 REX REX REX $1,234,175 $0.142502 8,660,756 $3,683 -0.63% -16.17% -2.66%
537 INSN InsaneCoin INSN $1,229,580 $0.066899 18,379,595 $2,102 -26.36% 13.98% 49.72%
538 FJC FujiCoin FJC $1,227,375 $0.001011 1,213,780,216 $7,605 -10.42% -6.63% 69.90%
539 GRWI Growers Inter… GRWI $1,165,405 $1.02 1,140,496 $4,265 2.66% 12.91% -2.03%
540 PURE Pure PURE $1,135,818 $0.404407 2,808,601 $32,437 3.04% -21.74% 27.44%
541 BBP BiblePay BBP $1,134,301 $0.004086 277,593,151 $11,626 2.66% 25.69% 209.65%
542 MZC MazaCoin MZC $1,127,589 $0.000836 1,349,573,390 $3,416 -11.66% 23.62% 67.37%
543 ELTCOIN ELTCOIN ELTCOIN $1,119,465 $0.012438 90,000,000 $139,642 -0.52% 14.70% 10.97%
544 DP DigitalPrice DP $1,114,149 $0.063791 17,465,674 $8,265 2.84% -3.45% 9.19%
545 UIS Unitus UIS $1,111,782 $0.023763 46,785,866 $1,129 -0.97% -16.48% 19.12%
546 RNS Renos RNS $1,081,354 $0.032419 33,356,077 $5,980 -1.35% -20.52% 0.09%
547 KEK KekCoin KEK $1,080,861 $0.103562 10,436,848 $2,415 2.66% -8.06% 9.94%
548 BTB BitBar BTB $1,078,126 $30.45 35,401 $6,688 2.89% 2.41% 23.28%
549 VSX Vsync VSX $1,072,981 $0.010842 98,964,274 $31,486 2.86% 18.69% 199.75%
550 ITNS IntenseCoin ITNS $1,069,387 $0.003937 271,654,424 $3,455 4.68% -1.76% 8.71%
551 QVT Qvolta QVT $1,067,715 $0.158614 6,731,528 $3,110 -0.59% -8.09% 11.79%
552 DEM Deutsche eMark DEM $1,063,661 $0.032888 32,342,112 $3,556 2.95% 0.00% 96.18%
553 MAO Mao Zedong MAO $1,056,070 $0.169575 6,227,743 $782 2.86% -1.66% 42.58%
554 LINDA Linda LINDA $1,055,775 $0.000176 6,003,429,666 $7,244 -28.09% -22.95% -41.90%
555 POS PoSToken POS $1,055,609 $1.22 863,413 $76,313 -2.38% 7.76% 8.02%
556 ADZ Adzcoin ADZ $1,022,633 $0.023434 43,638,101 $2,795 2.26% -48.91% -15.64%
557 RLT RouletteToken RLT $999,797 $0.097855 10,217,157 $13,620 4.07% -3.91% -7.91%
558 MNE Minereum MNE $979,717 $0.603568 1,623,208 $9,560 1.48% -4.43% 13.41%
559 USNBT NuBits USNBT $958,052 $0.997012 960,923 $475,030 -0.42% -2.50% -0.85%
560 EMB EmberCoin EMB $952,970 $0.000010 92,192,822,723 $27,135 2.63% 3.57% 135.55%
561 GIM Gimli GIM $950,680 $0.011883 80,000,000 $2,174 -0.62% -12.56% 49.91%
562 FC2 FuelCoin FC2 $907,899 $0.008933 101,634,537 $2,027 2.66% -7.54% 125.28%
563 IFLT InflationCoin IFLT $907,237 $0.000027 34,012,414,707 $3,686 -10.53% -67.68% 24.24%
564 ZZC ZoZoCoin ZZC $903,280 $1.68 536,310 $18,215 2.67% -2.68% -7.27%
565 ACC Accelerator N… ACC $898,315 $5.26 170,941 $3,111 -0.63% -2.03% -15.39%
566 TKR CryptoInsight TKR $890,636 $0.071082 12,529,747 $1,297 -2.86% -7.56% -27.08%
567 UNIFY Unify UNIFY $886,886 $0.049864 17,786,132 $9,528 -10.47% -10.64% -5.37%
568 MOIN Moin MOIN $877,608 $0.120227 7,299,590 $3,781 1.85% -16.42% 14.42%
569 DSH Dashcoin DSH $850,966 $0.048419 17,574,970 $637 6.50% 10.12% 37.54%
570 EPY Emphy EPY $849,651 $0.111256 7,636,898 $1,643 0.44% 6.39% -6.91%
571 J Joincoin J $844,735 $0.345015 2,448,402 $4,113 3.11% 188.84% 315.55%
572 HBN HoboNickels HBN $840,572 $0.014081 59,696,358 $742 -1.58% -6.97% 15.92%
573 SMC SmartCoin SMC $838,893 $0.035567 23,586,345 $3,186 2.28% -2.47% 40.56%
574 NET NetCoin NET $835,149 $0.001061 787,126,712 $1,595 2.57% -15.24% 34.08%
575 HNC Helleniccoin HNC $817,992 $0.012746 64,174,880 $1,605 1.17% 24.43% 23.41%
576 BITBTC bitBTC BITBTC $811,373 $16964.50 47.8277 $17,163 1.23% 0.52% 38.48%
577 BRO Bitradio BRO $807,709 $0.136515 5,916,633 $2,051 2.64% -18.21% 3.24%
578 XIOS Xios XIOS $804,504 $0.374242 2,149,688 $5,500 2.62% 12.84% 1.26%
579 TES TeslaCoin TES $798,991 $0.010873 73,484,672 $2,829 24.20% -3.65% 37.99%
580 HERO Sovereign Hero HERO $796,633 $166.90 4,773 $7,200 1.03% -1.55% 0.76%
581 CPC Capricoin CPC $795,731 $0.399856 1,990,045 $95,377 -3.02% -3.78% -1.88%
582 CCT Crystal Clear CCT $771,359 $0.297466 2,593,099 $3,638 -0.59% 23.64% 128.96%
583 BTCR Bitcurrency BTCR $770,295 $0.004542 169,598,616 $1,223 -7.89% -40.70% 76.73%
584 TGC Tigercoin TGC $758,050 $0.017412 43,536,800 $776 2.80% 35.26% 130.22%
585 PXC Phoenixcoin PXC $747,786 $0.011959 62,527,569 $759 2.53% -12.82% -21.39%
586 EBET EthBet EBET $711,964 $0.083736 8,502,500 $508 -9.73% -5.17% -1.79%
587 LTB LiteBar LTB $700,541 $0.862425 812,292 $5,393 18.35% 148.56% 128.32%
588 ALTCOM AltCommunity … ALTCOM $695,553 $5.01 138,771 $6,845 -1.73% 6.59% 110.91%
589 NTO Fujinto NTO $687,188 $0.010443 65,802,448 $290,238 8.87% 25.19% 22.08%
590 TROLL Trollcoin TROLL $686,246 $0.001212 566,004,331 $530 2.65% 25.23% 21.65%
591 MUT Mutual Coin MUT $678,945 $0.002332 291,185,290 $66,783 -2.49% -35.11% -58.13%
592 WHL WhaleCoin WHL $650,281 $0.152766 4,256,716 $127,169 2.57% -11.02% -3.05%
593 NEWB Newbium NEWB $649,850 $0.012997 50,000,000 $2,863 1.15% 13.78% 136.11%
594 SMLY SmileyCoin SMLY $649,061 $0.000025 25,960,250,000 $2,983 1.94% -6.82% 5.69%
595 XJO Joulecoin XJO $642,705 $0.018646 34,469,516 $989 8.18% -10.21% 85.28%
596 BOLI Bolivarcoin BOLI $611,652 $0.072345 8,454,700 $2,396 -4.77% -7.43% 208.95%
597 ATS Authorship ATS $609,596 $0.007620 80,000,000 $2,092 8.79% -7.43% 22.95%
598 BTWTY Bit20 BTWTY $601,156 $591,689 1.016 $818 0.91% -17.41% 85.40%
599 VLT Veltor VLT $590,416 $1.06 554,855 $1,464 2.66% -8.40% 0.31%
600 PAK Pakcoin PAK $587,934 $0.013119 44,814,800 $1,636 5.47% -0.92% 62.24%
601 PRL Oyster Pearl PRL $586,051 $0.019553 29,973,026 $2,242 -6.48% -9.31% 38.48%
602 HPC Happycoin HPC $579,243 $0.044532 13,007,479 $6,816 5.94% -9.85% -38.12%
603 FNC FinCoin FNC $564,288 $0.043816 12,878,667 $525 2.73% 12.92% 28.26%
604 CRM Cream CRM $563,672 $0.012574 44,827,672 $7,339 2.82% 10.05% -21.83%
605 CCN CannaCoin CCN $562,960 $0.119777 4,700,065 $5,093 4.08% -10.91% 123.93%
606 BBT BitBoost BBT $540,008 $0.111047 4,862,878 $695 -0.63% -3.95% -31.78%
607 BTCS Bitcoin Scrypt BTCS $528,715 $0.032075 16,483,650 $13,403 -7.28% -6.26% 40.86%
608 UNI Universe UNI $524,487 $0.045229 11,596,152 $1,428 2.36% 22.74% 17.40%
609 BCF Bitcoin Fast BCF $522,569 $0.109762 4,760,926 $20,237 -6.98% -22.87% 23.26%
610 GUN Guncoin GUN $517,246 $0.002623 197,226,328 $634 0.77% 1.22% 48.26%
611 DGC Digitalcoin DGC $514,421 $0.018752 27,432,853 $6,680 -0.30% -4.29% 63.89%
612 PR Prototanium PR $510,623 $2.61 195,934 $1,267 2.08% 28.66% 105.51%
613 SDRN Senderon SDRN $494,266 $0.012982 38,072,900 $28,798 6.38% 84.81% 108.05%
614 FUCK FuckToken FUCK $486,617 $0.009469 51,392,878 $1,012 -0.62% 44.12% 24.84%
615 TIT Titcoin TIT $486,154 $0.009743 49,898,202 $1,092 -8.49% 1.46% 44.78%
616 ETG Ethereum Gold ETG $484,774 $0.040398 12,000,000 $15,315 7.16% -13.85% 35.34%
617 COLX ColossusCoinXT COLX $484,089 $0.000120 4,027,031,669 $4,192 2.77% -23.84% -36.84%
618 NYAN Nyancoin NYAN $481,644 $0.001511 318,842,543 $2,871 2.63% 16.79% 85.82%
619 CHESS ChessCoin CHESS $480,355 $0.008890 54,032,769 $1,341 2.64% -25.15% 17.23%
620 XBL Billionaire T… XBL $478,322 $0.144274 3,315,372 $4,732 2.94% -0.73% -19.97%
621 XPD PetroDollar XPD $477,899 $0.007468 63,993,275 $10,608 0.14% -10.17% 87.28%
622 UFR Upfiring UFR $470,399 $0.032667 14,400,000 $1,113 -0.63% 22.20% 19.00%
623 ICN iCoin ICN $460,120 $0.015746 29,220,863 $566 2.80% -7.06% 20.19%
624 C2 Coin2.1 C2 $455,750 $0.004559 99,976,323 $3,189 2.80% -8.50% 100.16%
625 EL Elcoin EL $450,098 $0.040155 11,208,967 $1,913 2.73% -5.16% -4.33%
626 8BIT 8Bit 8BIT $446,432 $0.304142 1,467,841 $1,609 2.29% -5.32% 33.39%
627 FLT FlutterCoin FLT $444,166 $0.001378 322,214,524 $908 -7.03% -7.59% 27.35%
628 TRUMP TrumpCoin TRUMP $435,607 $0.066513 6,549,183 $5,151 2.79% -21.97% -8.13%
629 PFR Payfair PFR $426,087 $0.014203 30,000,000 $12,436 7.69% 32.17%
630 BUN BunnyCoin BUN $419,607 $0.000004 102,325,552,215 $3,172 2.63% 85.47% 55.66%
631 SWING Swing SWING $414,326 $0.148995 2,780,806 $905 2.84% 27.59% 58.46%
632 TYCHO Tychocoin TYCHO $392,533 $0.078126 5,024,368 $1,681 2.86% -5.73% -6.94%
633 LCP Litecoin Plus LCP $386,933 $0.517764 747,316 $55,538 14.78% 112.47% 349.19%
634 BITSILVER bitSilver BITSILVER $380,986 $51.06 7,462 $5,581 1.26% -6.15% 152.00%
635 BITS Bitstar BITS $376,008 $0.016292 23,079,737 $1,001 2.76% -25.76% -29.87%
636 IETH iEthereum IETH $370,573 $0.020608 17,982,000 $13,348 19.16% 33.50% 272.43%
637 808 808Coin 808 $363,703 $0.000091 3,978,187,849 $882 3.55% 4.82% -25.71%
638 DALC Dalecoin DALC $361,997 $0.884608 409,217 $2,921 2.70% -6.72% 1.81%
639 ZUR Zurcoin ZUR $353,437 $0.004055 87,161,991 $6,113 6.68% -25.60% 48.79%
640 BLN Bolenum BLN $352,777 $0.035278 10,000,000 $1,013 21.47% 0.11% -36.60%
641 BERN BERNcash BERN $348,415 $0.004891 71,234,301 $657 19.14% -19.04% 14.81%
642 ROC Rasputin Onli… ROC $333,465 $0.307729 1,083,633 $1,897 -0.63% -32.10%
643 ECA Electra ECA $332,732 $0.000015 21,975,966,822 $501 2.80% -5.75% 173.18%
644 TAG TagCoin TAG $320,453 $0.053768 5,959,954 $1,249 9.19% -61.13% -63.93%
645 PRX Printerium PRX $319,042 $0.026988 11,821,728 $2,647 2.61% 117.44% 956.43%
646 ATOM Atomic Coin ATOM $318,582 $0.023970 13,291,135 $9,547 2.87% -29.00% 55.37%
647 ETHD Ethereum Dark ETHD $317,856 $0.211904 1,500,000 $42,900 2.83% -4.94% 16.59%
648 ECO EcoCoin ECO $306,891 $0.266724 1,150,594 $5,521 7.45% -6.88% -33.46%
649 ECASH Ethereum Cash ECASH $305,077 $0.021637 14,100,000 $18,623 -3.98% -0.56% 46.63%
650 POST PostCoin POST $299,421 $0.018869 15,868,233 $1,552 2.77% -14.87% -1.61%
651 KLC KiloCoin KLC $297,429 $0.001515 196,297,971 $2,156 2.86% -5.84% 15.15%
652 ENT Eternity ENT $297,306 $0.072542 4,098,398 $1,705 15.27% -24.92% -29.57%
653 ZCG ZCash Gold ZCG $292,166 $0.145529 2,007,615 $1,496 1.75% 19.35% 1.49%
654 XLC LeviarCoin XLC $290,629 $0.029385 9,890,237 $15,094 -11.51% -79.81% 72.42%
655 ICE iDice ICE $281,390 $0.179114 1,571,013 $746 2.66% 467.73% 71.21%
656 CFD Confido CFD $276,891 $0.030766 9,000,000 $5,913 -1.72% 4.84% 150.08%
657 BLC Blakecoin BLC $274,767 $0.018169 15,122,697 $564 1.11% -5.96% 79.23%
658 BLAS BlakeStar BLAS $269,533 $0.001091 247,062,346 $2,468 14.03% 10.38% -4.53%
659 PASL Pascal Lite PASL $260,604 $0.060563 4,303,050 $2,473 -5.20% 11.35% 12.76%
660 PXI Prime-XI PXI $260,120 $0.014530 17,902,855 $2,543 2.73% 91.01% 133.99%
661 RBIES Rubies RBIES $246,002 $0.023619 10,415,252 $998 -0.64% -17.96% -70.35%
662 MRJA GanjaCoin MRJA $235,918 $0.052992 4,451,920 $518 -25.04% -5.97% 592.61%
663 BTG Bitgem BTG $232,901 $3.92 59,450 $1,703 -22.82% -30.62% -29.55%
664 TRI Triangles TRI $231,865 $3.18 72,891 $543 -0.45% -28.81% 3.92%
665 GTC Global Tour Coin GTC $230,782 $0.007722 29,887,402 $3,592 2.86% -7.72% 50.04%
666 MEOW Kittehcoin MEOW $222,987 $0.000009 23,905,669,976 $8,361 -10.40% -0.11% 6.23%
667 SCORE Scorecoin SCORE $216,016 $0.007118 30,346,591 $7,171 -11.67% 42.73% 36.97%
668 MOJO MojoCoin MOJO $211,912 $0.017460 12,136,772 $913 2.66% -12.65% 18.61%
669 CNNC Cannation CNNC $210,588 $0.085021 2,476,893 $6,575 1.01% 17.74% 72.71%
670 GLT GlobalToken GLT $210,184 $0.008001 26,269,700 $7,234 2.80% 158.61% 265.14%
671 QTL Quatloo QTL $206,673 $0.026775 7,718,883 $570 2.79% 82.55% 114.43%
672 CMPCO CampusCoin CMPCO $201,233 $0.000700 287,563,545 $2,975 -0.89% -0.05% 50.65%
673 FUNC FUNCoin FUNC $200,345 $0.034255 5,848,581 $2,911 -0.97% -10.23% 51.49%
674 XVP Virtacoinplus XVP $195,325 $0.017873 10,928,643 $955 2.40% -18.75% -27.43%
675 KAYI Kayicoin KAYI $191,055 $0.000672 284,251,158 $1,089 5.28% 23.48% 36.31%
676 FIRE Firecoin FIRE $190,722 $1.94 98,412 $11,039 2.80% -5.97% 36.22%
677 RED RedCoin RED $190,668 $0.002573 74,107,896 $1,161 2.66% 13.24% 18.91%
678 HONEY Honey HONEY $188,605 $0.552877 341,133 $3,039 10.11% 1.46% 44.95%
679 CACH CacheCoin CACH $186,492 $0.044454 4,195,132 $4,304 25.98% 39.92% 33.96%
680 COAL BitCoal COAL $185,364 $0.041192 4,500,000 $801 5.13% -14.94% 58.44%
681 EUC Eurocoin EUC $182,143 $0.014669 12,416,554 $770 -1.34% -2.31% 43.96%
682 CON PayCon CON $175,642 $0.007622 23,042,604 $735 -4.73% -62.57% 67.41%
683 DRM Dreamcoin DRM $173,948 $0.071010 2,449,632 $4,375 3.30% 81.09% 123.94%
684 DBTC Debitcoin DBTC $173,811 $0.009656 17,999,629 $583 2.66% -19.17% 218.21%
685 4CHN ChanCoin 4CHN $173,683 $0.025899 6,706,081 $1,275 2.66% -28.40% -2.81%
686 SPRTS Sprouts SPRTS $169,316 $1.2e-07 1,402,385,030,978 $931 1.93% 7.67% -17.61%
687 DRXNE DROXNE DRXNE $169,136 $0.002673 63,281,095 $2,255 2.43% 6.51% 25.34%
688 AERM Aerium AERM $162,207 $0.222389 729,386 $28,355 -2.91% -21.81% -67.81%
689 GP GoldPieces GP $159,769 $0.130941 1,220,161 $1,777 2.74% 4.93% 14.96%
690 PHO Photon PHO $159,306 $0.000008 20,551,814,826 $965 1.67% 23.01% 94.41%
691 XPY PayCoin XPY $157,904 $0.013351 11,826,959 $2,216 2.73% -8.02% -11.94%
692 ANTI AntiBitcoin ANTI $156,016 $0.008933 17,465,159 $661 2.66% -24.08% -7.17%
693 BOST BoostCoin BOST $154,370 $0.013021 11,855,487 $760 2.86% -5.97% -38.17%
694 ACP AnarchistsPrime ACP $149,509 $0.034019 4,394,874 $7,232 2.66% 9.49% -4.56%
695 EBCH eBitcoinCash EBCH $146,967 $0.015828 9,285,500 $3,649 -0.62% -8.60% 5.81%
696 XCXT CoinonatX XCXT $144,868 $0.008988 16,117,507 $1,104 32.46% -9.61% 11.98%
697 BAS BitAsean BAS $138,952 $0.027790 5,000,000 $506 -0.55% 23.23% 46.88%
698 CRDNC Credence Coin CRDNC $133,220 $0.038873 3,427,006 $795,030 -11.87% -6.51% -98.88%
699 CJ Cryptojacks CJ $127,848 $0.000314 406,568,581 $2,069 2.18% -2.38% -5.62%
700 GPU GPU Coin GPU $122,458 $0.003025 40,477,042 $808 1.57% -9.05% 30.16%

Xem tiếp phần 2

Phản hồi