Bảng giá coin (tiền ảo) lúc 5h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14818.30 trên tổng giá trị $247,920,902,268

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.80 trên tổng giá trị $45,501,228,912

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1373.89 trên tổng giá trị $23,145,495,489

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.63 trên tổng giá trị $12,869,808,912

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247703 trên tổng giá trị $9,595,802,396

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000442 trên tổng giá trị $49,298 đã biến động tăng 198.27% trong 1h qua

    + Đồng EVIL Evil Coin (EVIL) đang có giá hiện tại $0.022809 trên tổng giá trị $479,462 đã biến động tăng 129.33% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000293 trên tổng giá trị $38,070 đã biến động tăng 94.51% trong 1h qua

    + Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.007785 trên tổng giá trị $204,475 đã biến động tăng 94.17% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.026849 trên tổng giá trị $3,760,967 đã biến động tăng 60.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009723 trên tổng giá trị $4,718 đã biến động tăng 474.86% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.174281 trên tổng giá trị $273,798 đã biến động tăng 462.17% trong 24h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.004247 trên tổng giá trị $62,433 đã biến động tăng 417.52% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003388 trên tổng giá trị $31,276 đã biến động tăng 342.96% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000116 trên tổng giá trị $3,774,949 đã biến động tăng 307.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.070714 trên tổng giá trị $314,815 đã biến động tăng 1046.23% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.280089 trên tổng giá trị $21,178,790 đã biến động tăng 1033.83% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.026314 trên tổng giá trị $311,073 đã biến động tăng 932.02% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009723 trên tổng giá trị $4,718 đã biến động tăng 868.16% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011595 trên tổng giá trị đã biến động tăng 829.61% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $247,920,902,268 $14818.30 16,730,725 $13,749,300,000 -0.01% -8.64% 33.85%
2 ETH Ethereum ETH $45,501,228,912 $472.80 96,238,812 $2,031,780,000 0.19% 3.35% 1.91%
3 BCH Bitcoin Cash BCH $23,145,495,489 $1373.89 16,846,688 $1,038,230,000 -0.83% -6.79% -4.69%
4 MIOTA IOTA MIOTA $12,869,808,912 $4.63 2,779,530,283 $740,412,000 -0.18% 0.91% 225.21%
5 XRP Ripple XRP $9,595,802,396 $0.247703 38,739,144,847 $210,204,000 0.84% -2.49% -2.56%
6 LTC Litecoin LTC $8,215,691,182 $151.52 54,223,258 $2,398,330,000 0.52% 18.58% 50.89%
7 DASH Dash DASH $5,579,247,578 $720.51 7,743,438 $214,181,000 -0.10% -2.06% -7.07%
8 XMR Monero XMR $3,971,147,813 $257.05 15,449,232 $157,866,000 0.08% -7.38% 31.04%
9 XEM NEM XEM $3,962,430,000 $0.440270 8,999,999,999 $262,964,000 1.28% -20.97% 72.59%
10 BTG Bitcoin Gold BTG $3,854,819,570 $230.86 16,697,361 $99,694,100 -4.09% -11.20% -22.68%
11 ADA Cardano ADA $3,174,251,246 $0.122430 25,927,070,538 $63,889,600 -0.83% 5.96% -7.17%
12 ETC Ethereum Classic ETC $2,806,242,233 $28.57 98,237,831 $595,574,000 1.88% 0.04% -6.90%
13 XLM Stellar Lumens XLM $2,448,749,235 $0.137285 17,836,975,889 $109,618,000 -1.10% 2.33% 44.99%
14 NEO NEO NEO $2,340,702,000 $36.01 65,000,000 $99,816,200 0.65% -1.30% 2.03%
15 EOS EOS EOS $2,136,440,351 $4.04 528,687,080 $134,937,000 0.73% -5.17% 5.85%
16 BCC BitConnect BCC $1,170,684,395 $367.48 3,185,692 $24,276,500 -0.57% -7.88% 14.91%
17 PPT Populous PPT $1,168,445,117 $28.32 41,252,246 $4,401,720 0.98% 11.40% 125.14%
18 LSK Lisk LSK $950,629,468 $8.21 115,763,836 $31,288,100 0.93% 2.19% 6.29%
19 ZEC Zcash ZEC $903,311,985 $322.66 2,799,544 $128,498,000 -0.85% -2.24% -1.14%
20 STRAT Stratis STRAT $897,034,183 $9.09 98,654,325 $42,565,700 -1.76% 0.36% 54.08%
21 QTUM Qtum QTUM $890,067,401 $12.08 73,696,328 $124,991,000 -1.23% -5.04% -6.81%
22 OMG OmiseGO OMG $880,590,486 $8.63 102,042,552 $42,558,000 -1.14% 2.29% -7.36%
23 WAVES Waves WAVES $853,486,000 $8.53 100,000,000 $46,181,600 0.41% 4.81% 40.92%
24 USDT Tether USDT $832,804,868 $1.02 814,017,348 $1,585,110,000 -0.27% 0.62% 2.21%
25 MONA MonaCoin MONA $694,598,796 $12.43 55,898,375 $38,943,300 1.83% -21.08% 81.03%
26 HSR Hshare HSR $595,431,510 $14.06 42,351,434 $38,549,000 -1.09% -2.97% -21.32%
27 NXT Nxt NXT $571,279,116 $0.571851 998,999,942 $93,231,200 -0.32% -16.89% 78.87%
28 ARDR Ardor ARDR $526,248,958 $0.526776 998,999,495 $5,540,770 -2.61% -4.81% 27.41%
29 BTS BitShares BTS $461,434,036 $0.177185 2,604,250,000 $16,811,800 -1.74% -1.96% 26.56%
30 BCN Bytecoin BCN $455,212,775 $0.002484 183,253,534,612 $4,706,450 -0.75% -6.21% 30.86%
31 EMC2 Einsteinium EMC2 $417,138,941 $1.93 216,111,771 $55,333,600 -2.42% -3.08% 116.68%
32 STEEM Steem STEEM $410,512,448 $1.67 246,143,045 $3,559,490 -2.31% -9.62% 44.33%
33 SALT SALT SALT $400,302,586 $7.92 50,532,920 $19,872,700 -1.42% 1.60% 50.12%
34 ARK Ark ARK $367,149,589 $3.75 97,981,284 $8,449,520 0.29% -8.76% 5.58%
35 VTC Vertcoin VTC $341,948,253 $8.15 41,943,100 $25,871,800 -4.65% 1.29% 5.96%
36 DCR Decred DCR $335,953,558 $53.13 6,323,820 $2,522,880 -1.87% -2.30% -4.02%
37 KMD Komodo KMD $326,687,371 $3.15 103,717,520 $7,730,780 -0.97% -3.39% 13.11%
38 REP Augur REP $318,250,900 $28.93 11,000,000 $4,328,790 0.43% -4.22% 1.54%
39 VERI Veritaseum VERI $298,789,025 $147.47 2,026,045 $1,411,360 -10.72% -16.04% 51.56%
40 TRX TRON TRX $298,122,029 $0.004534 65,748,192,475 $17,498,700 1.48% 3.17% 118.57%
41 DOGE Dogecoin DOGE $295,243,619 $0.002630 112,273,591,827 $6,950,370 0.62% -0.92% 24.14%
42 QASH QASH QASH $261,984,800 $0.748528 350,000,000 $10,842,800 1.17% -5.62% -29.05%
43 GNT Golem GNT $259,139,595 $0.311080 833,032,000 $7,313,870 -1.07% 1.49% -0.92%
44 SC Siacoin SC $256,580,609 $0.008172 31,396,146,174 $6,910,210 -0.59% -0.68% 21.78%
45 PIVX PIVX PIVX $256,333,635 $4.65 55,087,366 $2,669,930 -1.32% 3.63% 1.13%
46 BNB Binance Coin BNB $244,308,134 $2.47 99,014,000 $28,171,600 -0.66% -11.06% 19.87%
47 MAID MaidSafeCoin MAID $223,809,795 $0.494550 452,552,412 $3,712,120 -0.40% -4.31% -2.81%
48 PAY TenX PAY $222,635,539 $2.13 104,661,310 $7,165,400 -0.24% -5.70% -9.11%
49 SNT Status SNT $211,013,743 $0.060802 3,470,483,788 $15,549,800 0.87% 2.74% -18.20%
50 POWR Power Ledger POWR $209,601,636 $0.596999 351,092,105 $57,063,600 3.36% 10.57% -15.24%
51 DGD DigixDAO DGD $209,012,000 $104.51 2,000,000 $1,891,770 2.21% 1.11% -1.90%
52 WTC Walton WTC $201,856,750 $8.11 24,898,178 $17,261,700 -0.97% -8.23% -12.58%
53 BTCD BitcoinDark BTCD $192,440,013 $149.31 1,288,862 $277,112 -1.26% 3.54% 14.02%
54 KNC Kyber Network KNC $183,807,400 $1.37 134,132,697 $11,990,800 1.66% 2.97% 25.69%
55 SYS Syscoin SYS $183,339,376 $0.346294 529,432,725 $4,406,430 2.10% -1.80% 7.57%
56 FCT Factom FCT $182,969,397 $20.92 8,745,102 $9,260,720 1.59% -1.35% -6.37%
57 BAT Basic Attenti… BAT $181,782,000 $0.181782 1,000,000,000 $4,754,910 -0.72% -0.93% 5.78%
58 GBYTE Byteball Bytes GBYTE $178,452,935 $276.58 645,222 $1,732,930 0.67% 5.64% 12.25%
59 XUC Exchange Union XUC $169,647,542 $6.84 24,798,538 $608,253 0.06% 7.42% -6.93%
60 SAN Santiment Net… SAN $166,588,952 $2.75 60,522,560 $9,965,740 -0.37% -7.02% 42.03%
61 CNX Cryptonex CNX $166,006,110 $3.69 45,002,619 $166,464 -4.13% -12.87% 8.44%
62 RDN Raiden Networ… RDN $165,058,703 $3.29 50,148,936 $11,414,600 0.00% 6.77% -7.70%
63 XZC ZCoin XZC $161,447,383 $44.63 3,617,277 $8,137,330 2.88% 7.37% 16.50%
64 BTM Bytom BTM $157,568,628 $0.159644 987,000,000 $1,422,610 -0.87% -4.97% 38.37%
65 GAS Gas GAS $156,158,270 $18.16 8,597,035 $1,769,060 -0.98% -2.86% -7.00%
66 ICN Iconomi ICN $146,647,909 $1.47 99,788,314 $1,916,420 -0.31% 1.07% 0.19%
67 AE Aeternity AE $143,660,616 $0.616515 233,020,472 $1,242,300 -0.43% -0.77% 6.53%
68 VEN VeChain VEN $142,523,124 $0.514222 277,162,633 $7,649,370 1.33% -11.37% 45.88%
69 PURA Pura PURA $139,659,919 $0.811964 172,002,600 $525,552 -5.70% 3.69% 41.42%
70 DGB DigiByte DGB $136,949,419 $0.014376 9,526,253,433 $9,037,530 -0.27% 3.45% 15.77%
71 MCO Monaco MCO $134,550,647 $12.49 10,768,876 $46,894,500 0.82% 3.87% 102.25%
72 FUN FunFair FUN $131,200,399 $0.030872 4,249,873,622 $2,169,110 0.64% -2.18% 21.54%
73 NXS Nexus NXS $131,059,213 $2.41 54,280,963 $2,053,940 12.20% 37.28% 61.19%
74 GAME GameCredits GAME $131,055,813 $2.04 64,355,352 $5,320,370 -2.25% 4.95% 0.85%
75 GNO Gnosis GNO $127,267,546 $115.22 1,104,590 $1,030,730 -1.77% -1.08% 6.37%
76 XVG Verge XVG $120,964,107 $0.008422 14,363,332,351 $4,285,890 0.03% -1.34% 39.21%
77 ZRX 0x ZRX $119,040,000 $0.238080 500,000,000 $3,122,020 -0.76% -10.83% 10.45%
78 MANA Decentraland MANA $117,873,312 $0.051841 2,273,755,650 $13,239,200 1.00% 1.76% 207.05%
79 BNT Bancor BNT $111,659,768 $2.74 40,772,871 $4,856,730 -1.11% 2.25% 8.95%
80 CVC Civic CVC $106,806,910 $0.311663 342,700,000 $3,272,510 -0.62% 1.44% 0.62%
81 MTL Metal MTL $105,750,532 $5.48 19,300,994 $7,208,570 -1.28% 3.75% 2.82%
82 ETHOS Ethos ETHOS $105,727,123 $1.41 75,166,627 $1,179,860 -3.37% -3.49% -7.04%
83 BLOCK Blocknet BLOCK $105,131,652 $21.37 4,919,982 $277,410 -0.51% -4.91% -4.21%
84 DRGN Dragonchain DRGN $102,309,477 $0.429111 238,421,940 $775,794 -3.25% -4.98%
85 XRB RaiBlocks XRB $100,678,011 $0.755567 133,248,290 $1,416,370 2.54% 15.62% 215.98%
86 NAV NAV Coin NAV $100,064,298 $1.61 62,143,632 $3,239,670 -0.94% -3.40% 50.06%
87 AION Aion AION $99,585,050 $2.43 41,064,476 $57,838 1.82% 1.50% 60.43%
88 DATA Streamr DATAcoin DATA $97,903,000 $0.144580 677,154,514 $4,539,340 3.87% -0.30% 44.39%
89 RHOC RChain RHOC $97,658,984 $0.533763 182,963,195 $176,132 -1.18% -0.32% 73.60%
90 EDG Edgeless EDG $95,522,391 $1.16 82,046,288 $3,077,730 -3.01% 3.21% 34.64%
91 GXS GXShares GXS $95,446,826 $2.36 40,510,000 $5,900,690 -1.79% -6.10% -18.70%
92 STORJ Storj STORJ $95,023,373 $0.901433 105,413,683 $10,294,800 -1.50% -4.60% 19.92%
93 SKY Skycoin SKY $94,309,554 $15.09 6,250,219 $319,494 1.30% -15.07% 47.92%
94 MNX MinexCoin MNX $92,412,000 $30.80 3,000,000 $250,275 -2.03% -4.67% -28.65%
95 ETP Metaverse ETP ETP $87,226,782 $2.38 36,604,691 $4,365,030 -0.71% -1.54% -16.17%
96 LINK ChainLink LINK $85,739,500 $0.244970 350,000,000 $3,432,320 -1.57% -5.87% 20.50%
97 SUB Substratum SUB $82,919,491 $0.366752 226,091,449 $4,231,830 1.41% -4.61% 24.15%
98 ACT Achain ACT $82,293,300 $0.274311 300,000,000 $440,428 -0.81% -4.50% 32.69%
99 PPC Peercoin PPC $81,270,726 $3.32 24,501,643 $2,080,760 -1.51% 2.26% -7.13%
100 LKK Lykke LKK $75,794,232 $0.287438 263,688,977 $342,560 -2.30% -3.19% -2.61%
101 REQ Request Network REQ $75,025,497 $0.117092 640,739,733 $7,551,290 -1.39% 5.60% 77.83%
102 R Revain R $74,944,986 $0.406316 184,450,000 $592,713 2.04% -1.30% 82.51%
103 GRS Groestlcoin GRS $74,370,642 $1.08 68,971,549 $8,423,450 1.79% 12.71% 31.15%
104 SNGLS SingularDTV SNGLS $74,191,800 $0.123653 600,000,000 $2,273,240 -1.17% -8.03% -25.12%
105 QSP Quantstamp QSP $72,210,942 $0.116976 617,314,171 $16,989,000 -0.65% 6.62% 1.36%
106 BAY BitBay BAY $71,599,421 $0.071022 1,008,128,746 $2,022,570 1.32% -2.95% 4.15%
107 PART Particl PART $71,239,360 $9.13 7,799,830 $528,415 1.30% -16.85% 4.42%
108 ADX AdEx ADX $70,786,348 $1.17 60,248,315 $8,771,120 -0.48% 4.14% -0.12%
109 UBQ Ubiq UBQ $70,477,553 $1.82 38,623,975 $472,095 4.52% -3.94% 6.52%
110 ZEN ZenCash ZEN $67,369,718 $27.43 2,455,648 $1,481,250 -1.86% -7.97% -6.72%
111 JINN Jinn JINN $66,961,925 $1140.69 58,703 $11,407 -0.65% -8.45% 42.29%
112 COB Cobinhood COB $66,407,838 $0.250376 265,232,444 $164,865 0.44% 11.38% 25.55%
113 YOYOW YOYOW YOYOW $65,979,315 $0.312053 211,436,247 $23,497,700 -0.68% -0.32% 133.46%
114 ANT Aragon ANT $65,134,010 $2.00 32,491,949 $801,855 2.33% 1.40% -2.28%
115 LRC Loopring LRC $64,909,251 $0.226820 286,170,756 $5,282,470 2.55% -6.67% -7.31%
116 RCN Ripio Credit … RCN $64,869,879 $0.133713 485,142,647 $8,950,990 0.53% 1.52% 6.27%
117 ATM ATMChain ATM $63,465,935 $0.016946 3,745,253,092 $129,851 -2.81% 10.76% -21.63%
118 POT PotCoin POT $63,263,619 $0.288970 218,927,983 $4,146,590 -2.83% -1.30% -23.58%
119 PEPECASH Pepe Cash PEPECASH $61,839,069 $0.088104 701,884,009 $439,608 -3.21% -15.99% 220.12%
120 PPP PayPie PPP $60,775,110 $0.736668 82,500,000 $336,758 2.56% 12.21% -0.17%
121 OTN Open Trading … OTN $60,700,806 $14.06 4,316,655 $506,024 -7.58% 12.70% 0.61%
122 INK Ink INK $60,533,522 $0.339599 178,250,000 $45,012,600 -1.26% 23.68% 52.17%
123 FAIR FairCoin FAIR $59,926,575 $1.13 53,193,831 $92,266 -0.60% -7.48% -4.35%
124 XCP Counterparty XCP $59,635,218 $22.78 2,617,462 $772,505 -1.86% -9.34% 0.41%
125 QRL Quantum Resis… QRL $57,567,120 $1.11 52,000,000 $761,302 1.59% -6.88% 2.24%
126 VIA Viacoin VIA $55,562,732 $2.42 22,919,177 $708,601 0.53% -6.27% 20.53%
127 MER Mercury MER $54,602,200 $0.546022 100,000,000 $1,844,420 -0.12% 5.56% 33.83%
128 FTC Feathercoin FTC $52,532,501 $0.284838 184,429,400 $548,471 -2.73% -2.55% -2.12%
129 AEON Aeon AEON $51,936,828 $3.54 14,651,140 $410,768 -0.93% 1.10% -11.27%
130 MGO MobileGo MGO $51,534,178 $0.525704 98,028,887 $370,978 0.10% -16.64% -19.46%
131 SNM SONM SNM $50,990,920 $0.141799 359,600,000 $2,237,370 -0.82% 2.90% 16.45%
132 EDO Eidoo EDO $49,220,051 $2.35 20,986,407 $2,095,330 0.33% -2.26% 12.21%
133 TIX Blocktix TIX $48,749,600 $1.22 40,000,000 $26,427,900 -1.79% 53.96% 57.75%
134 KIN Kin KIN $48,329,907 $0.000064 756,097,560,976 $89,644 -0.82% 2.89% -5.89%
135 WINGS Wings WINGS $48,128,252 $0.536497 89,708,333 $1,174,050 0.45% -3.77% -4.91%
136 TRST WeTrust TRST $47,718,859 $0.517853 92,147,500 $1,953,730 0.19% 0.16% 20.42%
137 RDD ReddCoin RDD $46,291,034 $0.001614 28,683,781,717 $1,029,210 1.13% 5.20% 39.97%
138 ENG Enigma ENG $45,311,955 $0.605482 74,836,171 $3,161,090 0.56% 4.76% 1.56%
139 KCS KuCoin Shares KCS $45,184,041 $0.496293 91,043,076 $671,458 -0.47% 0.41% 5.29%
140 NEBL Neblio NEBL $44,650,941 $3.54 12,618,357 $352,284 0.71% -7.30% 29.64%
141 EMC Emercoin EMC $44,556,344 $1.09 41,034,364 $166,430 -1.76% -5.58% 6.59%
142 MLN Melon MLN $44,411,884 $74.09 599,400 $682,851 2.19% -6.99% -3.51%
143 VOX Voxels VOX $43,740,900 $0.208290 210,000,000 $7,059,000 -2.29% -3.43% 54.86%
144 XAS Asch XAS $42,719,160 $0.469558 90,977,387 $662,731 2.69% -1.56% 0.20%
145 MCAP MCAP MCAP $42,626,495 $1.11 38,295,641 $423,823 -0.89% -10.54% 38.33%
146 AGRS Agoras Tokens AGRS $42,075,180 $1.00 42,000,000 $4,452,050 -1.64% -2.14% -8.55%
147 RISE Rise RISE $41,434,743 $0.366228 113,139,200 $1,994,790 -0.97% -4.72% 15.62%
148 NMC Namecoin NMC $41,226,553 $2.80 14,736,400 $334,799 -0.96% -1.88% 16.38%
149 DMD Diamond DMD $41,084,992 $16.11 2,549,867 $138,063 0.32% -6.41% 40.64%
150 ZSC Zeusshield ZSC $40,704,506 $0.035298 1,153,170,765 $1,922,220 0.25% 3.82% -1.40%
151 RLC iExec RLC RLC $40,696,551 $0.514685 79,070,793 $336,618 -5.54% -6.61% -2.74%
152 DCT DECENT DCT $39,678,949 $0.773377 51,306,089 $626,426 3.93% 14.50% -13.14%
153 CLOAK CloakCoin CLOAK $39,054,027 $7.62 5,124,098 $853,565 0.27% -2.42% 10.64%
154 AST AirSwap AST $38,660,700 $0.257738 150,000,000 $4,340,320 -0.49% -10.85% 7.27%
155 TNT Tierion TNT $37,052,294 $0.087695 422,513,667 $9,909,960 -0.01% 6.72% 13.66%
156 BTX Bitcore BTX $36,597,725 $20.24 1,808,259 $2,329,930 3.17% -11.33% -28.59%
157 PLR Pillar PLR $36,187,609 $0.159147 227,384,800 $264,261 -2.83% -0.43% -4.43%
158 UNITY SuperNET UNITY $35,903,084 $44.00 816,061 $10,999 -0.45% -16.95% -48.84%
159 TAAS TaaS TAAS $35,808,353 $4.40 8,146,001 $612,641 -0.56% -2.49% 1.14%
160 VEE BLOCKv VEE $35,461,359 $0.026285 1,349,120,359 $50,633 0.26% 12.72% 40.79%
161 CFI Cofound.it CFI $35,116,575 $0.108051 325,000,000 $849,572 -4.08% -8.48% -9.74%
162 IOC I/O Coin IOC $35,015,509 $2.13 16,400,860 $252,247 1.13% -12.40% -34.46%
163 1ST FirstBlood 1ST $34,542,053 $0.403725 85,558,371 $675,730 3.09% 11.34% 3.08%
164 CDT CoinDash CDT $34,482,391 $0.061504 560,650,080 $2,351,340 -4.37% -5.78% 20.74%
165 XWC WhiteCoin XWC $34,174,058 $0.137496 248,545,835 $228,394 4.89% -2.72% 56.08%
166 PAYX Paypex PAYX $33,503,113 $0.489953 68,380,258 $13,320 0.06% 19.02% 65.55%
167 WGR Wagerr WGR $32,923,713 $0.179911 183,000,000 $234,196 -0.53% 18.32% 71.61%
168 SIB SIBCoin SIB $32,627,229 $2.04 15,972,209 $449,744 -0.96% -10.02% 10.59%
169 NLC2 NoLimitCoin NLC2 $32,403,803 $0.158361 204,619,845 $60,042 -2.41% -3.02% -14.52%
170 OK OKCash OK $32,202,086 $0.438647 73,412,302 $3,044,250 -0.96% -5.85% 6.09%
171 MOD Modum MOD $32,182,304 $1.76 18,266,200 $1,125,370 -0.73% -6.96% -9.10%
172 RMC Russian Miner… RMC $32,152,448 $21335.40 1,507 $213,845 3.78% -16.10% 51.07%
173 LBC LBRY Credits LBC $32,072,696 $0.283338 113,195,885 $911,906 -0.61% -6.28% 9.76%
174 NLG Gulden NLG $31,879,199 $0.089127 357,683,645 $246,891 -1.18% -1.03% 1.67%
175 GRID Grid+ GRID $31,710,304 $0.808184 39,236,491 $28,365 0.06% 3.71% 0.13%
176 TNB Time New Bank TNB $31,523,428 $0.027831 1,132,673,199 $1,065,730 0.84% -1.44% -9.83%
177 SMART SmartCash SMART $31,195,178 $0.072456 430,540,207 $73,904 -1.84% -4.67% 23.82%
178 DPY Delphy DPY $31,059,668 $1.10 28,166,669 $118,796 0.04% 14.86% 61.38%
179 AMB Ambrosus AMB $30,983,677 $0.214285 144,590,975 $540,099 0.55% -1.10% 9.98%
180 CTR Centra CTR $30,618,360 $0.450270 68,000,000 $1,215,730 1.80% 0.23% 3.51%
181 PRE Presearch PRE $30,370,390 $0.195938 155,000,000 $56,767 -2.05% -5.48%
182 NMR Numeraire NMR $30,351,889 $23.41 1,296,779 $1,359,090 -1.38% 13.14% -12.79%
183 SLS SaluS SLS $29,757,922 $29.47 1,009,691 $216,702 -0.45% -7.73% 68.56%
184 CND Cindicator CND $29,755,740 $0.020578 1,445,976,590 $368,054 -1.39% 1.86% -4.75%
185 ION ION ION $29,502,639 $1.62 18,190,620 $107,718 -2.57% -7.33% 14.90%
186 THC HempCoin THC $29,416,007 $0.128022 229,773,061 $19,481,700 -0.72% 8.13% 123.55%
187 MDA Moeda Loyalty… MDA $28,789,886 $1.47 19,628,888 $1,467,290 -0.45% 4.97% 9.91%
188 ENJ Enjin Coin ENJ $28,665,671 $0.037908 756,192,535 $2,399,190 -2.24% -8.40% 41.48%
189 SAFEX Safe Exchange… SAFEX $28,511,926 $0.013277 2,147,483,647 $11,437,200 -6.85% -53.22% -11.38%
190 DCN Dentacoin DCN $28,335,579 $0.000087 325,190,215,376 $15,259 6.35% -8.01% 16.68%
191 CRW Crown CRW $27,923,026 $1.71 16,338,045 $140,308 3.91% -5.70% 19.98%
192 GRC GridCoin GRC $27,883,358 $0.071439 390,312,753 $182,756 -2.10% -3.59% 34.01%
193 XAUR Xaurum XAUR $27,276,205 $0.214591 127,107,871 $1,772,360 -2.73% 3.93% 7.00%
194 TRIG Triggers TRIG $27,016,876 $0.841501 32,105,578 $2,497,380 -0.54% 1.98% -11.71%
195 DNT district0x DNT $26,660,700 $0.044435 600,000,000 $4,008,600 -2.19% -3.65% 0.16%
196 CSNO BitDice CSNO $25,810,400 $0.368720 70,000,000 $30,890 3.41% -1.56% 39.38%
197 BLK BlackCoin BLK $25,768,153 $0.336673 76,537,628 $1,093,490 0.08% 0.64% -0.09%
198 AVT Aventus AVT $25,289,820 $4.21 6,000,000 $3,809,350 -3.70% 16.68% 54.67%
199 GUP Matchpool GUP $25,239,525 $0.336527 75,000,000 $5,546,180 -1.57% 13.14% 39.07%
200 BQ bitqy BQ $24,965,021 $0.009200 2,713,527,333 $9,632 -7.97% -34.95% 3.50%
201 TIPS FedoraCoin TIPS $24,923,468 $0.000056 443,168,182,458 $2,546 0.31% -60.83% 48.50%
202 SHIFT Shift SHIFT $24,920,582 $2.17 11,488,533 $402,995 -0.45% -2.00% -4.52%
203 OMNI Omni OMNI $24,852,057 $44.36 560,251 $386,100 -0.31% -8.28% 29.76%
204 MUE MonetaryUnit MUE $24,181,176 $0.202272 119,547,816 $548,284 2.29% -4.53% 31.24%
205 HMQ Humaniq HMQ $23,679,267 $0.145394 162,862,753 $518,536 0.82% -1.05% 22.18%
206 BBR Boolberry BBR $23,673,597 $2.21 10,720,038 $15,695 4.31% -20.22% -9.03%
207 LEO LEOcoin LEO $23,609,702 $0.249811 94,510,256 $25,936 -0.14% -13.82% -1.75%
208 BURST Burst BURST $23,188,917 $0.012880 1,800,339,818 $919,475 -0.42% -0.80% 56.27%
209 TX TransferCoin TX $23,084,164 $3.70 6,235,660 $1,300,520 4.23% 5.28% 43.81%
210 XPA XPlay XPA $22,980,200 $0.022980 1,000,000,000 $110,382 0.06% 5.18% -34.09%
211 XEL Elastic XEL $22,980,106 $0.261938 87,731,088 $418,513 -2.79% -2.39% -7.71%
212 SPANK SpankChain SPANK $22,836,032 $0.076109 300,043,386 $58,968 0.29% 15.03% 123.20%
213 ATB ATBCoin ATB $22,796,929 $0.577030 39,507,356 $2,980,960 -0.54% 2.82% -24.67%
214 AMP Synereo AMP $22,509,443 $0.273650 82,256,324 $1,152,190 0.35% -2.31% 3.64%
215 PLBT Polybius PLBT $22,496,896 $5.89 3,820,954 $105,104 -0.29% -8.33% 33.66%
216 GOLOS Golos GOLOS $22,259,246 $0.178762 124,518,891 $69,516 -0.70% -4.51% 39.80%
217 RPX Red Pulse RPX $21,988,173 $0.040468 543,348,500 $613,833 -0.01% 14.44% 13.28%
218 RBY Rubycoin RBY $21,894,400 $0.873382 25,068,526 $81,940 -1.16% -5.43% 2.94%
219 STX Stox STX $21,695,955 $0.508080 42,701,849 $1,461,000 -0.77% 2.06% 3.02%
220 SBD Steem Dollars SBD $21,676,311 $5.98 3,623,595 $1,165,230 0.04% -18.70% 168.38%
221 UKG Unikoin Gold UKG $21,380,521 $0.159807 133,789,637 $119,483 -3.47% -2.26% -18.85%
222 TGT Target Coin TGT $21,341,287 $0.022407 952,429,892 $3,824 9.68% 20.69% 25.25%
223 ZNY Bitzeny ZNY $21,178,790 $0.280089 75,614,500 $897,692 -13.00% -16.25% 1033.83%
224 FUEL Etherparty FUEL $21,037,661 $0.043458 484,096,253 $1,277,740 -0.28% -7.92% -4.90%
225 SLR SolarCoin SLR $20,901,767 $0.543992 38,422,930 $1,857,370 3.16% 6.15% 33.03%
226 LEND EthLend LEND $20,762,250 $0.022087 940,000,000 $425,266 -0.87% -4.37% -5.48%
227 XBY XTRABYTES XBY $20,716,411 $0.048178 430,000,000 $150,014 1.67% 14.96% 133.61%
228 GCR Global Curren… GCR $20,618,635 $0.199230 103,491,619 $1,125,980 -0.39% -15.53% 20.33%
229 VIB Viberate VIB $20,456,585 $0.127086 160,966,468 $2,208,960 0.33% -1.44% -3.59%
230 WCT Waves Communi… WCT $20,148,225 $2.02 9,973,579 $36,312 -0.56% -7.92% 62.52%
231 MTH Monetha MTH $20,066,372 $0.092530 216,863,420 $1,254,230 0.03% 24.22% 55.14%
232 XDN DigitalNote XDN $19,940,080 $0.002896 6,885,695,758 $5,939,900 -7.61% -6.71% 16.10%
233 CLAM Clams CLAM $19,787,703 $7.19 2,753,876 $283,930 -0.43% -5.60% -9.72%
234 GVT Genesis Vision GVT $19,707,553 $5.29 3,726,781 $925,950 0.13% -5.11% -16.57%
235 DENT Dent DENT $19,657,264 $0.001852 10,614,760,961 $165,218 28.80% 42.23% 174.89%
236 XRL Rialto XRL $19,500,700 $0.229420 85,000,000 $74,110 2.92% 4.62% 0.79%
237 DTB Databits DTB $19,490,823 $0.856822 22,747,809 $130,771 -1.53% 1.77% 18.38%
238 TKN TokenCard TKN $19,437,093 $0.822071 23,644,056 $532,268 -0.28% -3.46% -21.50%
239 ICOS ICOS ICOS $19,155,765 $32.84 583,377 $53,472 -0.23% -4.23% -24.22%
240 EVX Everex EVX $19,078,125 $1.16 16,500,000 $2,965,990 2.20% -5.33% -16.87%
241 SNC SunContract SNC $18,951,498 $0.175946 107,712,011 $343,336 0.10% 0.18% 15.71%
242 HVN Hive HVN $18,732,263 $0.049953 375,000,000 $332,035 -0.99% -10.48% -0.01%
243 POE Po.et POE $18,699,077 $0.008591 2,176,495,390 $389,056 1.32% -0.94% 5.92%
244 BSD BitSend BSD $18,563,893 $1.06 17,440,875 $164,772 -2.27% -8.41% 17.77%
245 DICE Etheroll DICE $18,444,235 $2.63 7,001,623 $44,205 -2.73% 6.70% -10.85%
246 RADS Radium RADS $17,805,048 $5.23 3,405,266 $884,493 -1.96% -1.92% 5.01%
247 GAM Gambit GAM $17,510,058 $14.61 1,198,597 $30,686 -2.82% 2.62% 50.00%
248 ADT adToken ADT $17,439,720 $0.029066 600,000,000 $172,327 -7.13% -1.79% 40.78%
249 NVST NVO NVST $17,158,950 $1.14 15,000,000 $46,800 -2.20% 122.16% 182.84%
250 ALIS ALIS ALIS $17,009,071 $0.441351 38,538,648 $112,750 -0.19% -0.61% 23.96%
251 OBITS OBITS OBITS $16,971,205 $1.08 15,752,000 $15,174 -1.66% -11.56% 8.18%
252 OCT OracleChain OCT $16,949,040 $0.564968 30,000,000 $71,780 -1.47% -4.45% -16.54%
253 PPY Peerplays PPY $16,905,402 $4.42 3,825,055 $807 8.52% 3.42% -9.15%
254 NET Nimiq NET $16,817,010 $1.60 10,500,000 $259,750 0.86% 5.45% 39.74%
255 DLT Agrello DLT $16,775,596 $0.195113 85,978,873 $2,579,610 3.27% 2.75% -10.50%
256 SPHR Sphere SPHR $16,739,379 $5.43 3,082,940 $301,696 -2.14% -12.58% 33.23%
257 TCC The ChampCoin TCC $16,473,441 $0.099884 164,925,727 $242,600 -1.26% -7.44% 26.79%
258 IXT iXledger IXT $16,299,231 $0.455555 35,778,844 $288,514 -0.18% -6.43% 12.71%
259 BCAP BCAP BCAP $16,173,200 $1.62 10,000,000 $8,048 0.06% -14.05% 17.30%
260 BDL Bitdeal BDL $16,121,226 $0.091815 175,583,793 $239,004 3.45% 11.38% -46.67%
261 UNO Unobtanium UNO $16,073,470 $81.22 197,900 $155,387 -1.11% -28.39% 2.74%
262 NEOS NeosCoin NEOS $16,057,738 $4.46 3,603,986 $191,988 0.18% -9.73% 21.87%
263 BITCNY bitCNY BITCNY $16,030,081 $0.141486 113,298,000 $4,044,010 -4.10% -1.18% -4.95%
264 PRG Paragon PRG $15,865,004 $0.244315 64,936,677 $194,071 -6.29% 4.92% -4.48%
265 VRC VeriCoin VRC $15,688,231 $0.514327 30,502,444 $427,383 1.85% -4.34% 0.39%
266 EXP Expanse EXP $15,515,275 $1.96 7,906,397 $623,709 0.69% -6.05% -5.67%
267 SOAR Soarcoin SOAR $15,497,118 $0.021781 711,480,735 $18,859 -0.58% -16.95% -15.74%
268 FLO FlorinCoin FLO $15,230,614 $0.108448 140,441,634 $412,015 -1.90% -9.87% 7.81%
269 MSP Mothership MSP $15,018,640 $0.107276 140,000,000 $299,672 -3.03% -5.14% -9.74%
270 XNN Xenon XNN $14,725,530 $0.049085 300,000,000 $33,738 -17.09% -12.90% 12.92%
271 XVC Vcash XVC $14,530,360 $0.945804 15,362,972 $286,084 -1.13% -4.80% -11.71%
272 PST Primas PST $14,470,400 $0.282625 51,200,000 $62,838 0.09% -3.76% 13.56%
273 LMC LoMoCoin LMC $14,387,622 $0.064974 221,435,242 $794,708 1.77% 3.45% -20.04%
274 KICK KickCoin KICK $14,215,164 $0.044265 321,137,782 $510,498 1.53% -4.21% 97.92%
275 DRT DomRaider DRT $14,099,645 $0.023837 591,500,000 $11,002 24.81% -9.69% -23.13%
276 NXC Nexium NXC $13,658,146 $0.205319 66,521,586 $597,613 -1.49% -6.65% 4.38%
277 RVT Rivetz RVT $13,643,370 $0.519857 26,244,468 $36,439 -0.41% 3.52% 31.21%
278 CREDO Credo CREDO $13,573,032 $0.024683 549,891,703 $2,353 0.06% 37.44% 37.53%
279 BCO BridgeCoin BCO $13,506,885 $0.500255 27,000,000 $33,518 2.50% -7.37% -0.33%
280 HEAT HEAT HEAT $13,448,701 $0.437435 30,744,456 $34,392 7.77% -0.05% 31.93%
281 ENRG Energycoin ENRG $13,437,311 $0.110638 121,452,942 $322,151 2.76% 1.80% -1.66%
282 XTO Tao XTO $13,424,161 $0.411027 32,660,047 $5,800 -0.58% -13.19% 76.39%
283 PASC Pascal Coin PASC $13,271,458 $0.836050 15,874,000 $89,047 5.27% -2.41% 15.39%
284 FLDC FoldingCoin FLDC $13,258,524 $0.024091 550,358,603 $1,297,340 -1.00% -6.90% 71.88%
285 EBTC eBitcoin EBTC $13,187,851 $0.697876 18,897,126 $699,992 3.12% 92.20% 379.32%
286 POLL ClearPoll POLL $13,074,163 $1.87 6,999,991 $182,493 1.08% 5.29% 144.13%
287 SWT Swarm City SWT $12,955,205 $1.64 7,885,955 $105,305 -2.70% -9.25% -12.05%
288 PTOY Patientory PTOY $12,849,900 $0.183570 70,000,000 $1,038,940 -1.00% 4.57% 3.82%
289 NSR NuShares NSR $12,840,043 $0.004623 2,777,600,756 $17,351 -0.29% -24.41% 7.92%
290 ONION DeepOnion ONION $12,820,878 $2.85 4,498,727 $172,752 -3.30% -12.19% 66.68%
291 BMC Blackmoon Crypto BMC $12,811,919 $0.426364 30,049,251 $1,139,700 -0.01% 0.27% 2.25%
292 BITB BitBean BITB $12,624,200 $0.005594 2,256,574,000 $439,610 -0.28% 9.80% 37.57%
293 MYST Mysterium MYST $12,609,514 $0.649004 19,429,024 $1,120,480 -1.69% -16.44% 11.21%
294 TOA ToaCoin TOA $12,578,289 $0.009449 1,331,155,614 $18,327 5.57% 3.96% -22.59%
295 BTM Bitmark BTM $12,519,063 $1.71 7,327,560 $883,382 -1.39% 62.08% 218.56%
296 LUN Lunyr LUN $12,463,877 $5.42 2,297,853 $149,087 -0.55% -6.62% 0.71%
297 BTDX Bitcloud BTDX $12,446,684 $0.779473 15,968,076 $26,016 -0.58% -11.34% -1.98%
298 MTNC Masternodecoin MTNC $12,344,282 $0.250447 49,289,001 $21,044 -0.58% -18.47% 2.33%
299 IFT InvestFeed IFT $11,946,343 $0.062422 191,381,257 $70,557 -1.10% 0.13% 24.81%
300 INCNT Incent INCNT $11,776,155 $0.255911 46,016,602 $69,538 -0.65% -0.32% 5.09%
301 ODN Obsidian ODN $11,690,775 $0.467631 25,000,000 $180,287 -8.07% -4.34% -27.91%
302 TIME Chronobank TIME $11,527,261 $16.23 710,113 $715,944 -0.73% -5.75% -18.78%
303 NVC Novacoin NVC $11,517,036 $5.99 1,921,822 $337,107 2.23% 3.68% -10.03%
304 ART Maecenas ART $11,463,992 $0.380230 30,150,150 $12,797 0.32% -12.76% -9.41%
305 HST Decision Token HST $11,243,868 $0.360579 31,182,814 $149,326 -0.51% 2.26% 35.08%
306 AIR AirToken AIR $10,944,675 $0.010424 1,050,000,000 $108,228 -0.62% -7.08% -3.09%
307 CURE Curecoin CURE $10,818,121 $0.454292 23,813,144 $112,412 1.58% -3.62% 17.84%
308 SEQ Sequence SEQ $10,743,244 $0.237630 45,209,964 $25,000 -1.94% 0.26% 31.38%
309 PINK PinkCoin PINK $10,198,753 $0.027483 371,089,100 $859,771 -2.43% 2.21% 4.65%
310 BITUSD bitUSD BITUSD $10,016,027 $0.991951 10,097,300 $1,259,070 -5.67% -0.22% -2.40%
311 AC AsiaCoin AC $9,938,894 $0.008474 1,172,896,966 $2,314 -1.04% 28.32% 126.70%
312 DBIX DubaiCoin DBIX $9,924,821 $6.03 1,645,116 $131,805 2.83% -9.74% -18.70%
313 CAG Change CAG $9,880,285 $0.266244 37,109,887 $218,132 -0.51% -4.77% -5.28%
314 CVCOIN CVCoin CVCOIN $9,633,377 $0.979297 9,837,033 $1,313 -1.94% -7.31% 3.27%
315 QAU Quantum QAU $9,562,800 $0.123504 77,429,074 $7,691 -2.47% -6.84% -11.98%
316 OAX OAX OAX $9,556,584 $0.382122 25,009,250 $1,835,400 -4.41% -2.84% -1.32%
317 ONX Onix ONX $9,376,152 $0.341786 27,432,814 $50,667 3.50% -5.13% -26.56%
318 PZM PRIZM PZM $9,311,992 $0.801660 11,615,887 $12,011 -0.29% -7.36% -3.61%
319 AUR Auroracoin AUR $9,249,836 $1.07 8,658,139 $138,238 0.16% -12.05% 37.70%
320 COSS COSS COSS $9,192,665 $0.110755 83,000,000 $187,136 3.86% 8.08% 76.02%
321 XST Stealthcoin XST $9,069,563 $0.329002 27,566,892 $151,859 -4.16% -8.15% 1.48%
322 IOP Internet of P… IOP $8,991,346 $4.95 1,816,107 $5,901,480 1.07% -0.40% 2.11%
323 BCY Bitcrystals BCY $8,909,109 $0.384137 23,192,531 $106,280 -0.95% -7.84% 10.58%
324 XBC Bitcoin Plus XBC $8,897,359 $85.93 103,537 $212,104 -1.04% -3.28% -4.59%
325 BCPT BlockMason Cr… BCPT $8,873,352 $0.196460 45,166,200 $330,293 1.14% 5.60% -25.13%
326 CAT BlockCAT CAT $8,760,679 $1.19 7,360,121 $54,260 -5.11% -0.04% 11.03%
327 DOVU Dovu DOVU $8,704,451 $0.136516 63,761,400 $4,416 0.06% 2.65% 17.70%
328 DBET DecentBet DBET $8,657,965 $0.128633 67,307,492 $33,819 -2.38% 8.26% -14.43%
329 RIC Riecoin RIC $8,595,007 $0.216762 39,651,818 $1,182,080 1.19% -17.60% 37.00%
330 BET DAO.Casino BET $8,498,127 $0.050805 167,270,821 $28,978 0.02% 10.51% 14.43%
331 MOON Mooncoin MOON $8,470,110 $0.000038 222,990,352,039 $15,419 -0.92% -13.34% 29.34%
332 KORE Kore KORE $8,407,043 $4.16 2,022,465 $307,321 1.40% -2.85% -2.71%
333 MUSIC Musicoin MUSIC $8,391,196 $0.017073 491,500,746 $280,363 -2.25% -5.77% -5.12%
334 DNA EncrypGen DNA $8,345,053 $0.231439 36,057,247 $69,760 -7.02% -0.19% 70.51%
335 EAC EarthCoin EAC $8,285,957 $0.000718 11,535,253,240 $23,081 -0.42% -8.71% 27.28%
336 XMY Myriad XMY $8,064,659 $0.005251 1,535,777,500 $103,483 1.21% -3.59% 22.64%
337 POSW PoSW Coin POSW $8,024,039 $0.181951 44,100,000 $44,038 -0.96% -13.31% 37.40%
338 DYN Dynamic DYN $7,834,948 $4.41 1,777,793 $289,976 -0.60% -6.01% 31.75%
339 EDR E-Dinar Coin EDR $7,803,389 $0.008805 886,211,988 $687,708 -2.72% 4.43% 10.65%
340 PTC Pesetacoin PTC $7,791,945 $0.059117 131,806,374 $71,045 -3.24% -10.39% 4.20%
341 ASTRO Astro ASTRO $7,566,376 $2.28 3,313,833 $17,734 -1.97% 4.30% 25.98%
342 PLU Pluton PLU $7,540,286 $8.87 850,000 $1,654 0.01% -13.47% 24.08%
343 SYNX Syndicate SYNX $7,526,741 $0.454287 16,568,250 $251,250 -0.53% -2.99% 24.54%
344 VIBE VIBE VIBE $7,454,061 $0.039550 188,471,369 $9,575 7.89% -9.09% -16.42%
345 PIX Lampix PIX $7,386,272 $0.065180 113,322,017 $42,201 -0.12% -2.91% -4.97%
346 ECC ECC ECC $7,366,075 $0.000295 25,000,000,000 $8,140 -0.42% -6.86% 21.22%
347 DOPE DopeCoin DOPE $7,335,119 $0.066031 111,085,648 $2,706,530 -11.49% 7.73% 95.64%
348 BLUE BLUE BLUE $7,302,939 $0.217935 33,509,711 $43,097 4.25% -17.36% 0.66%
349 LA LAToken LA $7,145,318 $0.177202 40,323,010 $108,586 -0.08% 11.33% 11.70%
350 QWARK Qwark QWARK $7,128,070 $0.168009 42,426,714 $132,277 -2.88% 4.68% 3.65%
351 [email protected] Bankcoin [email protected] $7,123,415 $0.692146 10,291,781 $22,953 -0.63% -9.96% -3.03%
352 NTRN Neutron NTRN $6,931,725 $0.212656 32,595,955 $30,198 -13.53% -7.96% 18.61%
353 SXC Sexcoin SXC $6,823,061 $0.054410 125,401,789 $46,290 5.47% -9.38% -9.08%
354 COVAL Circuits of V… COVAL $6,776,790 $0.006777 1,000,000,000 $144,040 2.12% -8.49% 35.68%
355 APX APX APX $6,723,938 $9.56 703,179 $28,917 -0.60% -7.20% -2.59%
356 MEME Memetic MEME $6,589,361 $0.400355 16,458,796 $558,564 -0.02% -5.38% -27.81%
357 SNRG Synergy SNRG $6,513,235 $2.00 3,248,853 $35,976 -1.74% -2.48% 24.66%
358 BIS Bismuth BIS $6,448,257 $1.07 6,008,552 $57,613 4.75% 16.02% 34.84%
359 XSPEC Spectrecoin XSPEC $6,396,374 $0.307736 20,785,264 $42,808 -0.09% -17.70% -28.19%
360 PUT PutinCoin PUT $6,316,587 $0.019977 316,191,398 $4,525 -3.25% -15.83% -6.39%
361 ABY ArtByte ABY $6,293,340 $0.007941 792,537,250 $151,320 3.20% -3.61% 20.79%
362 EGC EverGreenCoin EGC $6,190,249 $0.464688 13,321,301 $581,651 -2.36% -8.35% 56.87%
363 CRB Creditbit CRB $6,037,763 $0.365817 16,504,874 $169,599 5.80% 0.62% 2.50%
364 HTML5 HTMLCOIN HTML5 $5,989,968 $0.000147 40,659,020,000 $21,217 -0.58% -6.83% 31.98%
365 TFL TrueFlip TFL $5,943,425 $0.951364 6,247,267 $5,136 0.06% 30.05% 72.47%
366 SUPER SuperCoin SUPER $5,905,724 $0.124542 47,419,533 $74,498 -0.51% 6.88% -10.73%
367 ZRC ZrCoin ZRC $5,836,432 $1.60 3,640,512 $22,112 0.78% -10.99% -8.55%
368 TRUST TrustPlus TRUST $5,795,352 $0.180616 32,086,595 $63,639 2.13% -2.81% 6.69%
369 GCC TheGCCcoin GCC $5,726,136 $0.011491 498,310,520 $2,780 -0.58% 25.56% 3.81%
370 VOISE Voise VOISE $5,719,264 $0.008894 643,012,000 $542,917 -0.71% -10.82% 5.41%
371 TZC TrezarCoin TZC $5,715,990 $0.069968 81,694,700 $24,530 1.12% -9.26% 13.67%
372 SWIFT Bitswift SWIFT $5,711,240 $1.40 4,069,197 $69,889 -1.09% -5.24% 4.33%
373 GLD GoldCoin GLD $5,704,869 $0.140244 40,678,168 $60,067 0.27% -7.13% -6.12%
374 EXCL ExclusiveCoin EXCL $5,666,548 $1.30 4,363,952 $265,845 -1.91% 0.23% -6.17%
375 ERC EuropeCoin ERC $5,654,333 $0.567777 9,958,721 $76,832 0.26% -11.39% -1.80%
376 NYC NewYorkCoin NYC $5,568,526 $0.000043 129,032,781,759 $20,355 7.15% -48.86% 52.18%
377 BRX Breakout Stake BRX $5,539,600 $0.883779 6,268,082 $39,418 0.58% -0.21% 16.17%
378 XPM Primecoin XPM $5,510,726 $0.254800 21,627,654 $87,672 -0.16% -6.18% 1.67%
379 PHR Phore PHR $5,407,658 $0.555737 9,730,607 $69,555 3.59% -4.67% 53.28%
380 DIVX Divi DIVX $5,391,671 $1.05 5,143,007 $17,178 -3.33% -0.70% -8.84%
381 PBT Primalbase Token PBT $5,383,100 $5383.10 1,000 $255,267 -0.42% -9.65% 34.64%
382 CHC ChainCoin CHC $5,350,261 $0.377273 14,181,404 $46,119 -4.08% -11.97% 19.71%
383 BELA Bela BELA $5,323,298 $0.136714 38,937,475 $152,647 0.04% -2.41% 22.03%
384 PIRL Pirl PIRL $5,315,172 $1.01 5,237,964 $109,889 1.44% -6.12% 64.57%
385 2GIVE 2GIVE 2GIVE $5,270,988 $0.010165 518,532,655 $53,119 -1.02% -4.15% 25.95%
386 CANN CannabisCoin CANN $5,269,112 $0.068225 77,231,176 $1,529,400 -9.77% -3.51% 41.21%
387 FLIXX Flixxo FLIXX $5,245,655 $0.076039 68,986,645 $63,754 11.59% -3.69% -4.93%
388 PKB ParkByte PKB $5,222,230 $1.10 4,764,026 $411,691 -0.59% 12.68% 14.15%
389 HGT HelloGold HGT $5,157,110 $0.019606 263,034,654 $35,853 0.04% -1.08% 249.71%
390 TRC Terracoin TRC $5,153,414 $0.236167 21,821,060 $18,340 0.62% -20.22% 14.80%
391 RUP Rupee RUP $5,116,289 $0.228022 22,437,700 $82,271 0.98% 2.68% 3.73%
392 BLITZ Blitzcash BLITZ $5,089,480 $1.24 4,110,253 $33,433 0.93% 2.87% 21.97%
393 PRO Propy PRO $5,069,256 $0.360616 14,057,212 $123,284 0.11% 3.81% 8.79%
394 KRB Karbowanec KRB $5,058,473 $1.03 4,907,375 $83,939 0.10% -3.39% -22.25%
395 ELIX Elixir ELIX $5,028,137 $0.192806 26,078,738 $88,382 -0.95% -17.84% 22.96%
396 PDC Project Decorum PDC $5,008,950 $0.100179 50,000,000 $32,066 -0.02% -8.32% -0.39%
397 GMT Mercury Protocol GMT $4,944,063 $0.029288 168,809,625 $8,711 16.24% 12.39% 13.16%
398 VSL vSlice VSL $4,920,757 $0.147370 33,390,496 $15,461 -8.64% -8.63% 45.95%
399 GBX GoByte GBX $4,895,543 $23.70 206,592 $275,378 -1.74% -10.46% -12.42%
400 SSS Sharechain SSS $4,817,175 $0.002949 1,633,760,178 $96,838 -4.16% -8.90% 17.77%
401 BRK Breakout BRK $4,637,897 $0.255643 18,142,083 $36,869 1.08% -4.90% 13.76%
402 OCL Oceanlab OCL $4,493,890 $0.096643 46,500,000 $23,244 0.78% -0.77% 31.06%
403 DRP DCORP DRP $4,443,810 $0.549025 8,094,002 $13,708 -21.75% -27.77% -32.19%
404 VTR vTorrent VTR $4,385,106 $0.405429 10,815,966 $279,239 -0.54% -1.89% 56.98%
405 ARN Aeron ARN $4,370,610 $0.370283 11,803,431 $2,455,820 1.14% 3.26% -2.37%
406 LUX LUXCoin LUX $4,331,200 $7.69 563,425 $306,976 2.47% -5.17% 138.53%
407 BLU BlueCoin BLU $4,276,371 $0.007441 574,683,675 $6,013 -2.96% -16.50% 6.09%
408 MXT MarteXcoin MXT $4,259,446 $1.51 2,817,784 $3,013 -0.27% -7.04% 51.50%
409 MYB MyBit Token MYB $4,220,041 $1.61 2,616,334 $4,997 6.02% -3.67% -20.13%
410 CTX CarTaxi Token CTX $4,173,958 $0.068883 60,594,811 $8,633 8.82% 58.14% 123.88%
411 INN Innova INN $4,127,663 $4.40 938,690 $114,212 12.41% 17.33% 14.90%
412 PING CryptoPing PING $4,046,748 $0.406623 9,952,089 $3,498 23.50% 3.82% 2.31%
413 ATMS Atmos ATMS $4,025,222 $0.040124 100,318,561 $10,106 -8.90% -2.40% 37.98%
414 HUC HunterCoin HUC $3,989,864 $0.195496 20,408,930 $35,586 0.06% -5.87% 23.86%
415 GEO GeoCoin GEO $3,980,826 $1.19 3,332,574 $43,711 0.53% -0.45% 16.51%
416 IND Indorse Token IND $3,904,172 $0.083946 46,508,192 $227,989 -0.11% -3.54% -4.12%
417 TKS Tokes TKS $3,868,618 $3.41 1,133,007 $125,602 -2.97% 12.58% 43.50%
418 EFL e-Gulden EFL $3,795,432 $0.237639 15,971,420 $19,936 0.61% -1.83% 25.12%
419 PND Pandacoin PND $3,774,949 $0.000116 32,514,916,898 $7,830 -0.03% 307.08% 414.30%
420 MINT Mintcoin MINT $3,772,325 $0.000151 24,947,260,808 $3,949 -37.45% -39.75% -3.62%
421 OPT Opus OPT $3,760,967 $0.026849 140,080,549 $1,263 60.97% 7.47% -1.39%
422 INXT Internxt INXT $3,754,796 $5.96 629,610 $8,327 11.34% 27.80% 110.13%
423 CREA Creativecoin CREA $3,743,318 $0.290137 12,901,897 $2,069 -0.25% 2.06% 20.35%
424 START Startcoin START $3,722,283 $0.082571 45,079,785 $458,149 0.73% -7.34% 29.50%
425 DIME Dimecoin DIME $3,671,444 $0.000007 538,985,345,616 $5,559 -9.64% -10.21% -71.29%
426 BTCRED Bitcoin Red BTCRED $3,643,137 $0.253047 14,397,076 $173,326 -4.96% -14.83% 132.97%
427 HUSH Hush HUSH $3,599,504 $1.61 2,242,500 $24,109 -0.13% -3.94% -2.94%
428 YOC Yocoin YOC $3,581,489 $0.032859 108,996,000 $57,984 -0.27% 30.72% 55.41%
429 DOT Dotcoin DOT $3,576,545 $0.013241 270,103,250 $34,452 0.75% -5.05% 26.92%
430 CNT Centurion CNT $3,515,567 $0.047586 73,877,869 $6,830 -4.70% -20.32% -33.39%
431 CHIPS CHIPS CHIPS $3,507,318 $0.176639 19,855,855 $4,158 32.31% 45.15% 31.75%
432 ZCL ZClassic ZCL $3,505,890 $1.94 1,809,800 $230,629 -3.02% 2.65% -4.28%
433 KLN Kolion KLN $3,468,480 $5.78 600,000 $593,138 0.96% -0.40% 25.59%
434 XMG Magi XMG $3,459,318 $0.452571 7,643,703 $145,870 3.93% 3.75% 40.68%
435 ZEPH Zephyr ZEPH $3,428,152 $0.027210 125,990,535 $36,979 -6.93% -10.38% 1.01%
436 SPR SpreadCoin SPR $3,401,949 $0.368753 9,225,549 $126,813 -3.65% -3.89% 36.64%
437 GB GoldBlocks GB $3,398,420 $0.222670 15,262,137 $48,337 -0.95% -9.79% -23.85%
438 XSH SHIELD XSH $3,396,305 $0.007262 467,675,303 $29,173 -2.52% -14.14% -20.97%
439 ADL Adelphoi ADL $3,368,194 $0.143497 23,472,224 $3,286 -0.46% -9.46% 18.65%
440 BUZZ BuzzCoin BUZZ $3,343,862 $0.000479 6,975,679,269 $23,345 23.15% -12.00% -33.01%
441 NIO Autonio NIO $3,200,814 $0.048624 65,828,135 $49,671 -7.35% -22.75% -42.21%
442 VRM VeriumReserve VRM $3,143,079 $2.24 1,401,415 $76,749 -1.77% -13.56% -5.33%
443 REAL REAL REAL $3,136,399 $0.311899 10,055,817 $6,183 0.11% -17.13% -12.24%
444 PROC ProCurrency PROC $3,048,865 $0.031755 96,012,724 $6,537 -7.17% -6.31% -11.32%
445 QRK Quark QRK $3,006,582 $0.011872 253,258,337 $6,834 3.38% -14.94% 4.90%
446 HDG Hedge HDG $2,995,058 $0.807364 3,709,674 $39,846 0.07% -8.68% -18.84%
447 ZENI Zennies ZENI $2,949,395 $0.002947 1,000,812,836 $11,451 -0.39% -13.70% 62.64%
448 BASH LuckChain BASH $2,939,563 $0.004106 715,868,299 $3,124 3.00% -5.35% 28.76%
449 ATL ATLANT ATL $2,868,283 $0.216883 13,225,026 $7,844 -0.21% -20.07% 6.94%
450 LIFE LIFE LIFE $2,835,000 $0.000433 6,549,339,578 $10,297 3.91% -14.88% 23.10%
451 IXC Ixcoin IXC $2,807,074 $0.133676 20,999,088 $2,249 -0.43% -38.78% -17.90%
452 SCL Social SCL $2,806,267 $0.167899 16,714,020 $3,235 -0.50% -48.60% 0.05%
453 STA Starta STA $2,801,097 $0.552603 5,068,914 $1,205 -0.62% -4.45% 7.35%
454 ADST AdShares ADST $2,779,247 $0.230747 12,044,566 $848 -1.50% -10.82% 8.04%
455 PBL Publica PBL $2,766,274 $0.148861 18,582,933 $106,790 0.08% 4.01% -11.51%
456 VIVO VIVO VIVO $2,729,878 $3.34 817,248 $40,242 -0.87% -3.25% 13.93%
457 LOG Woodcoin LOG $2,722,645 $0.338840 8,035,193 $1,227 -0.58% 5.92% 11.80%
458 HYP HyperStake HYP $2,683,829 $0.002498 1,074,231,987 $3,655 8.59% -10.88% 29.98%
459 ALT Altcoin ALT $2,671,619 $21.87 122,175 $3,506 -0.55% 6.72% 46.18%
460 TRCT Tracto TRCT $2,648,216 $0.593114 4,464,936 $10,452 -0.58% -3.44% 9.17%
461 NOTE DNotes NOTE $2,646,125 $0.020397 129,729,164 $1,273 -0.22% -1.18% 46.98%
462 ZOI Zoin ZOI $2,613,579 $0.165867 15,757,075 $16,906 3.69% 5.91% 48.95%
463 CRAVE Crave CRAVE $2,569,176 $1.77 1,451,643 $2,176 -0.57% -12.24% 3.88%
464 FLIK FLiK FLIK $2,559,820 $0.042576 60,123,682 $4,009 -0.63% -2.97% 2.24%
465 42 42-coin 42 $2,559,226 $60934.00 41.999973 $18,791 -0.47% 0.51% 145.83%
466 ADC AudioCoin ADC $2,543,432 $0.003041 836,443,368 $1,416 -0.30% -9.40% -0.80%
467 FYN FundYourselfNow FYN $2,525,376 $2.97 850,000 $26,002 -3.06% 46.70% 51.58%
468 SMART SmartBillions SMART $2,504,597 $0.400059 6,260,570 $1,719 0.04% 5.15% -4.24%
469 MEC Megacoin MEC $2,377,632 $0.065340 36,388,387 $3,036 -1.42% 22.43% 21.11%
470 GRE Greencoin GRE $2,287,309 $0.000635 3,603,956,641 $712 2.37% 68.76% 74.94%
471 PAC Paccoin PAC $2,273,628 $7.1e-07 3,218,881,466,496 $7,890 -9.18% -18.35% -20.03%
472 XCN Cryptonite XCN $2,252,794 $0.006023 374,011,332 $24,681 -0.58% 0.15% -0.21%
473 DFT DraftCoin DFT $2,250,555 $1.01 2,231,896 $5,454 3.14% -10.16% 0.09%
474 FYP FlypMe FYP $2,238,419 $0.126904 17,638,681 $4,682 -1.10% 32.62% 30.62%
475 SIFT Smart Investm… SIFT $2,200,882 $3.04 722,935 $4,578 -19.45% -29.77% -15.77%
476 UNIT Universal Cur… UNIT $2,188,073 $0.180314 12,134,791 $8,253 -2.41% -4.12% -13.22%
477 CDN Canada eCoin CDN $2,153,799 $0.022109 97,415,544 $13,790 -2.44% 11.55% 87.43%
478 PIPL PiplCoin PIPL $2,089,828 $0.025045 83,444,258 $814 -0.05% -6.53% -25.08%
479 PRIX Privatix PRIX $2,083,813 $1.76 1,182,668 $11,204 0.57% -5.85% 40.14%
480 UFO UFO Coin UFO $2,063,635 $0.000589 3,501,925,012 $4,347 -0.29% -20.24% 55.80%
481 SUMO Sumokoin SUMO $2,020,046 $0.812712 2,485,561 $40,956 -5.71% 22.21% -14.88%
482 FCN Fantomcoin FCN $2,006,280 $0.324107 6,190,179 $2,947 -7.61% -7.19% -9.16%
483 EBST eBoost EBST $1,990,608 $0.165884 12,000,000 $389,079 0.31% -4.91% 37.14%
484 EQT EquiTrader EQT $1,927,227 $0.195402 9,862,885 $2,104 -0.58% -4.33% -10.04%
485 ELE Elementrem ELE $1,900,047 $0.073661 25,794,544 $2,526 -0.42% 45.58% 40.27%
486 CBX Crypto Bullion CBX $1,899,233 $1.89 1,005,705 $2,377 -0.34% -9.28% -5.00%
487 ANC Anoncoin ANC $1,865,370 $0.883929 2,110,317 $642 -0.42% -6.72% 75.35%
488 WDC WorldCoin WDC $1,860,261 $0.015820 117,591,396 $12,391 -0.40% -25.50% 0.16%
489 KOBO Kobocoin KOBO $1,828,611 $0.074032 24,700,248 $3,096 -2.10% 91.67% 140.31%
490 FST Fastcoin FST $1,814,876 $0.011566 156,913,424 $3,082 -0.25% -1.11% 47.40%
491 MBRS Embers MBRS $1,791,100 $0.035822 50,000,000 $908 -3.20% -2.30% -13.65%
492 XP XP XP $1,781,204 $0.000010 176,367,341,418 $45,690 -1.65% -61.39% -27.12%
493 MBI Monster Byte MBI $1,780,485 $0.105838 16,822,736 $555 -0.45% 3.46% 69.95%
494 INSN InsaneCoin INSN $1,763,630 $0.095956 18,379,588 $2,004 37.09% 65.20% 116.08%
495 ELLA Ellaism ELLA $1,758,199 $0.632884 2,778,075 $34,717 9.91% 4.16% -26.58%
496 GCN GCoin GCN $1,751,919 $0.000012 148,086,185,000 $6,822 2.32% 7.90% 67.07%
497 HBT Hubii Network HBT $1,745,389 $0.133259 13,097,723 $3,765 -1.55% -14.61% 3.18%
498 LGD Legends Room LGD $1,715,082 $0.857541 2,000,000 $127,870 0.26% -2.56% -5.63%
499 SIGT Signatum SIGT $1,637,914 $0.015170 107,972,766 $7,932 18.87% -8.71% 17.91%
500 1337 1337 1337 $1,634,833 $0.000069 23,722,216,423 $20,784 -0.71% -35.79% 35.98%
501 BTCZ BitcoinZ BTCZ $1,633,785 $0.002508 651,450,092 $8,566 -0.57% -4.95% -9.11%
502 ESP Espers ESP $1,632,813 $0.000078 20,811,243,384 $955 0.37% -44.25% -18.79%
503 WTT Giga Watt Token WTT $1,629,999 $1.81 900,000 $15,985 7.04% 11.61% 17.03%
504 XGOX XGOX XGOX $1,621,693 $0.002511 645,817,442 $5,092 -4.40% -25.89% 53.56%
505 NKA IncaKoin NKA $1,611,811 $0.000141 11,410,245,526 $548 -0.80% 0.68% 26.70%
506 ERC20 ERC20 ERC20 $1,604,866 $0.001019 1,574,741,156 $43,724 -1.26% 34.29% 233.65%
507 XHI HiCoin XHI $1,595,402 $0.008409 189,729,990 $197,022 -0.29% 28.99% -0.94%
508 CNO Coin(O) CNO $1,589,524 $0.015114 105,167,573 $7,289 -1.21% -5.38% 39.67%
509 HOLD Interstellar … HOLD $1,575,726 $0.023656 66,610,820 $23,236 26.87% 1.56% 12.56%
510 BYC Bytecent BYC $1,563,057 $0.822791 1,899,701 $95,509 -0.01% 0.35% 24.45%
511 SHORTY Shorty SHORTY $1,561,610 $0.015616 100,000,000 $1,286 -0.42% -3.17% 35.23%
512 BTA Bata BTA $1,550,551 $0.311038 4,985,084 $13,119 -1.72% -11.16% 72.95%
513 NDC NEVERDIE NDC $1,521,387 $0.037103 41,004,200 $2,513 0.06% -8.84% 8.12%
514 UNY Unity Ingot UNY $1,489,269 $0.007373 202,000,000 $11,486 0.87% -12.68% -5.76%
515 LNK Link Platform LNK $1,485,536 $31.27 47,503 $1,848 0.06% 97.51% -9.39%
516 VISIO Visio VISIO $1,479,873 $0.029099 50,855,804 $4,492 -0.28% 11.15% -24.18%
517 LINDA Linda LINDA $1,466,440 $0.000244 6,003,429,666 $6,857 4.30% -0.61% -20.05%
518 WGO WavesGo WGO $1,463,512 $0.151932 9,632,680 $1,689 -6.32% 7.90% 14.56%
519 ARC ArcticCoin ARC $1,457,622 $0.059288 24,585,530 $34,424 -0.42% -14.12% 3.67%
520 CV2 Colossuscoin V2 CV2 $1,441,185 $0.000063 22,884,202,934 $680 -0.12% -48.14% -21.43%
521 RAIN Condensate RAIN $1,436,540 $0.016549 86,807,869 $5,284 1.60% -9.87% 35.52%
522 ZET Zetacoin ZET $1,432,022 $0.008566 167,183,142 $4,784 -0.42% -16.06% 13.05%
523 LINX Linx LINX $1,417,650 $0.111408 12,724,850 $17,905 1.88% -7.71% -6.77%
524 CCO Ccore CCO $1,392,240 $1.39 1,000,000 $146,397 10.31% 19.49% 56.03%
525 ZER Zero ZER $1,381,103 $0.693436 1,991,680 $14,471 -7.17% -1.81% 109.60%
526 MZC MazaCoin MZC $1,368,859 $0.001014 1,349,573,390 $3,957 -0.48% 51.83% 100.23%
527 FJC FujiCoin FJC $1,368,400 $0.001127 1,213,722,986 $8,523 4.30% 10.11% 91.11%
528 INFX Influxcoin INFX $1,330,054 $0.794829 1,673,383 $32,345 -0.56% -1.95% 3.32%
529 XLR Solaris XLR $1,304,440 $1.60 813,444 $13,185 -0.50% -10.98% 18.18%
530 SKIN SkinCoin SKIN $1,293,202 $0.014665 88,183,483 $29,608 -4.22% -8.91% -5.41%
531 LDOGE LiteDoge LDOGE $1,290,247 $0.000087 14,899,740,015 $2,048 1.93% 24.75% 78.99%
532 CCRB CryptoCarbon CCRB $1,289,559 $0.362021 3,562,111 $16,022 -0.77% -9.18% 50.11%
533 UNB UnbreakableCoin UNB $1,266,296 $0.555844 2,278,150 $1,964,940 1.78% 9.52% 63.27%
534 MAG Magnet MAG $1,261,152 $0.293759 4,293,151 $35,350 35.56% -3.13% -53.32%
535 MRT Miners' Rewar… MRT $1,254,710 $0.125471 10,000,000 $14,731 -0.98% -4.31% 12.79%
536 ZEIT Zeitcoin ZEIT $1,253,330 $0.000034 36,971,159,031 $1,835 12.42% -30.27% -32.61%
537 REX REX REX $1,240,047 $0.143180 8,660,756 $3,701 -0.02% -15.75% -0.56%
538 XMCC MonacoCoin XMCC $1,232,119 $0.464071 2,655,023 $4,961 0.67% -12.00% 36.92%
539 DNR Denarius DNR $1,227,216 $0.623663 1,967,755 $3,687 1.15% -22.79% -16.91%
540 ALQO ALQO ALQO $1,224,562 $0.114270 10,716,394 $32,009 -2.90% -18.59% 18.53%
541 GRWI Growers Inter… GRWI $1,133,862 $0.994260 1,140,408 $4,181 -0.58% 9.23% -3.95%
542 ELTCOIN ELTCOIN ELTCOIN $1,124,667 $0.012496 90,000,000 $135,540 -3.36% 17.09% 9.81%
543 UIS Unitus UIS $1,116,105 $0.023856 46,785,866 $1,041 -10.78% -14.77% 19.31%
544 BBP BiblePay BBP $1,103,531 $0.003976 277,551,523 $11,312 1.30% 28.51% 199.30%
545 PURE Pure PURE $1,100,981 $0.392023 2,808,461 $31,546 -10.07% -28.14% 24.16%
546 RNS Renos RNS $1,095,407 $0.032840 33,356,077 $5,759 -0.58% -15.38% 1.29%
547 DP DigitalPrice DP $1,082,557 $0.061984 17,464,999 $8,281 -0.70% -4.36% 9.49%
548 QVT Qvolta QVT $1,072,440 $0.159316 6,731,528 $3,194 0.06% -6.04% 8.53%
549 POS PoSToken POS $1,057,070 $1.22 863,224 $72,155 -2.11% 0.75% 6.86%
550 KEK KekCoin KEK $1,051,685 $0.100768 10,436,698 $2,350 9.16% -8.96% 7.72%
551 BTB BitBar BTB $1,047,695 $29.60 35,400 $6,583 -19.52% 3.68% 20.75%
552 VSX Vsync VSX $1,044,034 $0.010550 98,964,274 $30,661 8.79% 11.93% 191.05%
553 ITNS IntenseCoin ITNS $1,040,534 $0.003830 271,654,424 $3,622 -1.21% 2.15% 5.97%
554 DEM Deutsche eMark DEM $1,032,283 $0.031920 32,340,212 $3,669 -0.54% -3.88% 90.81%
555 IFLT InflationCoin IFLT $1,031,109 $0.000030 34,010,579,804 $3,226 1.49% -61.59% 40.42%
556 MAO Mao Zedong MAO $1,027,576 $0.165000 6,227,735 $761 -0.58% -1.74% 38.64%
557 UNIFY Unify UNIFY $1,019,514 $0.057321 17,786,086 $8,362 -1.99% 1.52% 8.95%
558 ADZ Adzcoin ADZ $999,116 $0.022895 43,638,101 $2,751 2.75% -48.41% -16.93%
559 XFT Footy Cash XFT $972,332 $0.213535 4,553,504 $5,906 -0.40% -15.07% -3.08%
560 MNE Minereum MNE $966,051 $0.595269 1,622,882 $9,872 -1.03% -7.85% 12.17%
561 RLT RouletteToken RLT $965,895 $0.094537 10,217,157 $13,132 -0.79% -7.69% -11.56%
562 USNBT NuBits USNBT $960,092 $0.999135 960,923 $455,985 -1.41% -2.10% -0.60%
563 GIM Gimli GIM $955,208 $0.011940 80,000,000 $2,185 0.06% -12.01% 51.09%
564 EMB EmberCoin EMB $941,565 $0.000010 92,192,822,723 $25,922 7.75% 45.53% 132.46%
565 ACC Accelerator N… ACC $902,592 $5.28 170,941 $3,126 11.07% -1.40% -14.13%
566 TKR CryptoInsight TKR $895,665 $0.071483 12,529,747 $1,505 -11.62% -6.88% -26.92%
567 FC2 FuelCoin FC2 $883,404 $0.008692 101,634,499 $1,972 -1.95% -8.38% 120.13%
568 ZZC ZoZoCoin ZZC $878,830 $1.64 536,310 $17,509 -0.58% -1.55% -10.48%
569 MOIN Moin MOIN $857,854 $0.117522 7,299,516 $3,671 18.04% -17.21% 12.22%
570 EPY Emphy EPY $853,691 $0.111785 7,636,898 $1,651 6.88% 7.07% -4.48%
571 HBN HoboNickels HBN $853,073 $0.014290 59,696,358 $697 -0.42% -3.85% 16.42%
572 BTCR Bitcurrency BTCR $849,447 $0.005009 169,598,616 $1,173 -1.66% -25.22% 98.09%
573 HNC Helleniccoin HNC $826,643 $0.012881 64,174,880 $1,873 5.82% 43.54% 25.30%
574 CPC Capricoin CPC $825,471 $0.414800 1,990,045 $90,131 1.47% -0.04% 1.82%
575 J Joincoin J $819,573 $0.334738 2,448,402 $3,974 3.29% 185.47% 300.04%
576 SMC SmartCoin SMC $818,970 $0.034722 23,586,345 $3,105 -0.05% -0.54% 37.79%
577 NET NetCoin NET $813,228 $0.001033 787,126,712 $1,553 -6.48% -18.00% 30.79%
578 BITBTC bitBTC BITBTC $801,406 $16756.10 47.8277 $16,953 -1.91% -1.94% 37.31%
579 DSH Dashcoin DSH $799,721 $0.045503 17,574,970 $565 -1.78% 5.43% 29.44%
580 HERO Sovereign Hero HERO $788,547 $165.21 4,773 $7,128 -3.14% -1.94% -0.18%
581 BRO Bitradio BRO $785,912 $0.132834 5,916,498 $1,996 -10.30% -18.79% 1.06%
582 XIOS Xios XIOS $782,753 $0.364124 2,149,688 $5,286 0.36% 13.25% -0.28%
583 CCT Crystal Clear CCT $774,693 $0.298752 2,593,099 $3,653 0.06% 24.38% 136.20%
584 TGC Tigercoin TGC $737,600 $0.016942 43,536,800 $755 -0.58% 33.94% 125.90%
585 PXC Phoenixcoin PXC $729,782 $0.011671 62,526,869 $770 -0.49% -5.58% -23.51%
586 ALTCOM AltCommunity … ALTCOM $706,691 $5.09 138,717 $5,907 -3.31% 10.39% 114.46%
587 MUT Mutual Coin MUT $706,008 $0.002431 290,441,318 $65,349 18.16% -34.16% -55.72%
588 TROLL Trollcoin TROLL $667,725 $0.001180 566,002,634 $515 -11.22% 24.10% 18.50%
589 PRL Oyster Pearl PRL $663,807 $0.022147 29,973,026 $1,729 0.48% 1.50% 64.74%
590 LTB LiteBar LTB $660,917 $0.813645 812,292 $4,982 36.34% 159.89% 116.47%
591 TES TeslaCoin TES $642,998 $0.008750 73,484,672 $2,092 -0.73% -21.23% 10.91%
592 NEWB Newbium NEWB $642,260 $0.012845 50,000,000 $2,817 -0.16% 16.06% 130.78%
593 SMLY SmileyCoin SMLY $634,588 $0.000024 25,960,250,000 $2,919 -0.92% -7.29% 4.39%
594 NTO Fujinto NTO $629,972 $0.009574 65,802,448 $281,620 -0.42% 18.00% 11.66%
595 WHL WhaleCoin WHL $626,873 $0.147322 4,255,120 $125,819 -4.11% -12.49% -6.05%
596 BOLI Bolivarcoin BOLI $600,841 $0.071066 8,454,700 $2,354 -11.42% -6.40% 203.61%
597 XJO Joulecoin XJO $594,611 $0.017250 34,469,188 $883 -0.71% -15.87% 86.69%
598 BTWTY Bit20 BTWTY $592,191 $582,865 1.016 $808 -3.79% -17.22% 82.75%
599 VLT Veltor VLT $574,486 $1.04 554,855 $1,420 -0.36% -9.36% -2.57%
600 BTCS Bitcoin Scrypt BTCS $570,644 $0.034619 16,483,650 $14,347 -1.03% 3.11% 51.39%
601 BCF Bitcoin Fast BCF $563,656 $0.118397 4,760,726 $21,561 -0.57% -16.89% 30.83%
602 ATS Authorship ATS $561,288 $0.007016 80,000,000 $2,008 16.39% -11.46% 15.68%
603 PAK Pakcoin PAK $557,769 $0.012446 44,814,800 $1,638 -0.37% -4.09% 54.73%
604 FNC FinCoin FNC $549,725 $0.042685 12,878,667 $556 -0.55% 13.58% 25.93%
605 CRM Cream CRM $548,276 $0.012231 44,827,510 $7,340 -0.60% 2.06% -23.91%
606 HPC Happycoin HPC $546,891 $0.042048 13,006,279 $6,691 -28.29% -15.87% -42.18%
607 BBT BitBoost BBT $542,580 $0.111576 4,862,878 $698 0.06% -3.96% -32.03%
608 CCN CannaCoin CCN $541,010 $0.115107 4,700,064 $4,869 -0.90% -15.69% 118.07%
609 TIT Titcoin TIT $531,705 $0.010656 49,898,202 $1,134 -0.27% 12.05% 59.14%
610 DGC Digitalcoin DGC $522,305 $0.019040 27,432,438 $6,437 -2.46% 0.89% 66.15%
611 GUN Guncoin GUN $513,463 $0.002603 197,221,978 $558 -1.02% 0.74% 46.60%
612 UNI Universe UNI $512,410 $0.044196 11,593,906 $1,360 -0.58% 22.06% 14.69%
613 PR Prototanium PR $500,075 $2.55 195,934 $1,237 9.46% 28.08% 100.58%
614 FUCK FuckToken FUCK $488,933 $0.009514 51,392,878 $1,151 0.06% 45.45% 29.43%
615 FLT FlutterCoin FLT $478,163 $0.001484 322,214,524 $987 -0.36% -7.06% 39.66%
616 XPD PetroDollar XPD $474,057 $0.007408 63,993,275 $10,983 8.10% -5.23% 86.19%
617 UFR Upfiring UFR $472,638 $0.032822 14,400,000 $1,118 0.06% 22.98% 19.63%
618 COLX ColossusCoinXT COLX $470,688 $0.000117 4,027,031,669 $4,104 -0.54% -22.24% -38.70%
619 NYAN Nyancoin NYAN $468,746 $0.001470 318,840,223 $2,795 -0.31% 15.71% 81.15%
620 CHESS ChessCoin CHESS $467,255 $0.008648 54,032,769 $1,299 -0.43% -25.52% 11.60%
621 SDRN Senderon SDRN $464,634 $0.012204 38,072,900 $25,524 1.77% 85.06% 97.94%
622 XBL Billionaire T… XBL $464,132 $0.139994 3,315,372 $4,794 -0.36% 1.26% -22.39%
623 ICN iCoin ICN $447,703 $0.015321 29,220,763 $560 -0.42% -3.04% 17.12%
624 ETG Ethereum Gold ETG $447,041 $0.037253 12,000,000 $15,008 -0.37% -19.58% 25.00%
625 C2 Coin2.1 C2 $443,454 $0.004436 99,976,323 $3,103 -0.42% -9.33% 103.45%
626 EL Elcoin EL $439,070 $0.039171 11,208,967 $1,940 0.77% -11.77% -4.23%
627 8BIT 8Bit 8BIT $436,520 $0.297389 1,467,841 $931 -0.53% -6.05% 31.05%
628 TRUMP TrumpCoin TRUMP $423,585 $0.064678 6,549,182 $5,067 -0.15% -22.67% -9.10%
629 BUN BunnyCoin BUN $408,503 $0.000004 102,325,072,179 $3,084 -0.45% 92.16% 49.77%
630 SWING Swing SWING $402,921 $0.144896 2,780,761 $851 -0.39% 25.41% 55.10%
631 PFR Payfair PFR $395,733 $0.013191 30,000,000 $12,449 -5.19% 28.67%
632 TYCHO Tychocoin TYCHO $381,942 $0.076018 5,024,368 $1,635 -0.58% -6.65% -9.27%
633 DDF DigitalDevelo… DDF $378,131 $0.073878 5,118,307 $673 -0.63% -8.95% -15.16%
634 BITSILVER bitSilver BITSILVER $376,216 $50.42 7,462 $7,122 -1.92% -7.95% 149.99%
635 BRIA BriaCoin BRIA $367,470 $0.606234 606,151 $646 -0.04% -4.06% -34.32%
636 BITS Bitstar BITS $365,987 $0.015858 23,079,737 $974 -0.36% -25.98% -32.24%
637 DALC Dalecoin DALC $352,086 $0.860389 409,217 $2,932 -0.58% -9.52% -1.91%
638 808 808Coin 808 $350,697 $0.000088 3,978,187,849 $893 0.18% 4.51% -30.75%
639 LCP Litecoin Plus LCP $344,390 $0.461010 747,034 $48,429 33.66% 74.42% 302.57%
640 ECASH Ethereum Cash ECASH $335,242 $0.023776 14,100,000 $20,179 8.29% 12.72% 62.42%
641 ROC Rasputin Onli… ROC $335,052 $0.309193 1,083,633 $1,906 0.06% -32.11%
642 ZUR Zurcoin ZUR $331,388 $0.003802 87,160,080 $5,913 -0.95% -26.72% 40.30%
643 XLC LeviarCoin XLC $328,681 $0.033234 9,889,850 $17,759 -1.90% -76.64% 94.14%
644 IETH iEthereum IETH $327,022 $0.018186 17,982,000 $11,728 16.38% 26.24% 234.09%
645 TAG TagCoin TAG $311,800 $0.052317 5,959,831 $1,216 25.60% -61.02% -64.89%
646 PRX Printerium PRX $311,073 $0.026314 11,821,728 $2,580 -6.94% 115.34% 932.02%
647 ATOM Atomic Coin ATOM $309,906 $0.023318 13,290,688 $9,294 -3.24% -34.94% 50.51%
648 ETHD Ethereum Dark ETHD $308,504 $0.205669 1,500,000 $40,292 -0.43% -6.44% 13.08%
649 BTG Bitgem BTG $301,607 $5.07 59,449 $1,821 0.23% -7.88% -7.45%
650 POST PostCoin POST $290,982 $0.018337 15,868,233 $1,553 -6.80% -16.83% -4.74%
651 BLN Bolenum BLN $290,223 $0.029022 10,000,000 $623 -16.65% -23.52% -47.47%
652 KLC KiloCoin KLC $289,404 $0.001474 196,297,971 $2,098 -0.42% -6.76% 12.27%
653 ZCG ZCash Gold ZCG $286,782 $0.142847 2,007,615 $1,462 7.44% 19.30% -0.49%
654 ECO EcoCoin ECO $284,759 $0.247489 1,150,593 $5,308 -5.58% -15.46% -38.62%
655 CFD Confido CFD $284,345 $0.031594 9,000,000 $5,998 -0.23% 16.06% 168.30%
656 PASL Pascal Lite PASL $275,092 $0.063938 4,302,500 $2,548 -0.58% 17.94% 21.99%
657 ICE iDice ICE $273,798 $0.174281 1,571,013 $726 -0.58% 462.17% 63.96%
658 BLC Blakecoin BLC $271,809 $0.017974 15,122,697 $546 -0.29% -5.27% 78.51%
659 BERN BERNcash BERN $268,560 $0.003770 71,234,301 $692 -20.89% -35.84% -10.96%
660 RBIES Rubies RBIES $257,777 $0.024750 10,415,252 $797 5.79% -12.45% -68.75%
661 ENT Eternity ENT $255,506 $0.062343 4,098,377 $1,448 -0.42% -34.29% -39.91%
662 MEOW Kittehcoin MEOW $254,416 $0.000011 23,905,669,976 $9,532 -0.03% 17.63% 22.66%
663 PXI Prime-XI PXI $252,893 $0.014126 17,902,145 $2,423 -0.44% 103.55% 127.92%
664 SCORE Scorecoin SCORE $244,771 $0.008066 30,346,591 $7,202 -0.90% 59.82% 51.84%
665 BLAS BlakeStar BLAS $242,516 $0.000982 247,061,866 $2,158 -1.55% -4.32% -13.19%
666 TRI Triangles TRI $234,012 $3.21 72,891 $576 -4.12% -29.21% 5.08%
667 GTC Global Tour Coin GTC $224,556 $0.007513 29,887,402 $3,495 -0.58% -8.62% 46.16%
668 CNNC Cannation CNNC $206,458 $0.083353 2,476,893 $6,221 -6.62% 17.47% 68.82%
669 MOJO MojoCoin MOJO $206,195 $0.016989 12,136,760 $888 -0.42% -26.46% 13.80%
670 GLT GlobalToken GLT $204,475 $0.007785 26,264,700 $7,038 94.17% 155.70% 255.93%
671 CMPCO CampusCoin CMPCO $202,402 $0.000704 287,485,545 $2,357 7.24% -3.66% 50.06%
672 FUNC FUNCoin FUNC $201,966 $0.034533 5,848,581 $2,910 -1.20% -9.43% 54.71%
673 QTL Quatloo QTL $201,112 $0.026055 7,718,883 $555 -0.29% 96.03% 106.12%
674 XVP Virtacoinplus XVP $190,805 $0.017459 10,928,643 $1,008 -0.60% -18.50% -29.04%
675 FIRE Firecoin FIRE $185,577 $1.89 98,412 $10,741 -0.29% -6.83% 32.80%
676 RED RedCoin RED $185,525 $0.002503 74,107,896 $1,144 -0.27% 23.53% 16.09%
677 EUC Eurocoin EUC $184,661 $0.014872 12,416,554 $743 -0.29% 2.18% 45.96%
678 CON PayCon CON $184,536 $0.008008 23,042,604 $735 0.08% -48.51% 73.15%
679 KAYI Kayicoin KAYI $180,598 $0.000635 284,251,130 $1,544 -0.87% 17.27% 32.70%
680 COAL BitCoal COAL $176,107 $0.039135 4,500,000 $721 0.27% -21.13% 50.02%
681 HONEY Honey HONEY $170,168 $0.498947 341,054 $3,013 -9.98% -6.30% 29.16%
682 DBTC Debitcoin DBTC $169,122 $0.009396 17,999,629 $567 -0.42% -22.83% 213.01%
683 4CHN ChanCoin 4CHN $168,997 $0.025201 6,706,081 $1,241 -0.58% -28.20% -5.23%
684 DRM Dreamcoin DRM $168,172 $0.068652 2,449,632 $4,277 -10.73% 59.37% 116.84%
685 DRXNE DROXNE DRXNE $164,923 $0.002606 63,278,319 $2,408 -0.48% 5.93% 21.42%
686 SPRTS Sprouts SPRTS $164,903 $1.2e-07 1,402,286,539,108 $981 -2.14% 3.34% -18.36%
687 AERM Aerium AERM $158,133 $0.216803 729,386 $27,808 -18.42% -25.58% -68.91%
688 PHO Photon PHO $156,468 $0.000008 20,551,388,842 $946 -0.04% 16.53% 91.09%
689 GP GoldPieces GP $155,395 $0.127356 1,220,161 $1,743 -0.76% -1.29% 13.20%
690 XPY PayCoin XPY $153,480 $0.012977 11,826,952 $2,241 -0.40% -8.21% -15.59%
691 CMT Comet CMT $153,037 $0.175334 872,830 $6,899 -3.04% 63.82% 234.03%
692 CRDNC Credence Coin CRDNC $151,964 $0.044343 3,427,006 $774,079 2.64% 7.58% -98.72%
693 ANTI AntiBitcoin ANTI $151,807 $0.008692 17,465,159 $643 -0.29% -24.70% -9.36%
694 BOST BoostCoin BOST $150,205 $0.012670 11,855,487 $739 -0.42% -6.83% -41.05%
695 CACH CacheCoin CACH $147,683 $0.035203 4,195,132 $4,694 16.62% 21.53% 6.33%
696 EBCH eBitcoinCash EBCH $147,667 $0.015903 9,285,500 $3,667 0.06% -7.89% 5.68%
697 ACP AnarchistsPrime ACP $145,476 $0.033101 4,394,874 $7,037 -0.42% 5.77% -7.20%
698 BAS BitAsean BAS $139,500 $0.027900 5,000,000 $545 0.06% 24.22% 42.98%
699 CJ Cryptojacks CJ $125,034 $0.000308 406,568,581 $2,000 -0.27% -2.85% -9.11%
700 GPU GPU Coin GPU $120,562 $0.002979 40,477,042 $720 -0.24% -8.88% 29.63%

Xem tiếp phần 2

Phản hồi