Bảng giá coin (tiền ảo) lúc 4h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14882.30 trên tổng giá trị $248,989,614,910

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.78 trên tổng giá trị $45,402,810,376

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1385.88 trên tổng giá trị $23,347,383,332

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.64 trên tổng giá trị $12,908,166,430

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245926 trên tổng giá trị $9,526,962,936

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NVST NVO (NVST) đang có giá hiện tại $1.18 trên tổng giá trị $17,675,250 đã biến động tăng 132.45% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000286 trên tổng giá trị đã biến động tăng 98.46% trong 1h qua

    + Đồng ONG onG.social (ONG) đang có giá hiện tại $0.319402 trên tổng giá trị đã biến động tăng 72.47% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.009534 trên tổng giá trị $490,000 đã biến động tăng 67.32% trong 1h qua

    + Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.001038 trên tổng giá trị đã biến động tăng 62.69% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009783 trên tổng giá trị $4,747 đã biến động tăng 483.33% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.175359 trên tổng giá trị $275,491 đã biến động tăng 474.58% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003409 trên tổng giá trị $31,454 đã biến động tăng 352.99% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000116 trên tổng giá trị $3,770,332 đã biến động tăng 284.83% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000101 trên tổng giá trị $78,761 đã biến động tăng 230.02% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.400587 trên tổng giá trị $30,290,186 đã biến động tăng 1542.46% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.028317 trên tổng giá trị $334,759 đã biến động tăng 1011.28% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009783 trên tổng giá trị $4,747 đã biến động tăng 876.02% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 823.39% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011259 trên tổng giá trị đã biến động tăng 803.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $248,989,614,910 $14882.30 16,730,587 $14,018,700,000 2.71% -7.08% 34.50%
2 ETH Ethereum ETH $45,402,810,376 $471.78 96,237,659 $2,062,830,000 0.34% 3.18% 1.71%
3 BCH Bitcoin Cash BCH $23,347,383,332 $1385.88 16,846,613 $1,048,570,000 1.28% -6.13% -3.89%
4 MIOTA IOTA MIOTA $12,908,166,430 $4.64 2,779,530,283 $748,293,000 2.90% 3.22% 226.92%
5 XRP Ripple XRP $9,526,962,936 $0.245926 38,739,144,847 $217,343,000 0.99% -2.93% -3.26%
6 LTC Litecoin LTC $8,204,446,800 $151.31 54,222,408 $2,456,860,000 3.79% 18.04% 50.65%
7 DASH Dash DASH $5,593,110,295 $722.31 7,743,333 $220,845,000 0.34% -2.64% -6.87%
8 BTG Bitcoin Gold BTG $4,035,234,722 $241.67 16,697,224 $102,223,000 1.15% -7.43% -19.15%
9 XMR Monero XMR $3,971,178,711 $257.05 15,449,232 $159,193,000 0.99% -7.42% 31.71%
10 XEM NEM XEM $3,928,185,000 $0.436465 8,999,999,999 $290,599,000 2.75% -13.35% 72.80%
11 ADA Cardano ADA $3,196,911,506 $0.123304 25,927,070,538 $66,110,600 0.50% 6.18% -6.67%
12 ETC Ethereum Classic ETC $2,760,771,489 $28.10 98,236,559 $595,880,000 1.80% -1.63% -8.37%
13 XLM Stellar Lumens XLM $2,502,347,383 $0.140290 17,836,961,889 $111,719,000 3.57% 3.83% 48.09%
14 NEO NEO NEO $2,327,487,500 $35.81 65,000,000 $100,476,000 -0.07% -2.57% 1.58%
15 EOS EOS EOS $2,118,782,274 $4.01 528,681,821 $136,499,000 0.13% -5.35% 6.04%
16 BCC BitConnect BCC $1,177,833,087 $369.73 3,185,692 $24,343,400 3.00% -6.11% 15.66%
17 PPT Populous PPT $1,147,818,994 $27.82 41,252,246 $4,493,220 -1.28% 9.08% 121.82%
18 LSK Lisk LSK $942,755,783 $8.14 115,761,916 $31,907,900 1.31% 0.15% 5.77%
19 ZEC Zcash ZEC $916,002,564 $327.24 2,799,194 $133,178,000 1.36% -1.70% 0.34%
20 STRAT Stratis STRAT $904,465,172 $9.17 98,654,255 $46,514,800 3.39% 1.83% 56.74%
21 QTUM Qtum QTUM $901,925,141 $12.24 73,696,328 $126,573,000 1.61% -3.69% -5.64%
22 OMG OmiseGO OMG $892,640,691 $8.75 102,042,552 $44,284,500 2.98% 3.14% -5.78%
23 WAVES Waves WAVES $856,430,000 $8.56 100,000,000 $46,501,400 2.90% 6.12% 41.87%
24 USDT Tether USDT $833,431,661 $1.02 814,017,348 $1,614,630,000 0.10% 0.70% 2.26%
25 MONA MonaCoin MONA $684,403,479 $12.24 55,897,050 $39,059,900 4.39% -22.71% 79.69%
26 HSR Hshare HSR $602,170,605 $14.22 42,351,205 $42,067,100 2.08% -1.23% -19.55%
27 NXT Nxt NXT $578,375,012 $0.578954 998,999,942 $95,268,900 5.41% -16.37% 88.09%
28 ARDR Ardor ARDR $542,381,801 $0.542925 998,999,495 $5,607,010 3.57% -2.76% 34.13%
29 BTS BitShares BTS $468,759,792 $0.179998 2,604,250,000 $17,545,100 2.23% 0.83% 29.13%
30 BCN Bytecoin BCN $460,710,381 $0.002514 183,253,534,612 $5,266,340 2.98% -5.36% 32.90%
31 EMC2 Einsteinium EMC2 $431,282,882 $2.00 216,111,483 $57,171,000 6.43% -0.66% 123.09%
32 STEEM Steem STEEM $421,405,453 $1.71 246,139,419 $3,613,530 2.65% -8.21% 50.14%
33 SALT SALT SALT $405,658,065 $8.03 50,532,920 $20,418,100 3.53% 2.97% 51.54%
34 ARK Ark ARK $366,525,448 $3.74 97,981,284 $8,393,430 2.50% -9.80% 6.61%
35 VTC Vertcoin VTC $359,589,290 $8.57 41,941,850 $26,754,100 3.09% 3.38% 12.80%
36 DCR Decred DCR $345,365,694 $54.62 6,323,572 $2,737,110 3.61% 1.43% -1.36%
37 VERI Veritaseum VERI $333,039,323 $164.38 2,026,045 $1,299,940 -6.76% -4.09% 69.08%
38 KMD Komodo KMD $330,469,164 $3.19 103,717,274 $8,098,730 2.82% -2.24% 14.87%
39 REP Augur REP $316,398,500 $28.76 11,000,000 $4,447,780 1.10% -4.38% 1.91%
40 DOGE Dogecoin DOGE $296,136,194 $0.002638 112,273,591,827 $7,201,450 1.16% 0.46% 24.70%
41 TRX TRON TRX $292,908,855 $0.004455 65,748,192,475 $17,340,600 1.46% 2.61% 114.75%
42 GNT Golem GNT $263,230,615 $0.315991 833,032,000 $7,433,640 3.01% 5.23% 0.89%
43 PIVX PIVX PIVX $260,487,811 $4.73 55,087,025 $2,792,240 1.73% 3.80% 4.93%
44 QASH QASH QASH $259,319,550 $0.740913 350,000,000 $10,927,300 1.14% -4.54% -29.66%
45 SC Siacoin SC $258,085,112 $0.008220 31,396,146,174 $7,118,080 2.41% 0.21% 23.90%
46 BNB Binance Coin BNB $246,168,607 $2.49 99,014,000 $29,176,800 1.68% -10.71% 21.06%
47 MAID MaidSafeCoin MAID $226,225,973 $0.499889 452,552,412 $3,819,890 3.75% -3.05% -1.38%
48 PAY TenX PAY $223,481,202 $2.14 104,661,310 $8,173,620 3.98% -2.46% -8.38%
49 SNT Status SNT $209,427,038 $0.060345 3,470,483,788 $15,513,800 1.42% 5.38% -18.62%
50 WTC Walton WTC $205,002,385 $8.23 24,898,178 $17,191,100 -1.81% -7.80% -10.29%
51 DGD DigixDAO DGD $204,918,000 $102.46 2,000,000 $1,891,230 1.61% 0.80% -3.17%
52 POWR Power Ledger POWR $202,544,333 $0.576898 351,092,105 $57,182,100 -0.90% 5.94% -17.50%
53 BTCD BitcoinDark BTCD $197,844,212 $153.50 1,288,862 $290,048 3.90% 6.35% 17.15%
54 BAT Basic Attenti… BAT $182,820,000 $0.182820 1,000,000,000 $4,910,550 2.28% 0.99% 6.46%
55 FCT Factom FCT $180,731,525 $20.67 8,745,102 $9,437,480 1.44% -3.63% -7.32%
56 KNC Kyber Network KNC $180,719,665 $1.35 134,132,697 $11,888,000 2.26% 1.17% 23.72%
57 SYS Syscoin SYS $179,205,629 $0.338487 529,431,348 $4,521,030 2.77% -4.21% 5.44%
58 GBYTE Byteball Bytes GBYTE $177,180,557 $274.60 645,222 $1,768,880 3.11% 4.77% 11.51%
59 CNX Cryptonex CNX $173,223,717 $3.85 45,002,524 $167,649 7.31% -7.98% 14.22%
60 XUC Exchange Union XUC $170,693,048 $6.88 24,798,538 $615,454 3.56% 9.55% -6.80%
61 SAN Santiment Net… SAN $167,202,045 $2.76 60,522,560 $8,854,570 3.63% -6.16% 45.39%
62 RDN Raiden Networ… RDN $165,061,211 $3.29 50,148,936 $11,652,100 1.97% 7.04% -7.94%
63 BTM Bytom BTM $159,668,964 $0.161772 987,000,000 $1,431,820 2.87% -2.02% 40.64%
64 GAS Gas GAS $157,354,118 $18.30 8,597,035 $1,776,590 1.24% -2.23% -5.90%
65 XZC ZCoin XZC $156,422,680 $43.25 3,616,877 $8,295,800 4.12% 2.94% 12.96%
66 PURA Pura PURA $147,987,982 $0.860384 172,002,247 $490,445 3.79% 10.72% 50.18%
67 ICN Iconomi ICN $147,421,268 $1.48 99,788,314 $1,955,720 1.71% 2.36% 0.45%
68 AE Aeternity AE $144,956,443 $0.622076 233,020,472 $1,251,610 0.02% 0.91% 7.73%
69 VEN VeChain VEN $140,603,495 $0.507296 277,162,633 $7,626,080 2.36% -14.61% 44.97%
70 DGB DigiByte DGB $137,268,228 $0.014410 9,525,966,736 $9,186,240 2.34% 3.81% 16.73%
71 GAME GameCredits GAME $134,478,231 $2.09 64,355,352 $5,419,070 0.35% 6.47% 3.71%
72 MCO Monaco MCO $133,345,610 $12.38 10,768,876 $47,753,300 6.22% 4.13% 100.66%
73 FUN FunFair FUN $130,348,724 $0.030671 4,249,873,622 $2,191,530 -0.13% -3.07% 21.11%
74 GNO Gnosis GNO $129,666,716 $117.39 1,104,590 $1,059,260 2.52% 0.96% 8.55%
75 XVG Verge XVG $121,496,797 $0.008459 14,363,106,151 $4,436,780 1.90% 0.57% 40.32%
76 ZRX 0x ZRX $120,145,000 $0.240290 500,000,000 $3,255,850 2.08% -9.12% 11.24%
77 MANA Decentraland MANA $117,296,460 $0.051587 2,273,755,650 $13,712,600 4.03% -0.38% 207.08%
78 NXS Nexus NXS $113,089,301 $2.08 54,279,825 $1,489,700 -2.93% 19.46% 39.23%
79 BNT Bancor BNT $112,867,868 $2.77 40,772,871 $4,858,110 1.56% 3.08% 10.18%
80 ETHOS Ethos ETHOS $109,452,381 $1.46 75,166,627 $1,198,180 4.24% -0.13% -4.32%
81 CVC Civic CVC $107,656,121 $0.314141 342,700,000 $3,334,370 0.17% 1.74% 1.78%
82 MTL Metal MTL $106,866,709 $5.54 19,300,994 $7,512,710 0.61% 5.41% 4.27%
83 DRGN Dragonchain DRGN $106,563,640 $0.446954 238,421,940 $789,170 -1.27% -1.02%
84 BLOCK Blocknet BLOCK $105,675,517 $21.48 4,919,900 $277,471 2.56% -3.08% -3.61%
85 NAV NAV Coin NAV $101,331,630 $1.63 62,143,388 $3,395,300 5.51% -3.70% 52.89%
86 RHOC RChain RHOC $98,791,709 $0.539954 182,963,195 $197,725 -8.57% 4.46% 76.06%
87 EDG Edgeless EDG $98,672,968 $1.20 82,046,288 $3,169,910 3.17% 8.75% 39.52%
88 AION Aion AION $98,079,216 $2.39 41,064,476 $94,345 -0.73% -1.28% 57.65%
89 GXS GXShares GXS $96,778,795 $2.39 40,510,000 $6,047,890 2.15% -4.50% -17.66%
90 STORJ Storj STORJ $96,322,491 $0.913757 105,413,683 $10,588,000 1.38% -3.59% 22.86%
91 XRB RaiBlocks XRB $95,382,457 $0.715825 133,248,290 $1,371,460 5.44% 11.48% 200.75%
92 DATA Streamr DATAcoin DATA $94,361,482 $0.139350 677,154,514 $4,434,720 1.65% -2.32% 38.37%
93 MNX MinexCoin MNX $93,825,300 $31.28 3,000,000 $255,485 5.19% -0.12% -25.86%
94 SKY Skycoin SKY $93,143,889 $14.90 6,250,219 $327,900 7.01% -16.87% 45.84%
95 LINK ChainLink LINK $88,021,500 $0.251490 350,000,000 $3,544,500 5.95% -3.20% 24.41%
96 ETP Metaverse ETP ETP $87,924,067 $2.40 36,604,219 $4,451,730 1.11% -0.93% -15.49%
97 ACT Achain ACT $82,575,300 $0.275251 300,000,000 $444,724 1.50% -3.30% 32.76%
98 PPC Peercoin PPC $82,090,123 $3.35 24,501,589 $2,001,430 4.67% 2.55% -6.31%
99 SUB Substratum SUB $81,905,019 $0.362265 226,091,449 $4,479,690 -1.86% -4.93% 22.88%
100 LKK Lykke LKK $77,664,315 $0.294530 263,688,977 $345,520 1.26% 0.03% -0.45%
101 REQ Request Network REQ $76,574,806 $0.119510 640,739,733 $7,624,100 0.96% 8.43% 82.23%
102 SNGLS SingularDTV SNGLS $75,366,000 $0.125610 600,000,000 $2,291,120 3.76% -5.66% -24.11%
103 R Revain R $73,704,007 $0.399588 184,450,000 $369,487 2.43% -1.44% 80.15%
104 GRS Groestlcoin GRS $72,983,211 $1.06 68,971,159 $8,479,490 2.27% 10.44% 32.61%
105 QSP Quantstamp QSP $72,695,534 $0.117761 617,314,171 $17,425,300 3.44% 7.74% 3.28%
106 BAY BitBay BAY $71,727,957 $0.071150 1,008,127,326 $2,154,020 3.34% -1.28% 4.75%
107 ADX AdEx ADX $71,334,607 $1.18 60,248,315 $8,996,660 2.31% 4.23% 0.63%
108 PART Particl PART $70,074,631 $8.98 7,799,763 $570,672 2.03% -19.49% 2.90%
109 UBQ Ubiq UBQ $67,941,192 $1.76 38,623,359 $468,425 3.11% -8.10% 2.84%
110 ZEN ZenCash ZEN $67,934,518 $27.66 2,455,648 $1,551,140 0.60% -6.21% -5.40%
111 JINN Jinn JINN $66,785,229 $1137.68 58,703 $7,964 3.70% 5.60% 44.99%
112 YOYOW YOYOW YOYOW $66,630,327 $0.315132 211,436,247 $23,715,900 3.83% 1.17% 133.94%
113 COB Cobinhood COB $66,281,853 $0.249901 265,232,444 $168,125 2.91% 12.19% 25.61%
114 OTN Open Trading … OTN $65,858,345 $15.26 4,316,655 $584,311 -0.52% 28.22% 7.64%
115 ATM ATMChain ATM $65,329,948 $0.017443 3,745,253,092 $130,789 4.50% 18.10% -19.64%
116 POT PotCoin POT $64,695,591 $0.295511 218,927,860 $4,827,840 5.95% 0.68% -21.82%
117 RCN Ripio Credit … RCN $64,343,499 $0.132628 485,142,647 $8,948,120 2.56% 0.78% 6.01%
118 PEPECASH Pepe Cash PEPECASH $63,928,438 $0.091081 701,884,009 $534,163 -4.36% -9.90% 230.80%
119 ANT Aragon ANT $63,663,749 $1.96 32,491,949 $805,142 1.47% -1.57% -4.39%
120 LRC Loopring LRC $63,454,645 $0.221737 286,170,756 $5,251,030 1.15% -8.24% -8.93%
121 INK Ink INK $61,751,148 $0.346430 178,250,000 $45,149,600 18.24% 26.60% 56.24%
122 XCP Counterparty XCP $61,527,131 $23.51 2,617,463 $778,955 1.59% -9.40% 3.47%
123 FAIR FairCoin FAIR $60,312,762 $1.13 53,193,831 $107,969 4.60% -7.50% -3.61%
124 PPP PayPie PPP $59,540,910 $0.721708 82,500,000 $340,665 0.98% 11.03% -1.40%
125 QRL Quantum Resis… QRL $56,492,280 $1.09 52,000,000 $786,941 0.86% -9.16% 1.13%
126 MER Mercury MER $55,748,300 $0.557483 100,000,000 $1,879,050 4.42% 8.43% 43.97%
127 VIA Viacoin VIA $54,600,208 $2.38 22,919,115 $790,364 -0.48% -8.89% 19.23%
128 FTC Feathercoin FTC $54,460,944 $0.295304 184,423,320 $561,655 2.38% 2.00% 1.57%
129 AEON Aeon AEON $52,481,557 $3.58 14,651,140 $441,771 2.80% 3.78% -10.40%
130 SNM SONM SNM $51,551,177 $0.143357 359,600,000 $2,265,960 2.63% 3.39% 17.79%
131 MGO MobileGo MGO $51,527,904 $0.525640 98,028,887 $380,408 0.72% -12.50% -18.60%
132 TIX Blocktix TIX $49,854,000 $1.25 40,000,000 $26,404,600 1.38% 59.83% 66.70%
133 EDO Eidoo EDO $49,245,444 $2.35 20,986,407 $2,093,000 0.74% -2.67% 12.06%
134 KIN Kin KIN $48,803,527 $0.000065 756,097,560,976 $106,613 -1.70% 4.86% -4.70%
135 WINGS Wings WINGS $47,767,983 $0.532481 89,708,333 $1,185,160 0.45% -4.38% -5.20%
136 TRST WeTrust TRST $47,490,426 $0.515374 92,147,500 $2,292,000 5.22% -5.37% 20.71%
137 KCS KuCoin Shares KCS $46,515,182 $0.510914 91,043,076 $689,178 4.12% 3.49% 8.21%
138 EMC Emercoin EMC $45,361,005 $1.11 41,034,344 $175,673 4.70% -5.23% 8.59%
139 ENG Enigma ENG $44,653,995 $0.596690 74,836,171 $3,036,340 3.41% 4.62% -0.49%
140 NEBL Neblio NEBL $44,214,475 $3.50 12,618,214 $362,712 2.74% -9.50% 27.82%
141 VOX Voxels VOX $44,110,500 $0.210050 210,000,000 $7,189,670 4.65% -3.94% 56.53%
142 MLN Melon MLN $43,466,570 $72.52 599,400 $680,681 1.80% -8.70% -5.87%
143 MCAP MCAP MCAP $43,161,102 $1.13 38,295,641 $421,555 3.61% -7.86% 39.93%
144 RLC iExec RLC RLC $43,160,872 $0.545851 79,070,793 $365,722 2.88% 1.64% 3.20%
145 RDD ReddCoin RDD $42,554,685 $0.001484 28,683,781,717 $1,041,170 3.24% -2.09% 28.64%
146 AGRS Agoras Tokens AGRS $42,347,760 $1.01 42,000,000 $4,581,160 5.05% -0.25% -8.23%
147 RISE Rise RISE $41,758,095 $0.369086 113,139,200 $2,111,360 2.19% -7.43% 16.85%
148 NMC Namecoin NMC $41,314,087 $2.80 14,736,400 $346,592 1.99% -0.81% 16.53%
149 DMD Diamond DMD $41,059,585 $16.10 2,549,778 $148,006 8.31% -5.79% 40.30%
150 XAS Asch XAS $40,848,076 $0.448999 90,975,872 $636,675 0.72% -5.98% -4.37%
151 ZSC Zeusshield ZSC $40,717,537 $0.035309 1,153,170,765 $1,925,540 0.68% 4.04% -1.36%
152 AST AirSwap AST $38,744,550 $0.258297 150,000,000 $4,415,800 0.52% -9.60% 7.77%
153 CLOAK CloakCoin CLOAK $38,483,613 $7.51 5,124,098 $873,786 3.81% -1.15% 8.88%
154 DCT DECENT DCT $37,799,197 $0.736739 51,306,089 $608,442 4.72% 10.70% -17.40%
155 PLR Pillar PLR $37,641,280 $0.165540 227,384,800 $261,047 -1.82% 2.66% -0.35%
156 CFI Cofound.it CFI $37,248,250 $0.114610 325,000,000 $934,587 3.20% -0.56% -3.67%
157 TNT Tierion TNT $37,048,702 $0.087686 422,513,667 $9,725,850 2.09% 7.24% 14.14%
158 BTX Bitcore BTX $37,026,825 $20.48 1,808,259 $2,353,680 3.63% -9.69% -27.99%
159 CDT CoinDash CDT $36,320,258 $0.064782 560,650,080 $2,309,880 3.30% -0.57% 27.16%
160 TAAS TaaS TAAS $36,103,564 $4.43 8,146,001 $600,067 0.64% -0.58% 1.86%
161 UNITY SuperNET UNITY $35,808,339 $43.88 816,061 $10,970 3.63% -23.34% -47.31%
162 VEE BLOCKv VEE $35,484,699 $0.026302 1,349,120,359 $43,711 2.57% 11.68% 41.68%
163 IOC I/O Coin IOC $34,572,950 $2.11 16,400,752 $262,365 2.37% -12.40% -35.21%
164 SIB SIBCoin SIB $33,790,972 $2.12 15,971,759 $457,118 1.86% -6.92% 14.62%
165 PAYX Paypex PAYX $33,576,211 $0.491022 68,380,258 $13,349 0.39% 19.46% 65.01%
166 NLC2 NoLimitCoin NLC2 $33,375,635 $0.163111 204,619,156 $56,745 3.55% 4.92% -11.81%
167 WGR Wagerr WGR $33,113,484 $0.180948 183,000,000 $260,219 4.04% 24.29% 73.41%
168 1ST FirstBlood 1ST $32,885,643 $0.384365 85,558,371 $648,108 4.96% 7.80% -1.44%
169 XWC WhiteCoin XWC $32,840,342 $0.132130 248,545,693 $285,626 3.19% -9.92% 49.80%
170 MOD Modum MOD $32,732,482 $1.79 18,266,200 $1,125,540 3.75% -4.87% -6.56%
171 NLG Gulden NLG $32,701,123 $0.091425 357,680,945 $258,908 2.04% 1.45% 4.23%
172 OK OKCash OK $32,524,920 $0.443048 73,411,730 $3,196,050 3.68% -4.12% 7.27%
173 LBC LBRY Credits LBC $32,519,027 $0.287281 113,195,885 $992,956 4.57% -2.51% 12.19%
174 SMART SmartCash SMART $32,508,815 $0.075555 430,264,616 $75,909 8.04% 1.91% 28.60%
175 GRID Grid+ GRID $31,779,478 $0.809947 39,236,491 $28,632 7.76% 4.06% 0.82%
176 TNB Time New Bank TNB $31,289,531 $0.027624 1,132,673,199 $1,077,950 1.36% -1.38% -9.01%
177 DPY Delphy DPY $31,099,101 $1.10 28,166,669 $118,927 0.45% 15.27% 61.66%
178 PRE Presearch PRE $31,017,670 $0.200114 155,000,000 $56,254 4.40% -3.01%
179 RMC Russian Miner… RMC $30,931,778 $20525.40 1,507 $184,676 -1.92% -21.19% 45.09%
180 THC HempCoin THC $30,926,079 $0.134595 229,771,383 $21,427,000 -14.23% 36.49% 138.15%
181 AMB Ambrosus AMB $30,900,537 $0.213710 144,590,975 $544,157 4.77% -2.57% 10.31%
182 SAFEX Safe Exchange… SAFEX $30,880,385 $0.014380 2,147,483,647 $11,245,100 0.23% -49.83% -1.61%
183 NMR Numeraire NMR $30,775,158 $23.73 1,296,779 $1,374,590 4.58% 13.71% -11.59%
184 ION ION ION $30,324,532 $1.67 18,189,226 $110,370 2.79% -4.42% 18.26%
185 ZNY Bitzeny ZNY $30,290,186 $0.400587 75,614,500 $861,700 3.60% 19.15% 1542.46%
186 CND Cindicator CND $30,203,125 $0.020888 1,445,976,590 $369,101 1.72% 5.22% -3.23%
187 CTR Centra CTR $30,023,904 $0.441528 68,000,000 $1,175,830 0.94% -0.42% 1.88%
188 SLS SaluS SLS $29,941,579 $29.65 1,009,691 $228,096 2.35% -6.41% 69.95%
189 ENJ Enjin Coin ENJ $29,086,265 $0.038464 756,192,535 $2,443,790 2.33% -6.31% 43.59%
190 MDA Moeda Loyalty… MDA $28,977,735 $1.48 19,628,888 $1,487,850 1.61% 5.27% 10.89%
191 GRC GridCoin GRC $28,647,668 $0.073397 390,312,753 $187,640 6.19% -0.61% 37.99%
192 XAUR Xaurum XAUR $27,963,224 $0.219996 127,107,872 $1,780,760 5.73% 8.77% 9.89%
193 DNT district0x DNT $27,172,020 $0.045287 600,000,000 $4,228,610 4.40% -2.78% 2.63%
194 BQ bitqy BQ $27,064,260 $0.009974 2,713,527,333 $9,671 -0.28% -28.52% 13.00%
195 CRW Crown CRW $26,978,627 $1.65 16,337,316 $138,565 1.89% -6.04% 15.76%
196 TRIG Triggers TRIG $26,888,871 $0.837514 32,105,578 $2,571,220 4.01% 3.92% -11.78%
197 DCN Dentacoin DCN $26,607,324 $0.000082 325,190,215,376 $15,859 -7.05% -13.30% 8.96%
198 AVT Aventus AVT $26,477,400 $4.41 6,000,000 $3,882,120 -3.41% 24.87% 61.98%
199 BLK BlackCoin BLK $25,717,450 $0.336011 76,537,525 $1,131,830 2.69% 0.19% 0.26%
200 GUP Matchpool GUP $25,454,250 $0.339390 75,000,000 $5,588,430 3.14% 12.90% 40.24%
201 SHIFT Shift SHIFT $25,103,166 $2.19 11,488,337 $418,700 4.97% -2.20% -3.48%
202 OMNI Omni OMNI $25,054,742 $44.72 560,251 $387,014 3.87% -5.68% 31.92%
203 TIPS FedoraCoin TIPS $25,022,605 $0.000056 443,168,182,458 $2,569 -14.49% -59.79% 52.47%
204 CSNO BitDice CSNO $24,970,400 $0.356720 70,000,000 $31,794 3.13% -5.93% 36.27%
205 XEL Elastic XEL $23,993,488 $0.273489 87,731,088 $431,845 0.97% 2.55% -3.54%
206 LEO LEOcoin LEO $23,708,028 $0.250859 94,507,384 $26,085 3.27% -12.28% -1.23%
207 HMQ Humaniq HMQ $23,654,512 $0.145242 162,862,753 $521,442 4.04% -2.36% 22.67%
208 MUE MonetaryUnit MUE $23,551,039 $0.197001 119,547,816 $555,191 1.45% -6.57% 28.53%
209 BURST Burst BURST $23,368,771 $0.012980 1,800,339,818 $936,236 2.69% 1.72% 58.16%
210 ATB ATBCoin ATB $23,314,996 $0.590152 39,506,764 $2,980,730 0.77% 7.45% -23.20%
211 XPA XPlay XPA $23,030,300 $0.023030 1,000,000,000 $110,623 0.59% 5.57% -34.43%
212 SPANK SpankChain SPANK $22,842,543 $0.076131 300,043,386 $49,142 3.32% 18.57% 122.11%
213 AMP Synereo AMP $22,734,496 $0.276386 82,256,324 $1,180,630 0.46% -1.68% 5.04%
214 PLBT Polybius PLBT $22,560,056 $5.90 3,820,954 $96,085 3.78% -7.82% 34.05%
215 GOLOS Golos GOLOS $22,419,253 $0.180047 124,518,891 $70,050 2.59% -1.15% 40.12%
216 BBR Boolberry BBR $22,248,368 $2.08 10,720,038 $16,385 3.00% -17.46% -14.19%
217 RBY Rubycoin RBY $22,194,945 $0.885378 25,068,326 $80,357 3.14% -1.53% 4.45%
218 UKG Unikoin Gold UKG $22,166,401 $0.165681 133,789,637 $120,703 1.36% -3.69% -16.10%
219 TX TransferCoin TX $22,016,292 $3.53 6,235,585 $1,374,460 4.13% 2.28% 37.37%
220 STX Stox STX $21,894,092 $0.512720 42,701,849 $1,471,030 0.44% 3.55% 4.04%
221 RPX Red Pulse RPX $21,849,076 $0.040212 543,348,500 $617,236 2.66% 14.39% 13.04%
222 XDN DigitalNote XDN $21,712,045 $0.003153 6,885,695,758 $5,506,390 2.65% 2.01% 26.09%
223 SBD Steem Dollars SBD $21,626,128 $5.97 3,622,145 $1,259,720 1.78% -24.82% 173.52%
224 LEND EthLend LEND $21,135,712 $0.022485 940,000,000 $440,947 -0.05% -4.11% -3.53%
225 FUEL Etherparty FUEL $21,053,540 $0.043490 484,096,253 $1,045,520 2.77% -8.07% -3.84%
226 GCR Global Curren… GCR $20,684,525 $0.199867 103,491,448 $1,198,260 0.69% -17.57% 21.51%
227 VIB Viberate VIB $20,624,795 $0.128131 160,966,468 $2,283,440 8.06% -0.23% -2.46%
228 XBY XTRABYTES XBY $20,578,682 $0.047857 430,000,000 $148,114 10.37% 16.33% 132.36%
229 MTH Monetha MTH $20,258,904 $0.093418 216,863,420 $1,269,540 1.83% 26.58% 57.64%
230 WCT Waves Communi… WCT $20,242,476 $2.03 9,973,579 $34,616 3.27% -6.22% 62.41%
231 SLR SolarCoin SLR $20,151,003 $0.524453 38,422,897 $1,868,860 2.28% 12.48% 28.42%
232 CLAM Clams CLAM $19,968,199 $7.25 2,753,794 $290,816 1.62% -5.51% -8.84%
233 GVT Genesis Vision GVT $19,576,855 $5.25 3,726,781 $910,664 1.64% -5.59% -16.53%
234 TKN TokenCard TKN $19,519,185 $0.825543 23,644,056 $534,819 2.93% -2.30% -19.78%
235 TGT Target Coin TGT $19,481,572 $0.020455 952,429,892 $3,849 2.17% 11.28% 17.57%
236 DTB Databits DTB $19,348,331 $0.850558 22,747,809 $126,239 3.15% 1.58% 17.77%
237 ICOS ICOS ICOS $19,229,562 $32.96 583,377 $47,732 -6.71% -1.24% -24.84%
238 HVN Hive HVN $19,126,050 $0.051003 375,000,000 $341,762 3.90% -8.13% 2.15%
239 DICE Etheroll DICE $19,056,106 $2.72 7,001,623 $44,827 0.87% 11.73% -7.64%
240 XRL Rialto XRL $18,858,015 $0.221859 85,000,000 $79,399 -2.60% 2.64% -2.33%
241 BSD BitSend BSD $18,850,159 $1.08 17,440,125 $174,168 2.95% -7.08% 19.62%
242 EVX Everex EVX $18,664,470 $1.13 16,500,000 $2,865,330 2.07% -6.85% -18.66%
243 SNC SunContract SNC $18,627,823 $0.172941 107,712,011 $374,033 -0.11% -0.61% 15.49%
244 ADT adToken ADT $18,502,140 $0.030837 600,000,000 $164,272 11.68% 6.06% 49.50%
245 RADS Radium RADS $18,211,505 $5.35 3,405,229 $909,264 3.92% 2.56% 7.48%
246 GAM Gambit GAM $18,033,222 $15.05 1,198,595 $31,841 5.15% 7.58% 54.77%
247 XNN Xenon XNN $17,920,470 $0.059735 300,000,000 $33,840 29.56% 8.31% 34.30%
248 POE Po.et POE $17,897,626 $0.008223 2,176,495,390 $373,115 -3.70% -3.84% 1.43%
249 NVST NVO NVST $17,675,250 $1.18 15,000,000 $45,975 132.45% 125.06% 185.67%
250 OBITS OBITS OBITS $17,354,608 $1.10 15,752,000 $15,936 2.59% -7.37% 11.30%
251 OCT OracleChain OCT $17,310,810 $0.577027 30,000,000 $73,329 2.44% -0.20% -14.31%
252 SPHR Sphere SPHR $17,096,075 $5.55 3,082,940 $324,958 4.18% -10.05% 35.97%
253 ALIS ALIS ALIS $17,058,863 $0.442643 38,538,648 $111,760 1.32% 0.71% 24.23%
254 BITCNY bitCNY BITCNY $16,801,735 $0.148361 113,249,000 $4,288,080 4.22% 3.28% -0.46%
255 TCC The ChampCoin TCC $16,746,393 $0.101539 164,925,727 $244,368 3.60% -4.58% 28.94%
256 NET Nimiq NET $16,712,745 $1.59 10,500,000 $254,560 1.27% 5.78% 39.90%
257 PRG Paragon PRG $16,674,310 $0.256778 64,936,677 $193,670 -0.63% 13.09% -0.23%
258 IXT iXledger IXT $16,342,058 $0.456752 35,778,844 $288,313 2.02% -5.77% 13.23%
259 UNO Unobtanium UNO $16,280,540 $82.27 197,899 $157,607 4.32% -27.11% 4.02%
260 DLT Agrello DLT $16,270,126 $0.189234 85,978,873 $2,619,320 0.01% 0.02% -13.46%
261 BCAP BCAP BCAP $16,208,500 $1.62 10,000,000 $8,065 0.69% -7.64% 18.25%
262 DENT Dent DENT $16,176,471 $0.001524 10,614,760,961 $154,559 6.99% 17.05% 122.60%
263 NEOS NeosCoin NEOS $16,062,054 $4.46 3,603,919 $259,384 3.26% -11.88% 22.52%
264 FLO FlorinCoin FLO $15,654,843 $0.111470 140,439,970 $614,775 3.94% -5.42% 11.58%
265 PPY Peerplays PPY $15,608,862 $4.08 3,825,055 $739 3.16% -3.23% -13.79%
266 SOAR Soarcoin SOAR $15,592,954 $0.021916 711,480,735 $19,103 4.36% -20.32% -15.00%
267 BDL Bitdeal BDL $15,567,119 $0.088659 175,583,793 $240,723 0.07% 11.70% -49.24%
268 MSP Mothership MSP $15,482,740 $0.110591 140,000,000 $291,838 -0.04% 0.41% -6.57%
269 VRC VeriCoin VRC $15,269,011 $0.500585 30,502,334 $444,229 2.27% -5.92% -2.11%
270 EXP Expanse EXP $15,014,484 $1.90 7,906,397 $615,598 -1.60% -8.48% -8.20%
271 XVC Vcash XVC $14,836,537 $0.965735 15,362,948 $223,436 0.20% -3.48% -10.02%
272 PST Primas PST $14,480,333 $0.282819 51,200,000 $63,723 -1.33% -3.61% 14.59%
273 KICK KickCoin KICK $14,015,031 $0.043642 321,137,782 $520,498 2.06% -5.59% 95.25%
274 LMC LoMoCoin LMC $13,918,234 $0.062855 221,434,702 $812,790 -2.42% -0.07% -21.30%
275 NXC Nexium NXC $13,835,891 $0.207991 66,521,586 $632,428 2.35% -4.92% 5.87%
276 RVT Rivetz RVT $13,713,364 $0.522524 26,244,468 $36,663 -1.33% 3.59% 31.16%
277 EBTC eBitcoin EBTC $13,620,822 $0.720788 18,897,126 $644,672 43.83% 94.55% 400.58%
278 CREDO Credo CREDO $13,602,671 $0.024737 549,891,703 $2,358 0.59% 37.95% 38.64%
279 XTO Tao XTO $13,507,145 $0.413569 32,659,956 $5,836 2.99% -11.03% 78.94%
280 FLDC FoldingCoin FLDC $13,415,101 $0.024375 550,358,603 $1,406,400 2.00% -8.89% 74.77%
281 ONION DeepOnion ONION $13,288,716 $2.95 4,498,032 $166,677 7.63% -10.41% 73.15%
282 SWT Swarm City SWT $13,232,239 $1.68 7,885,955 $110,433 0.78% -6.15% -10.17%
283 BCO BridgeCoin BCO $13,183,155 $0.488265 27,000,000 $40,140 13.02% -9.25% -3.60%
284 POLL ClearPoll POLL $13,083,543 $1.87 6,999,991 $180,470 3.54% 3.41% 144.08%
285 ENRG Energycoin ENRG $13,034,311 $0.107320 121,452,767 $326,699 0.80% 0.24% -5.01%
286 PTOY Patientory PTOY $13,030,780 $0.186154 70,000,000 $1,048,240 4.39% 6.66% 5.44%
287 NSR NuShares NSR $12,919,427 $0.004651 2,777,600,756 $17,458 3.35% -22.41% 8.25%
288 BTM Bitmark BTM $12,892,504 $1.76 7,326,660 $824,326 9.27% 66.61% 231.02%
289 MYST Mysterium MYST $12,871,631 $0.662495 19,429,024 $1,228,210 2.63% -11.07% 13.76%
290 ODN Obsidian ODN $12,866,750 $0.514670 25,000,000 $196,423 1.62% 5.63% -20.40%
291 BMC Blackmoon Crypto BMC $12,826,493 $0.426849 30,049,251 $1,148,160 1.71% 1.39% 2.11%
292 LUN Lunyr LUN $12,650,646 $5.51 2,297,853 $152,716 3.55% -4.12% 2.21%
293 PASC Pascal Coin PASC $12,610,796 $0.794526 15,872,100 $102,718 3.61% -7.72% 9.87%
294 BTDX Bitcloud BTDX $12,522,817 $0.784344 15,965,976 $27,286 3.02% -15.79% -2.16%
295 HEAT HEAT HEAT $12,439,647 $0.404632 30,743,112 $56,449 4.26% -9.38% 21.33%
296 MTNC Masternodecoin MTNC $12,420,068 $0.251995 49,286,961 $21,174 2.99% -13.80% 1.77%
297 BITB BitBean BITB $12,372,618 $0.005483 2,256,484,000 $455,379 0.91% 8.97% 35.69%
298 IFT InvestFeed IFT $12,241,932 $0.063966 191,381,257 $75,271 6.72% 1.18% 28.76%
299 TOA ToaCoin TOA $11,919,513 $0.008954 1,331,155,614 $17,302 2.85% 2.41% -26.77%
300 INCNT Incent INCNT $11,870,811 $0.257968 46,016,602 $70,221 2.29% 2.42% 5.75%
301 TIME Chronobank TIME $11,618,511 $16.36 710,113 $717,899 2.94% -5.25% -17.88%
302 BITUSD bitUSD BITUSD $11,398,787 $1.13 10,050,600 $1,360,040 14.42% 14.13% 11.65%
303 DRT DomRaider DRT $11,328,408 $0.019152 591,500,000 $10,907 0.41% -22.93% -38.22%
304 HST Decision Token HST $11,313,063 $0.362798 31,182,814 $138,570 3.36% 5.50% 36.93%
305 ART Maecenas ART $11,304,889 $0.374953 30,150,150 $12,844 -5.21% -15.02% -10.57%
306 NVC Novacoin NVC $11,261,237 $5.86 1,921,769 $329,511 1.89% 1.48% -11.96%
307 AIR AirToken AIR $11,035,710 $0.010510 1,050,000,000 $105,845 -3.58% -6.27% -2.21%
308 SEQ Sequence SEQ $10,990,552 $0.243101 45,209,818 $24,959 4.48% 3.38% 34.54%
309 CURE Curecoin CURE $10,646,856 $0.447100 23,813,142 $113,347 0.40% -3.62% 16.62%
310 PINK PinkCoin PINK $10,529,185 $0.028374 371,083,050 $837,328 3.57% 7.31% 8.96%
311 AC AsiaCoin AC $10,064,265 $0.008581 1,172,802,621 $2,160 7.41% 36.30% 107.23%
312 OAX OAX OAX $9,994,096 $0.399616 25,009,250 $1,916,680 1.31% 1.45% 3.62%
313 CAG Change CAG $9,937,285 $0.267780 37,109,887 $224,959 1.09% -3.97% -4.80%
314 CVCOIN CVCoin CVCOIN $9,873,824 $1.00 9,837,033 $1,355 26.33% 1.20% 6.37%
315 QAU Quantum QAU $9,823,349 $0.126869 77,429,074 $14,244 9.63% -1.01% -9.87%
316 DBIX DubaiCoin DBIX $9,649,244 $5.87 1,644,743 $128,036 0.19% -11.55% -19.82%
317 XST Stealthcoin XST $9,530,990 $0.345745 27,566,531 $150,691 3.27% -1.55% 7.07%
318 PZM PRIZM PZM $9,347,512 $0.804879 11,613,562 $12,134 1.91% -6.27% -5.26%
319 AUR Auroracoin AUR $9,295,205 $1.07 8,658,139 $149,687 2.63% -11.27% 38.81%
320 CAT BlockCAT CAT $9,239,013 $1.26 7,360,121 $56,915 5.79% 5.28% 16.88%
321 DNA EncrypGen DNA $9,095,945 $0.252264 36,057,247 $76,233 14.49% 8.39% 92.91%
322 BCY Bitcrystals BCY $9,058,353 $0.390572 23,192,531 $106,261 1.04% -5.51% 13.06%
323 ONX Onix ONX $9,051,896 $0.329966 27,432,814 $49,596 3.31% -8.24% -29.24%
324 XBC Bitcoin Plus XBC $9,019,820 $87.12 103,535 $217,714 3.05% -1.38% -3.67%
325 IOP Internet of P… IOP $8,991,491 $4.95 1,816,107 $6,176,770 3.48% -4.88% 3.52%
326 COSS COSS COSS $8,831,698 $0.106406 83,000,000 $187,396 -2.62% 4.57% 70.88%
327 BCPT BlockMason Cr… BCPT $8,777,283 $0.194333 45,166,200 $338,752 -0.93% 4.00% -25.72%
328 DBET DecentBet DBET $8,707,375 $0.129388 67,296,617 $34,550 2.69% 10.21% -14.31%
329 MUSIC Musicoin MUSIC $8,597,673 $0.017497 491,377,030 $283,197 2.88% -2.64% -2.03%
330 MOON Mooncoin MOON $8,536,915 $0.000038 222,989,689,517 $15,861 2.74% -12.14% 28.43%
331 BET DAO.Casino BET $8,516,577 $0.050915 167,270,821 $29,027 0.44% 10.57% 14.45%
332 RIC Riecoin RIC $8,466,758 $0.213539 39,649,703 $1,162,800 7.78% -18.61% 34.87%
333 EAC EarthCoin EAC $8,337,091 $0.000723 11,535,107,428 $23,224 2.95% -7.01% 28.77%
334 DOPE DopeCoin DOPE $8,319,604 $0.074894 111,085,648 $2,813,730 13.03% 32.86% 124.86%
335 KORE Kore KORE $8,224,273 $4.07 2,022,465 $328,285 4.51% -6.45% -4.65%
336 XMY Myriad XMY $8,154,826 $0.005310 1,535,763,250 $114,544 3.99% -1.14% 23.74%
337 NTRN Neutron NTRN $8,144,984 $0.249887 32,594,671 $39,394 1.94% 4.35% 40.50%
338 POSW PoSW Coin POSW $8,106,109 $0.183812 44,100,000 $49,980 3.41% -13.89% 39.52%
339 PTC Pesetacoin PTC $8,046,983 $0.061052 131,805,614 $73,468 1.62% -7.43% 7.60%
340 EDR E-Dinar Coin EDR $8,033,742 $0.009065 886,211,988 $704,679 1.23% 8.25% 14.14%
341 DYN Dynamic DYN $7,905,458 $4.45 1,777,774 $295,901 2.26% -4.51% 33.07%
342 ASTRO Astro ASTRO $7,740,551 $2.34 3,313,833 $22,387 2.50% 6.89% 28.71%
343 SYNX Syndicate SYNX $7,565,829 $0.456665 16,567,570 $251,437 3.16% -1.66% 25.74%
344 PLU Pluton PLU $7,556,581 $8.89 850,000 $1,669 3.58% -9.21% 23.78%
345 ECC ECC ECC $7,411,625 $0.000296 25,000,000,000 $2,461 3.16% -5.09% 22.44%
346 PIX Lampix PIX $7,410,909 $0.065397 113,322,017 $42,342 0.97% -1.42% -5.14%
347 QWARK Qwark QWARK $7,351,192 $0.173268 42,426,714 $131,185 3.65% 8.82% 7.16%
348 [email protected] Bankcoin [email protected] $7,178,939 $0.697541 10,291,781 $23,921 3.28% -24.25% -4.76%
349 LA LAToken LA $7,172,496 $0.177876 40,323,010 $118,313 0.43% 13.08% 12.74%
350 BLUE BLUE BLUE $6,989,154 $0.208571 33,509,711 $40,751 -10.39% -22.47% -2.42%
351 MINT Mintcoin MINT $6,951,405 $0.000279 24,947,260,808 $7,470 3.11% 7.03% 78.02%
352 VIBE VIBE VIBE $6,920,292 $0.036718 188,471,369 $9,728 -1.54% -14.00% -22.60%
353 ECOB Ecobit ECOB $6,822,444 $0.015350 444,444,444 $513 7.48% -25.95% 50.69%
354 APX APX APX $6,765,412 $9.62 703,179 $29,491 0.10% -6.96% -1.77%
355 SNRG Synergy SNRG $6,654,300 $2.05 3,248,853 $40,059 13.62% 2.58% 28.09%
356 MEME Memetic MEME $6,647,165 $0.403867 16,458,796 $574,554 5.11% -3.19% -26.46%
357 PUT PutinCoin PUT $6,551,897 $0.020721 316,191,398 $4,508 -1.45% -7.40% -2.97%
358 COVAL Circuits of V… COVAL $6,522,230 $0.006522 1,000,000,000 $154,376 1.67% -9.90% 31.08%
359 XSPEC Spectrecoin XSPEC $6,463,095 $0.310946 20,785,264 $42,926 -1.36% -15.67% -27.61%
360 SXC Sexcoin SXC $6,443,792 $0.051385 125,401,226 $43,575 -0.39% -11.65% -14.56%
361 EGC EverGreenCoin EGC $6,369,553 $0.478148 13,321,301 $612,507 1.66% -5.33% 60.66%
362 VSL vSlice VSL $6,303,291 $0.188775 33,390,496 $15,452 17.09% 11.39% 84.17%
363 ABY ArtByte ABY $6,105,636 $0.007704 792,537,250 $154,082 3.15% -5.38% 17.42%
364 HTML5 HTMLCOIN HTML5 $6,027,009 $0.000148 40,659,020,000 $21,359 3.16% -5.09% 32.84%
365 BIS Bismuth BIS $5,989,721 $0.996866 6,008,552 $54,331 -11.94% 9.52% 26.20%
366 TFL TrueFlip TFL $5,956,394 $0.953440 6,247,267 $5,147 0.59% 36.41% 72.86%
367 SUPER SuperCoin SUPER $5,955,602 $0.125594 47,419,478 $74,964 8.84% 11.75% -9.79%
368 VOISE Voise VOISE $5,913,061 $0.009196 643,012,000 $561,277 9.23% -5.81% 11.13%
369 EXCL ExclusiveCoin EXCL $5,803,299 $1.33 4,363,875 $292,187 0.97% 3.51% -3.68%
370 ZRC ZrCoin ZRC $5,800,865 $1.59 3,640,512 $20,961 3.25% -11.25% -10.00%
371 SWIFT Bitswift SWIFT $5,793,031 $1.42 4,069,197 $75,250 2.73% -2.26% 5.59%
372 CANN CannabisCoin CANN $5,766,427 $0.074664 77,231,176 $1,805,770 10.00% 14.15% 57.72%
373 GCC TheGCCcoin GCC $5,761,496 $0.011562 498,308,751 $2,797 -4.21% 18.38% 5.32%
374 CRB Creditbit CRB $5,716,694 $0.346364 16,504,874 $164,255 2.15% -6.36% -2.95%
375 TZC TrezarCoin TZC $5,714,786 $0.069960 81,685,900 $24,759 -4.25% -9.60% 13.94%
376 GLD GoldCoin GLD $5,710,664 $0.140387 40,678,008 $60,751 4.03% -7.23% -5.87%
377 TRUST TrustPlus TRUST $5,693,253 $0.177434 32,086,595 $66,407 2.58% -4.24% 5.91%
378 CHC ChainCoin CHC $5,680,634 $0.400578 14,181,092 $36,395 -0.19% -4.18% 27.73%
379 DRP DCORP DRP $5,648,319 $0.697840 8,094,002 $13,715 6.43% -6.80% -13.92%
380 ERC EuropeCoin ERC $5,631,719 $0.565507 9,958,708 $89,548 7.16% -10.13% -2.46%
381 DIVX Divi DIVX $5,579,596 $1.08 5,143,007 $17,735 3.46% -1.36% -6.56%
382 XPM Primecoin XPM $5,531,280 $0.255758 21,627,007 $89,781 3.01% -5.05% 2.76%
383 BRX Breakout Stake BRX $5,512,547 $0.879463 6,268,082 $48,044 6.27% -4.73% 15.54%
384 PBT Primalbase Token PBT $5,418,990 $5418.99 1,000 $257,465 2.23% -7.04% 36.08%
385 2GIVE 2GIVE 2GIVE $5,379,102 $0.010374 518,532,655 $53,159 5.85% -0.04% 30.60%
386 BELA Bela BELA $5,327,217 $0.136818 38,936,525 $148,874 4.21% -2.27% 22.55%
387 NYC NewYorkCoin NYC $5,283,492 $0.000041 129,032,781,759 $21,605 8.67% -53.13% 49.71%
388 PIRL Pirl PIRL $5,238,682 $1.00 5,234,076 $112,344 -0.09% -3.40% 63.93%
389 PHR Phore PHR $5,214,891 $0.535959 9,730,019 $74,806 3.66% -1.78% 48.55%
390 TRC Terracoin TRC $5,208,267 $0.238685 21,820,673 $19,632 3.14% -17.05% 16.38%
391 PKB ParkByte PKB $5,200,792 $1.09 4,764,026 $236,912 14.18% 13.57% 13.92%
392 HGT HelloGold HGT $5,169,026 $0.019651 263,034,654 $35,937 0.88% -0.53% 252.81%
393 SSS Sharechain SSS $5,139,434 $0.003146 1,633,760,178 $98,319 6.92% -1.35% 25.03%
394 KRB Karbowanec KRB $5,089,522 $1.04 4,907,219 $87,930 2.61% -4.72% -21.92%
395 PRO Propy PRO $5,072,475 $0.360845 14,057,212 $124,174 1.63% 5.23% 8.81%
396 RUP Rupee RUP $5,059,544 $0.225493 22,437,700 $81,170 6.23% 7.97% 2.39%
397 BLITZ Blitzcash BLITZ $5,058,776 $1.23 4,110,253 $32,670 2.75% 2.00% 21.15%
398 PDC Project Decorum PDC $4,995,435 $0.099909 50,000,000 $29,959 0.04% -9.07% 0.04%
399 ELIX Elixir ELIX $4,984,831 $0.191248 26,064,746 $89,597 -22.18% -19.77% 23.70%
400 GBX GoByte GBX $4,964,747 $24.09 206,097 $290,458 0.08% -10.80% -11.91%
401 FLIXX Flixxo FLIXX $4,594,159 $0.066595 68,986,645 $68,374 6.29% -14.22% -16.93%
402 BRK Breakout BRK $4,583,960 $0.252670 18,142,083 $37,852 3.81% -4.72% 12.09%
403 DOVU Dovu DOVU $4,565,965 $0.136814 33,373,523 $4,425 22.82% 3.03% 16.71%
404 OCL Oceanlab OCL $4,544,473 $0.097731 46,500,000 $21,149 7.20% 5.24% 32.46%
405 BLU BlueCoin BLU $4,458,821 $0.007759 574,683,675 $6,354 2.56% -12.70% 10.31%
406 ATMS Atmos ATMS $4,432,552 $0.044185 100,318,491 $14,505 3.17% 12.22% 51.26%
407 VTR vTorrent VTR $4,423,449 $0.408974 10,815,966 $330,159 0.52% -2.67% 58.41%
408 ARN Aeron ARN $4,329,014 $0.366759 11,803,431 $2,511,710 5.05% 3.00% -3.61%
409 MXT MarteXcoin MXT $4,271,008 $1.52 2,817,734 $3,228 -0.75% -7.30% 53.29%
410 GMT Mercury Protocol GMT $4,265,178 $0.025266 168,809,625 $8,951 0.59% -3.11% -0.85%
411 LUX LUXCoin LUX $4,200,490 $7.46 562,971 $309,960 1.34% -14.31% 135.75%
412 DIME Dimecoin DIME $4,076,645 $0.000008 538,970,022,736 $5,770 3.97% 2.90% -67.22%
413 HUC HunterCoin HUC $4,011,390 $0.196556 20,408,380 $34,940 2.30% -4.56% 24.86%
414 GEO GeoCoin GEO $3,967,265 $1.19 3,332,492 $45,231 1.68% 0.40% 16.25%
415 TKS Tokes TKS $3,963,587 $3.50 1,133,007 $136,129 6.34% 16.63% 47.71%
416 IND Indorse Token IND $3,909,548 $0.084061 46,508,192 $230,428 0.35% -2.86% -3.72%
417 MYB MyBit Token MYB $3,892,843 $1.49 2,616,334 $4,909 -12.20% -9.92% -26.64%
418 BTCRED Bitcoin Red BTCRED $3,850,325 $0.267438 14,397,076 $169,145 2.52% -9.15% 148.08%
419 CTX CarTaxi Token CTX $3,824,611 $0.063118 60,594,811 $7,201 14.37% 45.64% 105.48%
420 EFL e-Gulden EFL $3,779,625 $0.236650 15,971,372 $23,198 2.87% -1.42% 24.42%
421 PND Pandacoin PND $3,770,332 $0.000116 32,514,916,898 $7,942 17.06% 284.83% 399.23%
422 CREA Creativecoin CREA $3,754,752 $0.291032 12,901,507 $2,370 3.03% 3.06% 21.45%
423 ZEPH Zephyr ZEPH $3,701,993 $0.029383 125,990,535 $26,153 -0.18% -1.63% 9.96%
424 CNT Centurion CNT $3,697,181 $0.050044 73,877,869 $7,095 2.85% -16.23% -30.36%
425 START Startcoin START $3,687,860 $0.081807 45,079,785 $500,823 2.06% -7.68% 28.54%
426 ZCL ZClassic ZCL $3,624,559 $2.00 1,809,800 $228,525 9.73% 7.84% -0.56%
427 NIO Autonio NIO $3,613,076 $0.054886 65,828,135 $42,867 6.04% -13.58% -34.25%
428 HUSH Hush HUSH $3,605,873 $1.61 2,242,500 $24,465 3.05% -4.00% -2.94%
429 INN Innova INN $3,600,640 $3.84 938,070 $100,527 -2.62% 9.48% 0.79%
430 YOC Yocoin YOC $3,595,622 $0.032989 108,995,900 $57,913 3.51% 31.42% 45.09%
431 DOT Dotcoin DOT $3,560,959 $0.013185 270,084,750 $34,376 3.47% -4.08% 26.84%
432 SPR SpreadCoin SPR $3,532,112 $0.382874 9,225,259 $131,363 2.18% -0.75% 42.19%
433 XSH SHIELD XSH $3,502,753 $0.007490 467,648,547 $31,224 4.26% -11.25% -18.40%
434 INXT Internxt INXT $3,479,751 $5.53 629,610 $7,785 2.99% 20.88% 93.48%
435 KLN Kolion KLN $3,443,472 $5.74 600,000 $617,593 0.29% -1.14% 24.77%
436 XMG Magi XMG $3,401,485 $0.445006 7,643,684 $150,655 0.88% 4.15% 38.47%
437 GB GoldBlocks GB $3,392,789 $0.222304 15,261,933 $48,536 -1.40% -9.61% -24.27%
438 ADL Adelphoi ADL $3,361,387 $0.143207 23,472,224 $3,283 4.08% -8.47% 19.38%
439 PROC ProCurrency PROC $3,323,931 $0.034620 96,011,884 $7,017 2.88% -0.05% -3.25%
440 PING CryptoPing PING $3,283,662 $0.329947 9,952,089 $3,609 -16.20% -13.98% -19.85%
441 VRM VeriumReserve VRM $3,213,333 $2.29 1,401,317 $88,171 3.48% -13.08% -3.44%
442 REAL REAL REAL $3,141,920 $0.312448 10,055,817 $6,307 1.33% -16.77% -12.17%
443 HDG Hedge HDG $3,001,535 $0.809110 3,709,674 $39,953 0.65% -9.78% -18.69%
444 ZENI Zennies ZENI $2,965,398 $0.002963 1,000,812,836 $12,370 -1.84% -10.33% 62.27%
445 QRK Quark QRK $2,877,420 $0.011362 253,242,761 $6,531 -2.03% -15.89% 1.81%
446 ATL ATLANT ATL $2,874,354 $0.217342 13,225,026 $8,162 0.00% -17.56% 7.72%
447 BASH LuckChain BASH $2,855,126 $0.003988 715,868,299 $2,306 3.16% -8.07% 24.66%
448 ADST AdShares ADST $2,827,655 $0.234766 12,044,566 $750 2.41% -8.11% 9.73%
449 IXC Ixcoin IXC $2,824,650 $0.134513 20,999,088 $2,281 3.25% -38.30% -17.64%
450 SCL Social SCL $2,824,084 $0.168965 16,714,020 $3,326 2.15% -47.45% 0.93%
451 STA Starta STA $2,822,113 $0.556749 5,068,914 $1,214 3.25% -2.53% 8.20%
452 PBL Publica PBL $2,765,029 $0.148794 18,582,933 $104,500 3.63% 6.35% -12.59%
453 VIVO VIVO VIVO $2,751,199 $3.37 816,908 $40,932 -0.32% -2.91% 14.69%
454 SIFT Smart Investm… SIFT $2,739,866 $3.79 722,935 $4,597 0.69% -11.52% 5.47%
455 LOG Woodcoin LOG $2,739,479 $0.340935 8,035,193 $1,234 2.85% 11.19% 11.96%
456 BUZZ BuzzCoin BUZZ $2,691,998 $0.000386 6,975,679,269 $18,009 -5.50% -21.48% -46.25%
457 ALT Altcoin ALT $2,687,770 $22.00 122,175 $3,534 2.94% -4.02% 43.29%
458 LIFE LIFE LIFE $2,682,236 $0.000410 6,549,339,578 $10,360 2.11% -18.98% 16.45%
459 TRCT Tracto TRCT $2,667,138 $0.597352 4,464,936 $10,519 3.24% -3.13% 9.73%
460 NOTE DNotes NOTE $2,660,476 $0.020508 129,727,427 $1,339 0.93% 0.39% 46.77%
461 CHIPS CHIPS CHIPS $2,651,751 $0.133558 19,854,677 $2,195 2.73% 12.79% -0.32%
462 FYN FundYourselfNow FYN $2,612,739 $3.07 850,000 $25,646 0.69% 52.11% 58.00%
463 CRAVE Crave CRAVE $2,584,917 $1.78 1,451,589 $2,189 2.66% -8.48% 4.56%
464 FLIK FLiK FLIK $2,575,650 $0.042839 60,123,682 $4,238 2.64% 2.89% 3.27%
465 42 42-coin 42 $2,573,561 $61275.30 41.999973 $20,819 2.68% 2.46% 146.86%
466 ADC AudioCoin ADC $2,559,203 $0.003060 836,441,955 $1,425 -4.31% -7.85% -0.26%
467 ZOI Zoin ZOI $2,542,056 $0.161332 15,756,675 $15,557 6.49% 4.37% 46.94%
468 SMART SmartBillions SMART $2,510,645 $0.401025 6,260,570 $1,705 0.42% 5.57% -3.86%
469 HYP HyperStake HYP $2,471,145 $0.002301 1,074,177,338 $3,561 2.89% -19.24% 18.84%
470 PAC Paccoin PAC $2,426,121 $7.5e-07 3,218,853,771,641 $7,235 -2.60% -12.15% -14.43%
471 MEC Megacoin MEC $2,416,564 $0.066417 36,384,775 $2,983 3.18% 29.41% 22.40%
472 OPT Opus OPT $2,339,891 $0.016704 140,080,549 $1,270 1.74% -31.39% -37.15%
473 GRE Greencoin GRE $2,288,735 $0.000635 3,603,796,641 $715 26.41% 71.06% 72.47%
474 XCN Cryptonite XCN $2,266,678 $0.006061 373,999,122 $24,955 2.85% 1.21% 1.53%
475 FYP FlypMe FYP $2,266,112 $0.128474 17,638,681 $4,934 1.98% 33.43% 32.32%
476 UNIT Universal Cur… UNIT $2,244,330 $0.184950 12,134,791 $11,877 2.01% -0.19% -11.06%
477 CDN Canada eCoin CDN $2,212,375 $0.022711 97,415,544 $14,172 8.98% 14.18% 92.82%
478 SUMO Sumokoin SUMO $2,136,711 $0.859914 2,484,796 $42,703 -1.86% 33.39% -10.30%
479 DFT DraftCoin DFT $2,130,975 $0.954781 2,231,899 $5,465 2.87% -13.14% -5.23%
480 PIPL PiplCoin PIPL $2,098,473 $0.025148 83,444,258 $818 1.73% -4.60% -24.95%
481 PRIX Privatix PRIX $2,076,374 $1.76 1,182,668 $10,485 -6.69% -7.69% 41.42%
482 UFO UFO Coin UFO $2,076,359 $0.000593 3,501,861,262 $4,496 2.99% -19.75% 53.04%
483 FCN Fantomcoin FCN $2,018,692 $0.326112 6,190,179 $3,018 -1.33% -3.17% -9.22%
484 EBST eBoost EBST $1,995,804 $0.166317 12,000,000 $436,735 6.55% -7.70% 38.98%
485 EQT EquiTrader EQT $1,939,086 $0.196610 9,862,599 $2,117 3.10% -4.18% -9.43%
486 ELE Elementrem ELE $1,911,786 $0.074116 25,794,404 $2,541 0.97% 48.45% 43.13%
487 CBX Crypto Bullion CBX $1,909,456 $1.90 1,005,702 $3,642 3.16% -2.46% -3.42%
488 MBRS Embers MBRS $1,891,790 $0.037836 50,000,000 $1,299 2.21% -14.82% -10.77%
489 ANC Anoncoin ANC $1,876,905 $0.889395 2,110,317 $646 3.16% -23.34% 76.38%
490 WDC WorldCoin WDC $1,871,572 $0.015916 117,591,338 $12,512 3.02% -23.31% -0.80%
491 KOBO Kobocoin KOBO $1,870,747 $0.075738 24,700,248 $3,107 3.15% 96.86% 150.78%
492 XP XP XP $1,826,323 $0.000010 176,326,852,642 $45,402 3.33% -61.76% -21.01%
493 FST Fastcoin FST $1,823,193 $0.011619 156,913,424 $3,223 3.11% -0.11% 48.43%
494 RKC Royal Kingdom… RKC $1,808,476 $0.669806 2,700,000 $512 -8.97% 9.32% -27.90%
495 MBI Monster Byte MBI $1,795,356 $0.106722 16,822,736 $559 3.25% 5.72% 71.98%
496 HBT Hubii Network HBT $1,779,522 $0.135865 13,097,723 $2,671 2.18% -12.81% 5.25%
497 XGOX XGOX XGOX $1,726,738 $0.002675 645,417,761 $5,759 2.87% -24.93% 60.87%
498 LGD Legends Room LGD $1,711,824 $0.855912 2,000,000 $129,022 1.92% -2.28% -6.21%
499 GCN GCoin GCN $1,688,202 $0.000011 148,080,110,000 $8,620 -11.36% 6.38% 60.68%
500 BTCZ BitcoinZ BTCZ $1,642,609 $0.002523 651,012,592 $8,614 -0.89% 0.23% -8.91%
501 ESP Espers ESP $1,631,873 $0.000078 20,811,128,384 $1,079 7.63% -44.50% -18.47%
502 BTA Bata BTA $1,630,594 $0.327095 4,985,079 $13,502 0.89% -6.25% 81.58%
503 1337 1337 1337 $1,630,229 $0.000069 23,721,400,061 $20,031 -10.37% -23.09% 36.18%
504 CNO Coin(O) CNO $1,628,909 $0.015489 105,167,565 $7,334 2.85% -1.80% 42.86%
505 ERC20 ERC20 ERC20 $1,623,353 $0.001031 1,574,741,156 $43,673 0.71% 26.51% 245.43%
506 NKA IncaKoin NKA $1,623,061 $0.000142 11,410,242,133 $552 2.62% 3.18% 30.36%
507 BYC Bytecent BYC $1,619,092 $0.852337 1,899,591 $93,315 5.65% 4.83% 28.95%
508 ELLA Ellaism ELLA $1,614,459 $0.581480 2,776,465 $29,309 4.20% -3.42% -31.95%
509 XHI HiCoin XHI $1,605,230 $0.008461 189,729,990 $198,239 6.56% 30.74% -0.83%
510 SHORTY Shorty SHORTY $1,571,260 $0.015713 100,000,000 $1,294 2.99% -1.27% 35.68%
511 WGO WavesGo WGO $1,568,085 $0.162788 9,632,680 $1,789 9.83% 10.75% 20.86%
512 WTT Giga Watt Token WTT $1,526,292 $1.70 900,000 $16,460 0.42% 6.06% 10.43%
513 NDC NEVERDIE NDC $1,524,708 $0.037184 41,004,200 $2,595 0.39% -7.38% 7.71%
514 ZER Zero ZER $1,490,890 $0.748559 1,991,680 $17,193 5.69% 15.19% 127.07%
515 LNK Link Platform LNK $1,488,776 $31.34 47,503 $1,852 0.53% 98.25% -7.99%
516 VISIO Visio VISIO $1,484,591 $0.029192 50,855,732 $4,447 2.99% 16.07% -23.50%
517 UNY Unity Ingot UNY $1,476,119 $0.007308 202,000,000 $11,817 -11.42% -15.26% -7.10%
518 ARC ArcticCoin ARC $1,464,398 $0.059564 24,585,447 $34,920 5.47% -13.69% 4.32%
519 CV2 Colossuscoin V2 CV2 $1,449,068 $0.000063 22,884,037,934 $683 3.77% -48.06% -21.19%
520 ZET Zetacoin ZET $1,440,876 $0.008619 167,182,898 $4,814 1.22% -13.58% 14.39%
521 RAIN Condensate RAIN $1,412,765 $0.016279 86,786,096 $5,451 6.57% -9.00% 32.19%
522 LINDA Linda LINDA $1,405,487 $0.000234 6,003,429,666 $7,699 2.72% -1.77% -23.68%
523 LINX Linx LINX $1,392,121 $0.109434 12,721,100 $15,440 0.69% -8.47% -7.84%
524 MZC MazaCoin MZC $1,379,979 $0.001023 1,349,573,390 $4,026 3.42% 49.05% 98.32%
525 SIGT Signatum SIGT $1,378,100 $0.012763 107,972,766 $7,941 3.78% -23.67% 0.83%
526 SKIN SkinCoin SKIN $1,352,444 $0.015337 88,183,483 $29,487 2.66% -5.05% -0.94%
527 INFX Influxcoin INFX $1,340,143 $0.800858 1,673,383 $32,716 2.38% -0.69% 4.17%
528 XLR Solaris XLR $1,311,045 $1.61 813,288 $14,181 -5.26% -9.20% 20.79%
529 BTB BitBar BTB $1,304,549 $36.85 35,400 $8,198 15.73% 26.33% 51.43%
530 CCRB CryptoCarbon CCRB $1,301,296 $0.365316 3,562,111 $16,420 2.68% -6.65% 50.84%
531 INSN InsaneCoin INSN $1,287,942 $0.070075 18,379,582 $1,556 1.41% 18.26% 58.42%
532 FJC FujiCoin FJC $1,286,365 $0.001060 1,213,643,446 $7,371 8.46% 8.31% 81.21%
533 UIS Unitus UIS $1,271,387 $0.027175 46,785,866 $1,323 3.68% -2.69% 35.77%
534 MRT Miners' Rewar… MRT $1,271,000 $0.127100 10,000,000 $14,576 2.90% -2.57% 14.75%
535 LDOGE LiteDoge LDOGE $1,267,110 $0.000085 14,899,703,515 $2,207 3.24% 24.43% 75.73%
536 CCO Ccore CCO $1,263,310 $1.26 1,000,000 $133,128 -6.01% 8.67% 42.00%
537 ALQO ALQO ALQO $1,259,888 $0.117729 10,701,595 $32,269 0.92% -18.63% 19.51%
538 UNB UnbreakableCoin UNB $1,258,594 $0.552463 2,278,150 $1,994,750 4.19% 5.94% 62.78%
539 UTC UltraCoin UTC $1,257,291 $0.028152 44,661,285 $656 2.42% -6.81% -10.16%
540 PURE Pure PURE $1,247,896 $0.444401 2,808,041 $30,159 16.03% -23.36% 40.94%
541 REX REX REX $1,243,737 $0.143606 8,660,756 $3,709 0.14% -15.37% 1.37%
542 HOLD Interstellar … HOLD $1,232,493 $0.018503 66,610,820 $16,811 2.14% -21.32% -10.72%
543 XMCC MonacoCoin XMCC $1,224,257 $0.461162 2,654,723 $4,948 3.16% -9.73% 36.23%
544 DNR Denarius DNR $1,206,876 $0.613405 1,967,503 $3,905 -1.30% -21.78% -18.26%
545 ELTCOIN ELTCOIN ELTCOIN $1,178,127 $0.013090 90,000,000 $135,485 5.95% 22.60% 13.26%
546 GRWI Growers Inter… GRWI $1,140,758 $1.00 1,140,290 $4,207 3.27% 2.40% -3.11%
547 ZEIT Zeitcoin ZEIT $1,122,955 $0.000030 36,971,159,027 $2,507 -0.81% -39.24% -43.20%
548 RNS Renos RNS $1,102,188 $0.033043 33,356,077 $5,794 2.99% -16.19% 1.57%
549 POS PoSToken POS $1,100,197 $1.27 863,279 $76,217 12.26% -1.08% 9.96%
550 DP DigitalPrice DP $1,093,373 $0.062607 17,464,124 $15,068 3.79% -3.20% 14.52%
551 QVT Qvolta QVT $1,074,783 $0.159664 6,731,528 $3,201 0.70% -5.46% 6.28%
552 BBP BiblePay BBP $1,069,144 $0.003853 277,514,458 $11,497 -0.96% 27.15% 186.92%
553 ITNS IntenseCoin ITNS $1,046,970 $0.003854 271,654,424 $3,705 5.53% 9.90% 6.69%
554 UNIFY Unify UNIFY $1,040,333 $0.058492 17,786,048 $9,595 3.33% 1.17% 11.37%
555 DEM Deutsche eMark DEM $1,038,763 $0.032122 32,338,262 $3,754 2.80% -4.15% 92.24%
556 STRC StarCredits STRC $1,038,591 $0.230798 4,500,000 $3,241 2.99% -7.96% 15.29%
557 MAO Mao Zedong MAO $1,033,926 $0.166020 6,227,722 $766 3.02% 0.20% 38.77%
558 IFLT InflationCoin IFLT $1,019,231 $0.000030 34,008,245,741 $3,233 2.58% -58.98% 37.70%
559 TKR CryptoInsight TKR $1,016,260 $0.081108 12,529,747 $1,008 0.60% 5.63% -16.74%
560 MNE Minereum MNE $980,049 $0.604058 1,622,442 $10,459 2.79% -9.34% 14.07%
561 XFT Footy Cash XFT $978,189 $0.214822 4,553,484 $6,216 9.90% 1.30% -2.45%
562 USNBT NuBits USNBT $977,422 $1.02 960,923 $462,300 1.69% 0.22% 1.26%
563 ADZ Adzcoin ADZ $974,928 $0.022341 43,638,101 $2,643 -8.08% -48.89% -18.08%
564 RLT RouletteToken RLT $973,262 $0.095258 10,217,157 $13,266 2.79% -6.06% -11.70%
565 VSX Vsync VSX $965,610 $0.009757 98,964,274 $30,144 -5.47% -4.73% 169.05%
566 KEK KekCoin KEK $963,800 $0.092349 10,436,505 $2,092 2.85% -15.44% -0.72%
567 GIM Gimli GIM $957,288 $0.011966 80,000,000 $2,261 0.69% -12.57% 51.82%
568 NET NetCoin NET $926,188 $0.001177 787,126,712 $1,750 2.83% 1.03% 47.81%
569 MAG Magnet MAG $904,903 $0.211231 4,283,949 $31,114 -4.08% -33.99% -65.70%
570 FC2 FuelCoin FC2 $903,932 $0.008894 101,634,441 $1,994 3.13% -5.09% 125.97%
571 ZZC ZoZoCoin ZZC $884,262 $1.65 536,310 $17,241 2.83% 3.46% -10.23%
572 BRO Bitradio BRO $876,528 $0.148154 5,916,328 $2,391 2.98% -8.31% 13.26%
573 EMB EmberCoin EMB $875,435 $0.000009 92,192,822,723 $25,897 -18.78% 105.90% 115.80%
574 HBN HoboNickels HBN $858,350 $0.014379 59,696,358 $701 2.99% -2.06% 17.50%
575 BTCR Bitcurrency BTCR $829,541 $0.004891 169,598,616 $983 2.12% -14.09% 96.65%
576 SMC SmartCoin SMC $821,746 $0.034840 23,586,345 $3,331 4.01% 5.06% 38.40%
577 BITBTC bitBTC BITBTC $821,254 $17171.10 47.8277 $17,362 3.42% -3.36% 41.33%
578 HERO Sovereign Hero HERO $817,672 $171.31 4,773 $7,781 4.10% 1.62% 3.62%
579 ACC Accelerator N… ACC $814,920 $4.77 170,941 $3,014 0.39% -10.84% -21.67%
580 DSH Dashcoin DSH $814,776 $0.046360 17,574,970 $526 3.35% 8.70% 31.81%
581 EPY Emphy EPY $800,981 $0.104883 7,636,898 $1,140 0.59% 0.61% -8.06%
582 J Joincoin J $795,025 $0.324712 2,448,402 $3,947 3.02% 180.33% 284.53%
583 CPC Capricoin CPC $792,906 $0.398436 1,990,045 $78,414 4.40% -5.03% -2.07%
584 HNC Helleniccoin HNC $782,497 $0.012193 64,174,880 $1,670 1.19% 42.80% 19.00%
585 CCT Crystal Clear CCT $776,423 $0.299419 2,593,099 $3,661 0.62% 24.85% 140.38%
586 HPC Happycoin HPC $762,877 $0.058654 13,006,278 $7,651 2.78% 19.55% -19.44%
587 XIOS Xios XIOS $760,949 $0.353981 2,149,688 $5,098 0.64% 11.90% -3.22%
588 TROLL Trollcoin TROLL $754,478 $0.001333 565,999,716 $516 2.95% 42.09% 33.64%
589 ALTCOM AltCommunity … ALTCOM $750,719 $5.42 138,630 $5,897 1.98% 19.50% 125.92%
590 TGC Tigercoin TGC $742,159 $0.017047 43,536,800 $759 2.99% 36.44% 130.93%
591 PXC Phoenixcoin PXC $734,542 $0.011748 62,524,819 $775 2.80% 6.24% -23.85%
592 MOIN Moin MOIN $723,578 $0.099128 7,299,427 $2,073 1.90% -29.05% -5.11%
593 BOLI Bolivarcoin BOLI $671,818 $0.079495 8,451,100 $3,070 3.46% 10.59% 239.97%
594 TES TeslaCoin TES $650,084 $0.008847 73,484,672 $2,116 0.91% -22.26% 10.34%
595 NEWB Newbium NEWB $644,955 $0.012899 50,000,000 $2,830 2.78% 18.11% 128.66%
596 SMLY SmileyCoin SMLY $639,585 $0.000025 25,960,250,000 $2,935 1.59% -5.51% 6.27%
597 WHL WhaleCoin WHL $638,374 $0.150105 4,252,852 $130,484 0.82% -9.63% -4.22%
598 NTO Fujinto NTO $633,867 $0.009633 65,802,448 $283,341 3.39% 21.57% 12.42%
599 BTWTY Bit20 BTWTY $617,535 $607,810 1.016 $828 3.34% -12.55% 90.81%
600 XJO Joulecoin XJO $600,001 $0.017407 34,468,752 $656 2.99% -14.04% 88.52%
601 PRL Oyster Pearl PRL $583,695 $0.019474 29,973,026 $1,689 0.39% -5.45% 53.49%
602 VLT Veltor VLT $576,800 $1.04 554,855 $1,397 2.99% -8.55% -2.30%
603 BTCS Bitcoin Scrypt BTCS $574,198 $0.034834 16,483,650 $11,367 12.81% 5.33% 52.26%
604 BCF Bitcoin Fast BCF $567,104 $0.119129 4,760,416 $21,607 3.53% -16.41% 28.09%
605 PAK Pakcoin PAK $560,826 $0.012514 44,814,800 $1,657 4.20% -1.50% 55.64%
606 MUT Mutual Coin MUT $560,568 $0.001942 288,677,426 $61,720 9.07% -43.74% -64.19%
607 FNC FinCoin FNC $552,956 $0.042936 12,878,667 $559 2.74% 15.29% 27.64%
608 CRM Cream CRM $551,775 $0.012309 44,827,280 $7,409 3.00% 3.55% -23.80%
609 CCN CannaCoin CCN $546,932 $0.116367 4,700,064 $5,123 2.58% -15.65% 123.69%
610 BBT BitBoost BBT $543,762 $0.111819 4,862,878 $884 0.39% -4.27% -32.36%
611 DGC Digitalcoin DGC $537,185 $0.019582 27,431,893 $3,196 3.36% 5.29% 69.79%
612 TIT Titcoin TIT $534,884 $0.010719 49,898,202 $1,140 4.61% 9.46% 60.94%
613 GUN Guncoin GUN $519,487 $0.002634 197,217,778 $546 1.02% 1.17% 47.60%
614 UNI Universe UNI $515,434 $0.044470 11,590,644 $1,369 0.05% 18.15% 15.21%
615 PR Prototanium PR $502,841 $2.57 195,933 $1,245 41.82% 30.23% 100.67%
616 FUCK FuckToken FUCK $490,000 $0.009534 51,392,878 $1,154 67.32% 51.68% 34.23%
617 LTB LiteBar LTB $486,129 $0.598466 812,292 $3,412 4.09% 87.46% 59.40%
618 ATS Authorship ATS $482,857 $0.006036 80,000,000 $1,964 1.89% -23.03% 1.85%
619 FLT FlutterCoin FLT $480,886 $0.001492 322,214,524 $1,067 -6.33% -7.75% 42.98%
620 UFR Upfiring UFR $473,669 $0.032894 14,400,000 $1,121 0.39% 23.43% 19.85%
621 COLX ColossusCoinXT COLX $473,547 $0.000118 4,027,031,669 $4,126 -6.14% -17.12% -39.00%
622 NYAN Nyancoin NYAN $471,742 $0.001480 318,837,232 $2,803 2.99% 17.94% 81.89%
623 CHESS ChessCoin CHESS $470,706 $0.008711 54,032,769 $1,374 3.13% -26.22% 11.77%
624 SDRN Senderon SDRN $467,710 $0.012285 38,072,900 $24,929 6.09% 88.92% 102.59%
625 XBL Billionaire T… XBL $466,148 $0.140602 3,315,372 $4,897 7.26% 1.54% -22.29%
626 ICN iCoin ICN $450,471 $0.015416 29,220,600 $1,964 2.71% 10.88% 17.76%
627 ETG Ethereum Gold ETG $449,203 $0.037434 12,000,000 $15,138 8.18% -17.65% 25.32%
628 C2 Coin2.1 C2 $446,195 $0.004463 99,976,323 $3,123 2.99% -8.43% 106.58%
629 8BIT 8Bit 8BIT $439,176 $0.299199 1,467,841 $937 3.08% -4.48% 32.34%
630 XPD PetroDollar XPD $433,833 $0.006779 63,993,275 $11,230 -1.46% -11.57% 70.42%
631 EL Elcoin EL $432,954 $0.038626 11,208,967 $1,892 1.08% -13.30% -3.10%
632 TRUMP TrumpCoin TRUMP $426,449 $0.065115 6,549,181 $4,952 -4.16% -19.56% -6.84%
633 PFR Payfair PFR $414,861 $0.013829 30,000,000 $9,674 0.42% 45.36%
634 BUN BunnyCoin BUN $413,394 $0.000004 102,324,227,138 $3,162 3.23% 103.91% 52.93%
635 SWING Swing SWING $405,718 $0.145904 2,780,719 $798 5.06% 26.90% 57.05%
636 BITSILVER bitSilver BITSILVER $385,050 $51.59 7,463 $7,288 3.02% -0.62% 156.83%
637 TYCHO Tychocoin TYCHO $384,304 $0.076488 5,024,368 $1,645 2.99% -4.81% -8.66%
638 DDF DigitalDevelo… DDF $380,586 $0.074358 5,118,307 $676 2.91% -7.30% -13.44%
639 BITS Bitstar BITS $368,087 $0.015949 23,079,737 $979 4.76% -24.43% -32.55%
640 BRIA BriaCoin BRIA $367,505 $0.606480 605,964 $646 0.48% -11.60% -35.25%
641 DALC Dalecoin DALC $354,262 $0.865707 409,217 $2,950 3.03% -9.13% -2.35%
642 BERN BERNcash BERN $351,647 $0.004936 71,234,301 $666 3.01% -15.83% 17.44%
643 808 808Coin 808 $349,414 $0.000088 3,978,187,849 $939 7.82% 7.37% -31.80%
644 BLN Bolenum BLN $348,346 $0.034835 10,000,000 $622 3.16% -6.93% -36.44%
645 ROC Rasputin Onli… ROC $335,783 $0.309868 1,083,633 $1,910 0.39% -32.37%
646 XLC LeviarCoin XLC $335,315 $0.033907 9,889,309 $16,881 -5.45% -75.57% 96.28%
647 PRX Printerium PRX $334,759 $0.028317 11,821,728 $2,390 2.89% 133.91% 1011.28%
648 ZUR Zurcoin ZUR $333,427 $0.003826 87,157,980 $5,945 2.99% -23.62% 43.02%
649 TRK Truckcoin TRK $325,992 $0.002071 157,391,994 $1,002 3.03% 45.69% -15.35%
650 ATOM Atomic Coin ATOM $322,147 $0.024239 13,290,258 $8,900 2.58% -37.02% 55.75%
651 POST PostCoin POST $312,793 $0.019712 15,868,233 $1,671 2.55% -10.19% 1.77%
652 ETHD Ethereum Dark ETHD $310,091 $0.206727 1,500,000 $41,714 15.49% -4.41% 13.78%
653 BTG Bitgem BTG $300,936 $5.06 59,449 $1,884 2.39% -4.83% -7.38%
654 ECASH Ethereum Cash ECASH $298,975 $0.021204 14,100,000 $21,656 -4.95% 4.34% 46.91%
655 ECO EcoCoin ECO $297,818 $0.258839 1,150,592 $4,723 5.93% -10.23% -36.11%
656 KLC KiloCoin KLC $291,192 $0.001483 196,297,971 $2,111 2.87% -4.92% 13.03%
657 CFD Confido CFD $288,401 $0.032045 9,000,000 $6,068 0.43% 28.45% 186.22%
658 IETH iEthereum IETH $281,167 $0.015636 17,982,000 $10,251 2.32% 9.36% 194.42%
659 PASL Pascal Lite PASL $276,750 $0.064333 4,301,850 $2,563 3.16% 13.14% 25.34%
660 ICE iDice ICE $275,491 $0.175359 1,571,013 $731 3.45% 474.58% 62.02%
661 BLC Blakecoin BLC $273,489 $0.018085 15,122,697 $650 4.01% -3.33% 80.73%
662 LCP Litecoin Plus LCP $257,664 $0.345036 746,773 $35,668 -5.03% 29.05% 202.82%
663 ENT Eternity ENT $257,083 $0.062729 4,098,334 $1,457 -2.20% -32.99% -39.99%
664 ZCG ZCash Gold ZCG $256,967 $0.127996 2,007,615 $1,084 -8.86% -0.97% -11.21%
665 MEOW Kittehcoin MEOW $255,791 $0.000011 23,905,669,976 $9,550 11.87% 17.39% 24.89%
666 PXI Prime-XI PXI $254,146 $0.014197 17,901,265 $2,138 4.48% 108.25% 129.37%
667 TAG TagCoin TAG $249,051 $0.041788 5,959,831 $1,119 -1.72% -65.90% -72.01%
668 SCORE Scorecoin SCORE $246,691 $0.008129 30,346,591 $7,211 -3.19% 66.60% 48.76%
669 BLAS BlakeStar BLAS $244,477 $0.000990 247,061,866 $2,262 18.51% -7.82% -11.63%
670 GTC Global Tour Coin GTC $225,945 $0.007560 29,887,402 $3,516 3.16% -7.36% 47.14%
671 CNNC Cannation CNNC $221,171 $0.089294 2,476,893 $6,177 3.14% 27.53% 81.25%
672 MOJO MojoCoin MOJO $207,469 $0.017094 12,136,740 $893 3.18% -39.87% 12.34%
673 FUNC FUNCoin FUNC $204,971 $0.035046 5,848,581 $2,972 0.26% -7.94% 59.12%
674 QTL Quatloo QTL $202,354 $0.026215 7,718,883 $558 3.17% 98.54% 104.28%
675 AERM Aerium AERM $193,839 $0.265757 729,386 $22,233 31.38% -9.52% -60.95%
676 XVP Virtacoinplus XVP $192,000 $0.017569 10,928,643 $1,014 3.02% -16.08% -28.64%
677 HONEY Honey HONEY $188,975 $0.554174 341,003 $3,017 12.68% 3.02% 41.15%
678 FIRE Firecoin FIRE $186,725 $1.90 98,412 $10,788 3.16% -4.99% 33.70%
679 RED RedCoin RED $186,673 $0.002519 74,107,896 $1,151 3.29% 33.97% 17.06%
680 EUC Eurocoin EUC $185,805 $0.014964 12,416,554 $748 2.84% 5.50% 45.46%
681 CON PayCon CON $183,421 $0.007960 23,042,604 $775 -14.78% -44.94% 64.96%
682 CMPCO CampusCoin CMPCO $182,721 $0.000636 287,185,545 $2,072 6.13% -16.53% 34.02%
683 KAYI Kayicoin KAYI $182,387 $0.000642 284,251,075 $1,497 10.00% 17.76% 36.72%
684 COAL BitCoal COAL $175,495 $0.038999 4,500,000 $1,314 3.11% -19.86% 48.62%
685 DBTC Debitcoin DBTC $170,174 $0.009454 17,999,629 $576 2.59% -21.30% 218.28%
686 4CHN ChanCoin 4CHN $170,043 $0.025357 6,706,081 $1,249 2.99% -27.59% -4.57%
687 SPRTS Sprouts SPRTS $166,575 $1.2e-07 1,401,508,516,343 $990 -5.03% 1.10% -16.22%
688 DRXNE DROXNE DRXNE $165,912 $0.002622 63,276,293 $2,423 3.09% 6.89% 21.16%
689 CMT Comet CMT $162,862 $0.186591 872,830 $7,785 15.19% 73.95% 259.48%
690 PHO Photon PHO $157,276 $0.000008 20,550,078,122 $951 3.93% 9.31% 91.96%
691 GP GoldPieces GP $157,267 $0.128890 1,220,161 $1,784 2.85% -2.78% 16.10%
692 XPY PayCoin XPY $154,599 $0.013072 11,826,942 $2,149 3.25% -5.86% -15.53%
693 ANTI AntiBitcoin ANTI $152,745 $0.008746 17,465,159 $647 2.85% -23.29% -8.75%
694 BOST BoostCoin BOST $151,134 $0.012748 11,855,487 $744 2.99% -4.99% -41.82%
695 EBCH eBitcoinCash EBCH $147,989 $0.015938 9,285,500 $3,675 0.39% -7.63% 5.64%
696 CRDNC Credence Coin CRDNC $146,640 $0.042790 3,427,006 $766,940 1.16% 3.56% -98.75%
697 ACP AnarchistsPrime ACP $146,375 $0.033306 4,394,874 $7,081 18.18% 7.57% -6.46%
698 BAS BitAsean BAS $139,804 $0.027961 5,000,000 $547 32.52% 26.63% 38.61%
699 CJ Cryptojacks CJ $125,823 $0.000309 406,568,581 $2,012 2.82% -0.94% -10.00%
700 CACH CacheCoin CACH $124,652 $0.029714 4,195,132 $3,432 3.17% 14.05% -10.51%

Xem tiếp phần 2

Phản hồi