Bảng giá coin (tiền ảo) lúc 3h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14461.60 trên tổng giá trị $241,950,333,879

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.69 trên tổng giá trị $45,490,488,690

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1375.17 trên tổng giá trị $23,166,818,595

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.54 trên tổng giá trị $12,613,397,243

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244571 trên tổng giá trị $9,474,471,394

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.012558 trên tổng giá trị $329,732 đã biến động tăng 253.16% trong 1h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.027722 trên tổng giá trị $327,725 đã biến động tăng 157.99% trong 1h qua

    + Đồng AERM Aerium (AERM) đang có giá hiện tại $0.205542 trên tổng giá trị $149,919 đã biến động tăng 115.30% trong 1h qua

    + Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001750 trên tổng giá trị $772,272 đã biến động tăng 77.71% trong 1h qua

    + Đồng RC RussiaCoin (RC) đang có giá hiện tại $0.323729 trên tổng giá trị $2,712,160 đã biến động tăng 53.75% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.170528 trên tổng giá trị $267,902 đã biến động tăng 464.35% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007609 trên tổng giá trị $3,692 đã biến động tăng 356.03% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003332 trên tổng giá trị $30,747 đã biến động tăng 346.84% trong 24h qua

    + Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.012558 trên tổng giá trị $329,732 đã biến động tăng 323.76% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000099 trên tổng giá trị $77,052 đã biến động tăng 225.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390725 trên tổng giá trị $29,544,476 đã biến động tăng 1515.04% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000145 trên tổng giá trị đã biến động tăng 1237.86% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.027722 trên tổng giá trị $327,725 đã biến động tăng 988.16% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011529 trên tổng giá trị đã biến động tăng 827.55% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003332 trên tổng giá trị $30,747 đã biến động tăng 760.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $241,950,333,879 $14461.60 16,730,537 $13,466,800,000 -1.06% -8.41% 30.71%
2 ETH Ethereum ETH $45,490,488,690 $472.69 96,237,061 $2,047,100,000 1.91% 2.99% 1.94%
3 BCH Bitcoin Cash BCH $23,166,818,595 $1375.17 16,846,513 $1,039,640,000 -0.36% -7.00% -4.63%
4 MIOTA IOTA MIOTA $12,613,397,243 $4.54 2,779,530,283 $741,393,000 0.27% 1.15% 220.16%
5 XRP Ripple XRP $9,474,471,394 $0.244571 38,739,144,847 $219,848,000 0.60% -3.40% -3.79%
6 LTC Litecoin LTC $7,969,922,963 $146.99 54,221,958 $2,449,020,000 0.89% 15.12% 46.29%
7 DASH Dash DASH $5,608,315,080 $724.28 7,743,265 $218,976,000 -0.26% -3.02% -6.67%
8 BTG Bitcoin Gold BTG $3,996,816,147 $239.37 16,697,161 $100,595,000 -0.29% -8.66% -20.00%
9 XMR Monero XMR $3,952,608,734 $255.84 15,449,232 $157,558,000 -0.12% -7.62% 31.91%
10 XEM NEM XEM $3,881,898,000 $0.431322 8,999,999,999 $340,577,000 2.69% -1.97% 71.89%
11 ADA Cardano ADA $3,204,171,085 $0.123584 25,927,070,538 $66,821,000 2.73% 6.67% -6.68%
12 ETC Ethereum Classic ETC $2,714,073,135 $27.63 98,235,612 $586,010,000 -1.56% -3.16% -9.91%
13 XLM Stellar Lumens XLM $2,433,656,425 $0.136439 17,836,955,889 $112,574,000 0.41% -0.21% 44.23%
14 NEO NEO NEO $2,340,968,500 $36.01 65,000,000 $100,834,000 0.95% -1.85% 2.24%
15 EOS EOS EOS $2,116,338,541 $4.00 528,665,668 $135,759,000 0.39% -4.93% 7.10%
16 PPT Populous PPT $1,173,019,991 $28.44 41,252,246 $4,582,120 0.08% 9.38% 127.25%
17 BCC BitConnect BCC $1,151,015,934 $361.31 3,185,692 $23,633,700 -0.24% -7.15% 13.05%
18 LSK Lisk LSK $936,538,579 $8.09 115,760,960 $32,780,600 0.66% -2.07% 5.34%
19 ZEC Zcash ZEC $905,672,591 $323.56 2,799,044 $132,503,000 1.36% -2.72% -0.81%
20 QTUM Qtum QTUM $888,026,013 $12.05 73,696,328 $119,028,000 0.65% -4.83% -7.14%
21 STRAT Stratis STRAT $879,044,618 $8.91 98,654,220 $51,998,600 1.28% -0.18% 53.21%
22 OMG OmiseGO OMG $873,123,012 $8.56 102,042,552 $43,632,300 1.71% 0.12% -7.70%
23 USDT Tether USDT $834,929,453 $1.03 814,017,348 $1,596,830,000 0.18% 0.86% 2.43%
24 WAVES Waves WAVES $833,986,000 $8.34 100,000,000 $45,709,800 -0.63% 3.85% 38.26%
25 MONA MonaCoin MONA $659,470,726 $11.80 55,896,350 $38,276,400 -1.66% -26.03% 73.93%
26 HSR Hshare HSR $593,986,939 $14.03 42,351,104 $42,264,000 1.03% -2.15% -19.72%
27 NXT Nxt NXT $551,676,739 $0.552229 998,999,942 $96,973,700 -4.06% -21.27% 85.62%
28 ARDR Ardor ARDR $527,860,344 $0.528389 998,999,495 $5,589,920 -1.09% -6.02% 32.20%
29 BTS BitShares BTS $460,539,010 $0.176842 2,604,240,000 $17,571,900 -0.18% -0.25% 27.12%
30 BCN Bytecoin BCN $451,479,901 $0.002464 183,253,534,612 $5,745,620 -0.08% -6.50% 30.68%
31 STEEM Steem STEEM $410,572,291 $1.67 246,137,604 $3,719,970 -0.46% -11.72% 47.87%
32 EMC2 Einsteinium EMC2 $406,689,094 $1.88 216,111,323 $58,858,500 -3.28% -9.22% 109.89%
33 SALT SALT SALT $394,191,135 $7.80 50,532,920 $20,150,900 0.71% 0.29% 47.02%
34 VERI Veritaseum VERI $357,894,849 $176.65 2,026,045 $1,137,820 -1.54% 4.95% 81.95%
35 ARK Ark ARK $356,790,027 $3.64 97,981,284 $8,129,720 -2.60% -11.97% 5.02%
36 VTC Vertcoin VTC $352,430,643 $8.40 41,941,050 $26,835,400 1.36% -1.09% 11.61%
37 DCR Decred DCR $333,898,630 $52.80 6,323,371 $2,831,460 -0.89% -0.44% -4.74%
38 KMD Komodo KMD $324,949,954 $3.13 103,717,142 $7,835,570 0.28% -4.14% 13.33%
39 REP Augur REP $312,794,900 $28.44 11,000,000 $4,509,100 -0.77% -5.02% 1.52%
40 DOGE Dogecoin DOGE $293,164,312 $0.002611 112,273,591,827 $7,195,830 0.71% 0.03% 23.81%
41 TRX TRON TRX $287,312,369 $0.004370 65,748,192,475 $17,031,300 -1.05% 1.53% 110.67%
42 PIVX PIVX PIVX $258,818,763 $4.70 55,086,809 $2,689,100 -1.30% 1.38% 5.92%
43 QASH QASH QASH $258,605,200 $0.738872 350,000,000 $11,185,800 2.12% -3.17% -29.69%
44 GNT Golem GNT $255,961,577 $0.307265 833,032,000 $7,432,230 0.66% 3.27% -1.85%
45 SC Siacoin SC $252,516,064 $0.008043 31,396,146,174 $7,051,980 -0.10% -1.54% 22.80%
46 BNB Binance Coin BNB $242,627,866 $2.45 99,014,000 $28,829,500 0.66% -12.27% 19.57%
47 PAY TenX PAY $218,872,965 $2.09 104,661,310 $8,042,410 1.78% -1.48% -9.93%
48 MAID MaidSafeCoin MAID $218,211,722 $0.482180 452,552,412 $3,769,250 1.34% -6.10% -4.66%
49 WTC Walton WTC $211,147,505 $8.48 24,898,178 $17,391,700 2.52% -5.09% -6.24%
50 SNT Status SNT $206,429,234 $0.059481 3,470,483,788 $15,199,000 -0.59% 4.13% -19.61%
51 POWR Power Ledger POWR $205,244,583 $0.584589 351,092,105 $58,694,400 -1.01% 6.20% -16.08%
52 DGD DigixDAO DGD $202,598,000 $101.30 2,000,000 $1,827,840 0.29% 0.96% -3.34%
53 BTCD BitcoinDark BTCD $191,264,570 $148.40 1,288,862 $288,452 -1.55% 3.70% 13.32%
54 BAT Basic Attenti… BAT $180,444,000 $0.180444 1,000,000,000 $4,796,840 1.30% 1.20% 5.09%
55 FCT Factom FCT $179,953,211 $20.58 8,745,102 $9,481,530 -0.14% -3.12% -7.58%
56 KNC Kyber Network KNC $178,336,127 $1.33 134,132,697 $11,616,300 3.16% -0.37% 22.26%
57 SYS Syscoin SYS $175,777,921 $0.332013 529,430,840 $4,483,820 -1.32% -7.11% 3.60%
58 GBYTE Byteball Bytes GBYTE $171,669,070 $266.06 645,222 $1,731,260 -0.46% 1.19% 8.16%
59 XUC Exchange Union XUC $165,480,147 $6.67 24,798,538 $594,588 -1.41% 7.09% -9.93%
60 RDN Raiden Networ… RDN $162,697,190 $3.24 50,148,936 $11,653,800 -0.02% 6.37% -9.58%
61 SAN Santiment Net… SAN $161,669,073 $2.67 60,522,560 $8,579,880 -1.41% -9.16% 42.79%
62 CNX Cryptonex CNX $161,400,989 $3.59 45,002,492 $162,220 -4.85% -13.60% 7.57%
63 GAS Gas GAS $156,074,879 $18.15 8,597,035 $1,753,790 -0.26% -3.11% -6.41%
64 BTM Bytom BTM $155,316,294 $0.157362 987,000,000 $1,421,010 -0.40% -3.87% 37.16%
65 XZC ZCoin XZC $151,962,483 $42.02 3,616,777 $8,058,040 1.57% -1.50% 9.79%
66 AE Aeternity AE $145,799,278 $0.625693 233,020,472 $1,239,400 0.45% 1.63% 8.49%
67 ICN Iconomi ICN $145,195,989 $1.46 99,788,314 $1,967,250 0.30% 1.38% -1.31%
68 PURA Pura PURA $144,750,907 $0.841567 172,001,644 $468,271 5.52% 9.18% 46.77%
69 VEN VeChain VEN $137,523,110 $0.496182 277,162,633 $7,577,660 -0.32% -16.40% 42.80%
70 GAME GameCredits GAME $136,236,419 $2.12 64,355,352 $5,390,830 2.58% 7.49% 5.23%
71 DGB DigiByte DGB $135,424,149 $0.014216 9,525,843,159 $9,051,020 -0.22% 2.11% 15.56%
72 FUN FunFair FUN $132,491,935 $0.031175 4,249,873,622 $2,205,070 1.14% -1.91% 23.32%
73 GNO Gnosis GNO $127,016,804 $114.99 1,104,590 $1,043,060 0.09% -0.54% 6.52%
74 MCO Monaco MCO $126,444,914 $11.74 10,768,876 $46,801,000 -0.73% 1.32% 90.37%
75 NXS Nexus NXS $125,710,351 $2.32 54,279,315 $1,173,770 25.69% 32.92% 54.74%
76 XVG Verge XVG $119,386,224 $0.008312 14,362,978,231 $4,433,700 -0.85% 0.48% 38.21%
77 ZRX 0x ZRX $118,651,000 $0.237302 500,000,000 $3,187,070 -1.22% -9.75% 9.78%
78 MANA Decentraland MANA $113,225,755 $0.049797 2,273,755,650 $13,729,400 -0.48% -4.67% 197.57%
79 BNT Bancor BNT $112,098,892 $2.75 40,772,871 $4,805,180 2.10% 2.38% 9.42%
80 DRGN Dragonchain DRGN $108,766,658 $0.456194 238,421,940 $785,629 4.42% 1.29%
81 RHOC RChain RHOC $108,627,627 $0.593713 182,963,195 $197,711 4.69% 14.95% 93.68%
82 CVC Civic CVC $108,102,659 $0.315444 342,700,000 $3,420,100 -0.18% 1.57% 2.34%
83 MTL Metal MTL $107,764,977 $5.58 19,300,994 $7,444,050 4.11% 6.47% 5.45%
84 ETHOS Ethos ETHOS $105,443,745 $1.40 75,166,627 $1,127,120 1.31% -2.59% -7.98%
85 BLOCK Blocknet BLOCK $103,479,887 $21.03 4,919,859 $275,940 -7.05% -4.35% -5.43%
86 AION Aion AION $99,038,071 $2.41 41,064,476 $95,692 1.32% 1.76% 58.59%
87 NAV NAV Coin NAV $96,973,942 $1.56 62,143,264 $3,376,830 1.02% -9.32% 46.83%
88 EDG Edgeless EDG $96,944,253 $1.18 82,046,288 $3,130,800 3.85% 6.68% 37.58%
89 STORJ Storj STORJ $95,596,507 $0.906870 105,413,683 $10,501,200 0.93% -4.29% 22.62%
90 GXS GXShares GXS $95,118,290 $2.35 40,510,000 $5,840,630 -0.22% -5.55% -19.11%
91 DATA Streamr DATAcoin DATA $93,229,956 $0.137679 677,154,514 $4,438,790 1.49% -2.21% 36.58%
92 SKY Skycoin SKY $90,425,668 $14.47 6,250,219 $354,310 7.50% -19.41% 41.51%
93 MNX MinexCoin MNX $88,830,600 $29.61 3,000,000 $254,935 -1.89% -8.69% -28.30%
94 ETP Metaverse ETP ETP $87,402,644 $2.39 36,603,991 $4,481,010 0.90% -2.74% -15.97%
95 XRB RaiBlocks XRB $85,717,426 $0.643291 133,248,290 $1,325,430 -13.36% 1.96% 170.99%
96 SUB Substratum SUB $83,988,225 $0.371479 226,091,449 $4,469,280 2.52% -0.88% 26.13%
97 LINK ChainLink LINK $83,631,450 $0.238947 350,000,000 $3,409,340 2.00% -6.04% 18.73%
98 ACT Achain ACT $82,785,000 $0.275950 300,000,000 $440,258 2.08% -2.11% 32.64%
99 PPC Peercoin PPC $78,920,104 $3.22 24,501,588 $1,871,230 -0.41% -1.21% -10.03%
100 LKK Lykke LKK $76,926,776 $0.291733 263,688,977 $347,244 -0.32% -0.58% -1.75%
101 REQ Request Network REQ $75,635,481 $0.118044 640,739,733 $7,515,240 0.38% 10.12% 80.66%
102 SNGLS SingularDTV SNGLS $72,963,000 $0.121605 600,000,000 $2,286,450 0.00% -7.59% -26.56%
103 GRS Groestlcoin GRS $72,904,373 $1.06 68,970,959 $8,350,290 -0.09% 9.22% 35.73%
104 R Revain R $72,263,452 $0.391778 184,450,000 $358,649 -1.49% -2.51% 76.81%
105 QSP Quantstamp QSP $70,642,964 $0.114436 617,314,171 $17,074,800 1.37% 5.12% 0.86%
106 BAY BitBay BAY $70,261,490 $0.069695 1,008,126,686 $2,108,970 5.75% -1.13% 2.72%
107 ADX AdEx ADX $69,597,649 $1.16 60,248,315 $8,883,160 -0.73% 0.81% -1.92%
108 PART Particl PART $68,485,868 $8.78 7,799,742 $566,703 -1.16% -19.34% 0.67%
109 ZEN ZenCash ZEN $68,167,804 $27.76 2,455,648 $1,514,490 -2.81% -4.73% -4.82%
110 PEPECASH Pepe Cash PEPECASH $67,366,406 $0.095979 701,884,009 $549,947 -1.10% -1.82% 248.05%
111 UBQ Ubiq UBQ $66,860,355 $1.73 38,623,046 $456,916 2.37% -8.40% 1.19%
112 OTN Open Trading … OTN $66,452,749 $15.39 4,316,655 $597,201 1.13% 36.84% 7.11%
113 COB Cobinhood COB $64,959,139 $0.244914 265,232,444 $179,153 6.34% 9.81% 23.68%
114 JINN Jinn JINN $64,547,471 $1099.56 58,703 $7,697 -3.06% -5.27% 43.16%
115 YOYOW YOYOW YOYOW $63,955,659 $0.302482 211,436,247 $22,660,300 -0.07% -2.84% 122.41%
116 RCN Ripio Credit … RCN $63,497,895 $0.130885 485,142,647 $8,730,410 2.61% -0.25% 5.10%
117 LRC Loopring LRC $63,193,371 $0.220824 286,170,756 $5,282,700 0.89% -8.28% -8.72%
118 ATM ATMChain ATM $63,117,252 $0.016853 3,745,253,092 $126,956 -1.45% 20.16% -22.26%
119 ANT Aragon ANT $62,868,347 $1.93 32,491,949 $811,217 0.55% -3.20% -5.57%
120 POT PotCoin POT $61,697,592 $0.281817 218,927,857 $4,922,140 1.63% -4.34% -25.50%
121 XCP Counterparty XCP $60,436,969 $23.09 2,617,463 $796,042 -0.84% -12.53% 1.44%
122 PPP PayPie PPP $59,279,385 $0.718538 82,500,000 $322,801 3.03% 10.69% -1.18%
123 FAIR FairCoin FAIR $57,608,388 $1.08 53,193,831 $108,540 0.79% -11.93% -7.98%
124 QRL Quantum Resis… QRL $55,498,040 $1.07 52,000,000 $779,239 -0.89% -11.08% 0.64%
125 VIA Viacoin VIA $55,047,975 $2.40 22,919,085 $802,907 -1.04% -7.42% 20.90%
126 MER Mercury MER $54,466,200 $0.544662 100,000,000 $1,893,090 1.14% 4.25% 45.48%
127 FTC Feathercoin FTC $53,711,370 $0.291244 184,420,520 $543,070 -0.38% 1.77% 0.13%
128 INK Ink INK $52,863,959 $0.296572 178,250,000 $38,658,500 -8.28% 9.20% 35.10%
129 MGO MobileGo MGO $51,655,048 $0.526937 98,028,887 $407,879 1.27% -5.05% -17.47%
130 AEON Aeon AEON $51,474,731 $3.51 14,651,140 $438,550 -0.56% 3.33% -12.27%
131 SNM SONM SNM $50,517,327 $0.140482 359,600,000 $2,216,890 0.96% 1.30% 15.46%
132 KIN Kin KIN $49,851,402 $0.000066 756,097,560,976 $114,467 1.53% 6.78% -2.57%
133 TIX Blocktix TIX $48,878,000 $1.22 40,000,000 $25,367,900 1.06% 57.18% 68.86%
134 EDO Eidoo EDO $48,756,041 $2.32 20,986,407 $2,091,230 1.35% -2.22% 10.70%
135 WINGS Wings WINGS $47,766,278 $0.532462 89,708,333 $1,191,380 -2.75% -4.00% -4.90%
136 TRST WeTrust TRST $45,315,653 $0.491773 92,147,500 $2,352,910 -1.28% -12.43% 15.84%
137 KCS KuCoin Shares KCS $45,031,908 $0.494622 91,043,076 $682,888 0.37% 0.76% 4.63%
138 EMC Emercoin EMC $43,616,133 $1.06 41,034,258 $177,379 -1.06% -9.18% 4.48%
139 ENG Enigma ENG $43,568,347 $0.582183 74,836,171 $2,942,520 2.76% 1.82% -3.34%
140 NEBL Neblio NEBL $43,320,058 $3.43 12,618,166 $365,245 -2.29% -12.15% 24.82%
141 MLN Melon MLN $43,022,055 $71.78 599,400 $670,426 1.13% -8.75% -7.16%
142 VOX Voxels VOX $42,567,840 $0.202704 210,000,000 $7,101,110 -1.50% -6.38% 52.34%
143 MCAP MCAP MCAP $41,989,639 $1.10 38,295,641 $447,793 -0.19% -9.58% 36.37%
144 RLC iExec RLC RLC $41,790,496 $0.528520 79,070,793 $383,112 0.35% 0.00% 0.00%
145 RDD ReddCoin RDD $41,475,314 $0.001446 28,683,781,717 $1,036,860 -5.67% -2.96% 25.41%
146 RISE Rise RISE $41,032,872 $0.362676 113,139,200 $2,195,760 0.14% -10.33% 15.15%
147 ZSC Zeusshield ZSC $40,772,197 $0.035357 1,153,170,765 $1,928,260 2.87% 3.77% -1.34%
148 AGRS Agoras Tokens AGRS $40,531,890 $0.965045 42,000,000 $4,497,760 -0.33% -2.23% -12.52%
149 NMC Namecoin NMC $40,531,584 $2.75 14,736,400 $408,437 -1.58% -2.10% 14.32%
150 XAS Asch XAS $40,334,703 $0.443359 90,975,266 $628,155 -1.58% -6.40% -5.86%
151 PLR Pillar PLR $39,021,278 $0.171609 227,384,800 $243,916 2.31% 5.82% 3.42%
152 AST AirSwap AST $38,656,800 $0.257712 150,000,000 $4,311,830 0.02% -8.59% 7.77%
153 DMD Diamond DMD $38,138,112 $14.96 2,549,731 $151,508 -1.71% -9.68% 29.94%
154 CLOAK CloakCoin CLOAK $37,319,418 $7.28 5,124,098 $874,800 -1.84% -5.21% 5.50%
155 CFI Cofound.it CFI $36,836,800 $0.113344 325,000,000 $949,958 2.38% 1.26% -4.52%
156 TNT Tierion TNT $36,730,212 $0.086933 422,513,667 $9,598,130 -1.18% 7.17% 13.38%
157 BTX Bitcore BTX $36,601,161 $20.24 1,808,259 $2,189,140 3.09% -10.56% -29.14%
158 TAAS TaaS TAAS $36,103,972 $4.43 8,146,001 $606,313 1.18% 0.44% 1.74%
159 DCT DECENT DCT $35,943,815 $0.700576 51,306,089 $603,914 1.48% 5.86% -21.54%
160 THC HempCoin THC $35,924,451 $0.156349 229,770,903 $19,411,600 4.65% 92.12% 184.91%
161 CDT CoinDash CDT $35,332,729 $0.063021 560,650,080 $2,229,630 0.52% -3.35% 24.03%
162 VEE BLOCKv VEE $34,779,378 $0.025779 1,349,120,359 $38,993 2.92% 8.21% 38.78%
163 UNITY SuperNET UNITY $34,608,648 $42.41 816,061 $10,603 -3.35% -33.65% -47.37%
164 IOC I/O Coin IOC $34,437,688 $2.10 16,400,695 $270,622 0.42% -9.74% -35.19%
165 PAYX Paypex PAYX $33,623,735 $0.491717 68,380,258 $13,368 2.92% 19.15% 63.28%
166 SIB SIBCoin SIB $33,423,371 $2.09 15,971,716 $448,514 1.84% -7.08% 13.45%
167 NLC2 NoLimitCoin NLC2 $32,670,043 $0.159663 204,618,750 $80,141 1.52% 8.17% -13.70%
168 NLG Gulden NLG $32,571,515 $0.091064 357,679,145 $249,996 1.14% 1.28% 3.70%
169 WGR Wagerr WGR $31,983,276 $0.174772 183,000,000 $257,391 -2.02% 25.90% 67.07%
170 GRID Grid+ GRID $31,824,522 $0.811095 39,236,491 $28,878 16.58% 5.69% 1.07%
171 OK OKCash OK $31,638,758 $0.430978 73,411,539 $3,181,930 -1.13% -6.37% 4.16%
172 MOD Modum MOD $31,401,607 $1.72 18,266,200 $1,129,470 -1.68% -8.04% -9.80%
173 1ST FirstBlood 1ST $31,247,200 $0.365215 85,558,371 $661,963 0.80% 2.64% -6.26%
174 LBC LBRY Credits LBC $31,231,197 $0.275904 113,195,885 $975,328 -0.44% -4.88% 8.73%
175 XWC WhiteCoin XWC $31,163,147 $0.125382 248,545,617 $281,904 -0.74% -15.95% 42.19%
176 SAFEX Safe Exchange… SAFEX $31,132,500 $0.014497 2,147,483,647 $10,548,800 22.50% -48.55% 0.27%
177 DPY Delphy DPY $31,128,113 $1.11 28,166,669 $119,902 1.75% 15.04% 61.67%
178 TNB Time New Bank TNB $31,083,044 $0.027442 1,132,673,199 $1,063,530 -0.64% -1.89% -8.48%
179 RMC Russian Miner… RMC $30,595,566 $20302.30 1,507 $182,528 -4.15% -22.87% 43.28%
180 SMART SmartCash SMART $30,341,217 $0.070541 430,118,681 $65,818 -4.38% -1.47% 19.67%
181 CTR Centra CTR $29,935,096 $0.440222 68,000,000 $1,164,250 -0.64% 0.48% 1.99%
182 PRE Presearch PRE $29,871,445 $0.192719 155,000,000 $55,467 0.92% -5.07%
183 ION ION ION $29,729,302 $1.63 18,188,733 $127,429 1.52% -5.65% 15.98%
184 NMR Numeraire NMR $29,649,813 $22.86 1,296,779 $1,338,290 -3.82% 9.55% -14.65%
185 ZNY Bitzeny ZNY $29,544,476 $0.390725 75,614,500 $868,664 0.44% 16.34% 1515.04%
186 AMB Ambrosus AMB $29,506,102 $0.204066 144,590,975 $547,704 -0.54% -7.00% 5.75%
187 SLS SaluS SLS $29,480,652 $29.20 1,009,691 $229,489 0.50% -7.63% 67.32%
188 CND Cindicator CND $29,364,170 $0.020307 1,445,976,590 $365,389 0.21% 3.28% -5.90%
189 TIPS FedoraCoin TIPS $29,170,305 $0.000066 443,168,182,458 $2,906 -3.09% -51.94% 82.14%
190 MDA Moeda Loyalty… MDA $28,710,389 $1.46 19,628,888 $1,465,170 1.33% 4.25% 10.00%
191 ENJ Enjin Coin ENJ $28,450,232 $0.037623 756,192,535 $2,399,740 -0.28% -7.51% 40.77%
192 CRW Crown CRW $28,347,443 $1.74 16,336,983 $125,533 5.92% 1.03% 21.29%
193 DCN Dentacoin DCN $28,041,412 $0.000086 325,190,215,376 $16,286 2.41% -9.01% 14.01%
194 AVT Aventus AVT $27,976,800 $4.66 6,000,000 $3,862,870 3.37% 34.71% 71.24%
195 BQ bitqy BQ $27,393,780 $0.010095 2,713,706,361 $11,951 0.52% -26.64% 14.96%
196 GRC GridCoin GRC $27,284,735 $0.069905 390,312,753 $188,529 0.65% -5.11% 31.56%
197 DNT district0x DNT $26,653,740 $0.044423 600,000,000 $4,092,490 -0.35% -4.92% 1.10%
198 XAUR Xaurum XAUR $26,612,067 $0.209366 127,107,872 $1,732,390 -1.75% 4.56% 4.75%
199 TRIG Triggers TRIG $26,042,728 $0.811159 32,105,578 $2,510,010 -0.70% 2.43% -14.43%
200 BLK BlackCoin BLK $25,221,851 $0.329536 76,537,468 $1,121,920 -2.81% -0.43% -1.02%
201 GUP Matchpool GUP $24,571,650 $0.327622 75,000,000 $5,503,760 -2.41% 5.45% 35.71%
202 OMNI Omni OMNI $24,416,274 $43.58 560,250 $378,441 -0.54% -6.24% 29.35%
203 CSNO BitDice CSNO $24,343,620 $0.347766 70,000,000 $31,478 -0.21% -9.45% 33.70%
204 SHIFT Shift SHIFT $24,059,246 $2.09 11,488,240 $416,574 0.26% -5.81% -7.14%
205 XEL Elastic XEL $23,924,706 $0.272705 87,731,088 $418,598 3.49% 2.44% -3.77%
206 MUE MonetaryUnit MUE $23,420,254 $0.195907 119,547,816 $560,302 0.15% -7.07% 28.28%
207 LEO LEOcoin LEO $23,194,145 $0.245425 94,506,042 $25,501 3.63% -13.12% -3.40%
208 ATB ATBCoin ATB $23,080,210 $0.584214 39,506,430 $2,929,160 -1.53% 10.05% -24.21%
209 XPA XPlay XPA $23,063,000 $0.023063 1,000,000,000 $110,780 2.86% 5.29% -34.40%
210 BURST Burst BURST $22,923,187 $0.012733 1,800,339,818 $937,078 1.07% -0.02% 55.59%
211 HMQ Humaniq HMQ $22,748,669 $0.139680 162,862,753 $526,393 0.37% -7.63% 18.22%
212 AMP Synereo AMP $22,686,541 $0.275803 82,256,324 $1,067,950 -2.94% -1.47% 5.07%
213 SPANK SpankChain SPANK $22,230,304 $0.074090 300,043,386 $50,914 8.99% 21.64% 113.78%
214 GOLOS Golos GOLOS $22,042,708 $0.177023 124,518,891 $72,715 -0.19% -0.39% 37.77%
215 UKG Unikoin Gold UKG $21,973,476 $0.164239 133,789,637 $119,093 -0.16% -3.92% -17.09%
216 PLBT Polybius PLBT $21,955,085 $5.75 3,820,954 $97,894 0.85% -9.54% 30.45%
217 STX Stox STX $21,932,267 $0.513614 42,701,849 $1,446,930 1.45% 3.98% 4.21%
218 SBD Steem Dollars SBD $21,755,698 $6.01 3,621,363 $1,502,770 2.66% -28.78% 180.54%
219 BBR Boolberry BBR $21,746,884 $2.03 10,720,038 $17,983 -0.21% -17.39% -15.93%
220 RBY Rubycoin RBY $21,731,925 $0.866911 25,068,230 $78,997 0.53% -1.77% 2.30%
221 RPX Red Pulse RPX $21,397,227 $0.039380 543,348,500 $622,526 -7.55% 13.16% 11.08%
222 LEND EthLend LEND $21,380,770 $0.022745 940,000,000 $440,081 3.79% -5.46% -2.44%
223 XDN DigitalNote XDN $21,286,646 $0.003091 6,885,695,758 $5,287,980 -0.23% 0.75% 23.17%
224 TX TransferCoin TX $21,114,681 $3.39 6,235,546 $1,360,360 -0.92% 0.88% 31.67%
225 GCR Global Curren… GCR $20,624,162 $0.199284 103,491,310 $1,205,430 -2.18% -17.32% 22.37%
226 FUEL Etherparty FUEL $20,553,371 $0.042457 484,096,253 $1,019,260 0.46% -9.38% -4.94%
227 ICOS ICOS ICOS $20,370,356 $34.92 583,377 $47,759 2.74% 5.43% -20.28%
228 MTH Monetha MTH $19,962,647 $0.092052 216,863,420 $1,236,270 9.21% 26.53% 55.70%
229 CLAM Clams CLAM $19,839,779 $7.20 2,753,762 $278,689 -0.88% -5.51% -9.42%
230 SLR SolarCoin SLR $19,790,083 $0.515060 38,422,870 $1,832,430 0.43% 18.46% 26.29%
231 WCT Waves Communi… WCT $19,680,963 $1.97 9,973,579 $33,028 -0.68% -8.38% 57.00%
232 GVT Genesis Vision GVT $19,482,343 $5.23 3,726,781 $901,625 2.40% -4.92% -16.26%
233 XRL Rialto XRL $19,441,880 $0.228728 85,000,000 $75,650 1.60% 5.80% 1.00%
234 VIB Viberate VIB $19,235,493 $0.119500 160,966,468 $2,162,870 1.98% -5.96% -8.93%
235 TGT Target Coin TGT $19,200,415 $0.020159 952,429,892 $3,781 0.96% 9.78% 19.25%
236 TKN TokenCard TKN $19,087,492 $0.807285 23,644,056 $522,982 0.38% -4.88% -20.01%
237 DICE Etheroll DICE $19,048,475 $2.72 7,001,623 $44,476 2.79% 12.21% -7.43%
238 DTB Databits DTB $18,857,524 $0.828982 22,747,809 $120,660 2.04% 0.00% 14.88%
239 SNC SunContract SNC $18,840,339 $0.174914 107,712,011 $363,246 1.98% 0.42% 18.42%
240 XBY XTRABYTES XBY $18,738,325 $0.043577 430,000,000 $116,243 3.44% 8.62% 112.17%
241 POE Po.et POE $18,717,447 $0.008600 2,176,495,390 $392,697 2.50% 1.86% 5.95%
242 EVX Everex EVX $18,648,960 $1.13 16,500,000 $2,844,500 0.68% -6.68% -18.74%
243 BSD BitSend BSD $18,459,410 $1.06 17,439,875 $171,861 -0.74% -7.62% 17.09%
244 HVN Hive HVN $18,371,175 $0.048990 375,000,000 $316,362 -2.13% -10.72% -1.84%
245 RADS Radium RADS $17,709,195 $5.20 3,405,208 $902,946 -0.11% -0.04% 4.23%
246 GAM Gambit GAM $17,213,372 $14.36 1,198,594 $32,586 -2.31% 4.72% 47.92%
247 ALIS ALIS ALIS $16,964,829 $0.440203 38,538,648 $112,503 -0.04% 0.30% 23.43%
248 OCT OracleChain OCT $16,935,540 $0.564518 30,000,000 $71,736 -2.29% -1.50% -16.12%
249 OBITS OBITS OBITS $16,912,135 $1.07 15,752,000 $15,619 -2.10% -7.39% 8.92%
250 ADT adToken ADT $16,803,480 $0.028006 600,000,000 $152,172 -0.38% -2.56% 35.84%
251 PRG Paragon PRG $16,803,015 $0.258760 64,936,677 $198,738 1.67% 14.60% 0.03%
252 NET Nimiq NET $16,578,240 $1.58 10,500,000 $251,481 0.85% 5.69% 39.74%
253 SPHR Sphere SPHR $16,463,548 $5.34 3,082,940 $320,021 2.41% -12.42% 31.09%
254 DLT Agrello DLT $16,321,799 $0.189835 85,978,873 $2,640,990 6.97% -0.51% -13.43%
255 TCC The ChampCoin TCC $16,274,541 $0.098678 164,925,727 $240,313 -0.35% -6.40% 25.29%
256 BCAP BCAP BCAP $16,231,400 $1.62 10,000,000 $8,124 2.92% -1.99% 18.65%
257 IXT iXledger IXT $16,088,422 $0.449663 35,778,844 $285,743 4.05% -6.93% 12.04%
258 BITCNY bitCNY BITCNY $16,067,211 $0.141939 113,198,000 $4,139,620 -2.80% -1.09% -4.74%
259 BDL Bitdeal BDL $15,778,680 $0.089864 175,583,793 $234,030 -7.92% 16.65% -49.14%
260 NEOS NeosCoin NEOS $15,733,656 $4.37 3,603,884 $261,131 -0.52% -13.39% 20.48%
261 UNO Unobtanium UNO $15,668,240 $79.17 197,899 $155,304 -0.72% -28.35% 0.07%
262 EXP Expanse EXP $15,537,888 $1.97 7,906,397 $610,106 -2.02% -5.31% -4.55%
263 MSP Mothership MSP $15,394,540 $0.109961 140,000,000 $288,142 -3.86% 0.19% -6.55%
264 PPY Peerplays PPY $15,258,142 $3.99 3,825,055 $722 -0.21% -4.25% -13.72%
265 SOAR Soarcoin SOAR $15,243,261 $0.021425 711,480,735 $18,678 7.22% -20.88% -16.65%
266 DENT Dent DENT $15,198,745 $0.001432 10,614,760,961 $159,831 -1.12% 8.44% 107.24%
267 FLO FlorinCoin FLO $15,174,587 $0.108051 140,439,119 $628,787 0.58% -6.09% 8.61%
268 VRC VeriCoin VRC $15,028,655 $0.492706 30,502,277 $450,983 0.48% -5.90% -3.60%
269 XVC Vcash XVC $14,886,026 $0.968957 15,362,937 $228,345 -1.52% -4.86% -10.38%
270 LMC LoMoCoin LMC $14,728,953 $0.066516 221,434,405 $777,931 -0.08% 5.23% -15.71%
271 PST Primas PST $14,487,962 $0.282968 51,200,000 $66,219 -3.15% -3.83% 15.71%
272 XNN Xenon XNN $14,234,640 $0.047449 300,000,000 $33,558 -4.19% -12.42% 4.11%
273 RVT Rivetz RVT $13,973,106 $0.532421 26,244,468 $36,835 1.00% 7.83% 32.90%
274 KICK KickCoin KICK $13,716,309 $0.042712 321,137,782 $503,584 6.83% -7.37% 91.18%
275 NXC Nexium NXC $13,643,311 $0.205096 66,521,586 $639,921 1.58% -7.80% 4.52%
276 CREDO Credo CREDO $13,621,917 $0.024772 549,891,703 $2,362 2.92% 37.59% 39.42%
277 XTO Tao XTO $13,203,618 $0.404276 32,659,911 $7,154 -0.22% -11.58% 76.09%
278 FLDC FoldingCoin FLDC $13,119,669 $0.023838 550,358,603 $1,462,780 0.04% -11.63% 71.45%
279 ODN Obsidian ODN $13,034,700 $0.521388 25,000,000 $203,851 3.53% 9.33% -19.25%
280 SWT Swarm City SWT $12,933,125 $1.64 7,885,955 $110,261 -3.42% -6.21% -11.61%
281 ENRG Energycoin ENRG $12,759,095 $0.105054 121,452,732 $317,149 -6.87% -0.93% -7.31%
282 POLL ClearPoll POLL $12,675,024 $1.81 6,999,991 $187,106 0.89% -1.02% 134.98%
283 BMC Blackmoon Crypto BMC $12,665,429 $0.421489 30,049,251 $1,120,740 0.22% 0.91% 0.64%
284 MYST Mysterium MYST $12,650,898 $0.651134 19,429,024 $1,254,730 2.95% -10.97% 12.01%
285 PTOY Patientory PTOY $12,582,220 $0.179746 70,000,000 $1,038,970 0.21% 3.33% 2.00%
286 NSR NuShares NSR $12,572,227 $0.004526 2,777,600,756 $16,590 -0.22% -24.66% 6.40%
287 BITB BitBean BITB $12,416,439 $0.005503 2,256,439,000 $463,896 0.86% 13.56% 37.00%
288 ONION DeepOnion ONION $12,353,777 $2.75 4,497,843 $151,150 0.65% -13.77% 61.25%
289 LUN Lunyr LUN $12,336,484 $5.37 2,297,853 $150,891 -0.60% -4.83% -0.37%
290 PASC Pascal Coin PASC $12,308,260 $0.775514 15,871,100 $118,322 1.21% -9.99% 7.28%
291 BTDX Bitcloud BTDX $12,219,969 $0.765426 15,964,926 $26,371 -3.59% -15.45% -4.48%
292 MTNC Masternodecoin MTNC $12,140,731 $0.246333 49,285,851 $21,481 -0.22% -9.00% -1.76%
293 HEAT HEAT HEAT $12,011,214 $0.390703 30,742,568 $55,016 -2.40% -13.84% 16.51%
294 ART Maecenas ART $12,010,373 $0.398352 30,150,150 $11,486 1.26% -8.90% -4.93%
295 BTM Bitmark BTM $11,782,306 $1.61 7,326,120 $754,978 -2.71% 51.67% 204.41%
296 BCO BridgeCoin BCO $11,726,829 $0.434327 27,000,000 $39,238 -0.24% -18.63% -15.03%
297 INCNT Incent INCNT $11,704,277 $0.254349 46,016,602 $73,963 -0.35% 3.16% 4.46%
298 TOA ToaCoin TOA $11,651,858 $0.008753 1,331,155,614 $17,131 -0.20% 1.71% -28.61%
299 IFT InvestFeed IFT $11,575,370 $0.060483 191,381,257 $73,572 -1.55% -5.06% 22.43%
300 AIR AirToken AIR $11,500,440 $0.010953 1,050,000,000 $109,737 0.62% -3.71% 2.09%
301 TIME Chronobank TIME $11,375,581 $16.02 710,113 $707,828 -0.05% -7.59% -19.38%
302 DRT DomRaider DRT $11,342,841 $0.019176 591,500,000 $10,950 2.89% -23.17% -37.68%
303 NVC Novacoin NVC $11,020,953 $5.73 1,921,724 $326,027 -0.94% -0.38% -13.73%
304 HST Decision Token HST $11,002,981 $0.352854 31,182,814 $133,643 -0.43% 3.37% 32.60%
305 CURE Curecoin CURE $10,669,811 $0.448064 23,813,141 $108,701 0.22% -2.76% 17.21%
306 SEQ Sequence SEQ $10,560,137 $0.233581 45,209,742 $22,455 -0.25% 1.18% 29.30%
307 PINK PinkCoin PINK $10,241,718 $0.027600 371,075,400 $804,223 0.16% 5.67% 6.80%
308 BITUSD bitUSD BITUSD $10,056,634 $1.00 10,049,700 $1,288,600 -1.66% 1.20% -1.47%
309 OAX OAX OAX $9,923,770 $0.396804 25,009,250 $1,881,740 -2.83% 1.06% 3.24%
310 CAG Change CAG $9,906,670 $0.266955 37,109,887 $223,305 0.14% -4.62% -5.02%
311 DBIX DubaiCoin DBIX $9,558,558 $5.81 1,644,565 $138,870 -2.14% -11.54% -19.84%
312 EBTC eBitcoin EBTC $9,483,088 $0.501827 18,897,126 $586,854 -0.29% 38.43% 252.71%
313 AC AsiaCoin AC $9,387,759 $0.008005 1,172,712,023 $1,912 -3.22% 42.30% 79.35%
314 XST Stealthcoin XST $9,309,005 $0.337695 27,566,309 $153,662 -1.05% -2.90% 4.81%
315 PZM PRIZM PZM $9,210,910 $0.793258 11,611,494 $11,854 -0.13% -6.94% -8.26%
316 COSS COSS COSS $9,193,080 $0.110760 83,000,000 $192,769 3.70% 9.96% 78.91%
317 AUR Auroracoin AUR $9,139,618 $1.06 8,658,139 $150,864 1.51% -11.67% 36.83%
318 BCY Bitcrystals BCY $9,011,458 $0.388550 23,192,531 $98,253 -1.23% -4.75% 12.91%
319 QAU Quantum QAU $9,008,640 $0.116347 77,429,074 $12,187 0.90% -1.91% -17.70%
320 BCPT BlockMason Cr… BCPT $8,898,825 $0.197024 45,166,200 $342,007 0.20% 5.70% -24.51%
321 ONX Onix ONX $8,836,548 $0.322116 27,432,814 $48,947 -1.47% -10.61% -31.03%
322 XBC Bitcoin Plus XBC $8,826,141 $85.25 103,535 $224,500 0.30% -4.00% -6.18%
323 CAT BlockCAT CAT $8,717,401 $1.18 7,360,121 $52,435 -3.74% 1.10% 9.72%
324 IOP Internet of P… IOP $8,664,973 $4.77 1,816,107 $6,640,200 -1.72% -11.61% 0.06%
325 BET DAO.Casino BET $8,540,631 $0.051059 167,270,821 $31,475 1.70% 9.95% 14.44%
326 DBET DecentBet DBET $8,537,007 $0.126865 67,292,057 $31,849 0.06% 9.09% -16.46%
327 MOON Mooncoin MOON $8,472,195 $0.000038 222,989,456,739 $15,701 3.59% -12.24% 25.98%
328 MUSIC Musicoin MUSIC $8,400,937 $0.017099 491,317,370 $270,849 -0.13% -3.97% -3.75%
329 DNA EncrypGen DNA $8,182,904 $0.226942 36,057,247 $49,569 -4.31% -3.26% 77.79%
330 EAC EarthCoin EAC $8,141,442 $0.000706 11,535,038,990 $22,731 -0.21% -7.99% 26.22%
331 RIC Riecoin RIC $8,076,843 $0.203705 39,649,703 $1,110,350 -0.74% -22.54% 28.31%
332 EDR E-Dinar Coin EDR $7,968,606 $0.008992 886,211,988 $717,704 -0.30% 7.54% 13.19%
333 PTC Pesetacoin PTC $7,964,121 $0.060423 131,805,244 $73,434 0.74% -8.77% 6.72%
334 BLUE BLUE BLUE $7,957,149 $0.237458 33,509,711 $41,727 19.22% -12.05% 12.19%
335 NTRN Neutron NTRN $7,952,307 $0.243980 32,594,095 $39,775 -5.60% -2.75% 38.04%
336 KORE Kore KORE $7,941,876 $3.93 2,022,465 $331,744 0.44% -11.40% -7.87%
337 POSW PoSW Coin POSW $7,919,963 $0.179591 44,100,000 $45,684 2.08% -16.74% 37.11%
338 CVCOIN CVCoin CVCOIN $7,824,956 $0.795459 9,837,033 $1,306 -0.95% -11.33% -15.47%
339 XMY Myriad XMY $7,795,456 $0.005076 1,535,757,000 $114,791 0.43% -5.51% 17.94%
340 DYN Dynamic DYN $7,780,257 $4.38 1,777,751 $282,437 -0.95% -5.29% 31.13%
341 NVST NVO NVST $7,627,140 $0.508476 15,000,000 $45,341 -0.32% -0.86% 21.27%
342 ASTRO Astro ASTRO $7,592,058 $2.29 3,313,833 $21,697 5.36% 4.41% 26.54%
343 PIX Lampix PIX $7,395,485 $0.065261 113,322,017 $41,487 -9.51% -2.05% -4.58%
344 DOPE DopeCoin DOPE $7,384,752 $0.066478 111,085,648 $2,423,220 6.26% 28.55% 102.19%
345 PLU Pluton PLU $7,347,566 $8.64 850,000 $5,088 1.30% -9.31% 19.81%
346 SYNX Syndicate SYNX $7,330,769 $0.442488 16,567,160 $253,234 -0.81% -4.56% 22.47%
347 ECC ECC ECC $7,245,075 $0.000290 25,000,000,000 $2,476 -0.21% -5.99% 24.44%
348 LA LAToken LA $7,179,875 $0.178059 40,323,010 $119,096 -0.64% 13.44% 13.47%
349 QWARK Qwark QWARK $7,083,522 $0.166959 42,426,714 $127,826 0.92% 6.35% 3.57%
350 VIBE VIBE VIBE $7,077,665 $0.037553 188,471,369 $7,466 -4.34% -11.31% -20.98%
351 [email protected] Bankcoin [email protected] $6,965,725 $0.676824 10,291,781 $23,574 -0.86% -29.14% -9.74%
352 BIS Bismuth BIS $6,838,393 $1.14 6,008,552 $60,242 2.67% 24.72% 44.92%
353 APX APX APX $6,815,239 $9.69 703,179 $29,132 -0.36% -5.86% -0.83%
354 MINT Mintcoin MINT $6,789,197 $0.000272 24,947,260,808 $7,338 34.79% -4.77% 79.81%
355 ELIX Elixir ELIX $6,708,597 $0.257382 26,064,746 $84,099 2.95% 9.98% 68.91%
356 PUT PutinCoin PUT $6,684,255 $0.021140 316,191,398 $4,171 0.87% -5.07% -1.38%
357 SXC Sexcoin SXC $6,514,565 $0.051950 125,400,914 $45,085 -0.22% -9.29% -14.01%
358 XSPEC Spectrecoin XSPEC $6,458,106 $0.310706 20,785,264 $37,846 -4.02% -13.64% -27.67%
359 MEME Memetic MEME $6,378,853 $0.387565 16,458,796 $565,316 0.56% -6.49% -28.47%
360 COVAL Circuits of V… COVAL $6,375,670 $0.006376 1,000,000,000 $158,234 -1.80% -10.18% 28.65%
361 EGC EverGreenCoin EGC $6,315,256 $0.474072 13,321,301 $642,100 0.15% -5.71% 58.53%
362 ECOB Ecobit ECOB $6,163,200 $0.013867 444,444,444 $518 -4.90% -45.52% 37.07%
363 GCC TheGCCcoin GCC $6,065,251 $0.012172 498,307,622 $2,687 -0.22% 24.20% 12.70%
364 TZC TrezarCoin TZC $5,999,938 $0.073455 81,681,600 $25,047 -0.23% -4.78% 19.57%
365 ABY ArtByte ABY $5,985,867 $0.007553 792,537,250 $150,856 -2.48% -5.83% 15.27%
366 TFL TrueFlip TFL $5,964,834 $0.954791 6,247,267 $5,446 18.46% 21.98% 73.58%
367 HTML5 HTMLCOIN HTML5 $5,891,573 $0.000145 40,659,020,000 $20,955 -22.37% -5.99% 29.88%
368 SNRG Synergy SNRG $5,888,156 $1.81 3,248,853 $32,906 -0.30% -5.77% 13.84%
369 EXCL ExclusiveCoin EXCL $5,828,131 $1.34 4,363,843 $283,806 3.18% 3.76% -3.30%
370 SWIFT Bitswift SWIFT $5,720,029 $1.41 4,069,197 $72,809 -1.44% -2.27% 4.00%
371 CHC ChainCoin CHC $5,673,711 $0.400098 14,180,804 $31,132 -2.24% -0.25% 26.85%
372 ZRC ZrCoin ZRC $5,635,440 $1.55 3,640,512 $20,311 -4.33% -13.50% -13.56%
373 CRB Creditbit CRB $5,592,495 $0.338839 16,504,874 $167,833 0.98% -4.96% -4.81%
374 GLD GoldCoin GLD $5,590,043 $0.137422 40,677,932 $61,026 -1.15% -9.90% -7.35%
375 TRUST TrustPlus TRUST $5,579,281 $0.173882 32,086,595 $64,582 -2.90% -4.62% 4.70%
376 VOISE Voise VOISE $5,516,721 $0.008580 643,012,000 $520,871 1.55% -12.21% 5.29%
377 SUPER SuperCoin SUPER $5,508,859 $0.116173 47,419,446 $73,108 -2.46% 2.10% -16.51%
378 DIVX Divi DIVX $5,415,637 $1.05 5,143,007 $17,258 -11.63% -4.81% -9.76%
379 XPM Primecoin XPM $5,376,870 $0.248622 21,626,688 $90,568 -2.06% -6.48% 0.41%
380 PBT Primalbase Token PBT $5,368,710 $5368.71 1,000 $249,380 3.61% -5.92% 35.28%
381 DRP DCORP DRP $5,335,736 $0.659221 8,094,002 $12,082 -7.62% -9.56% -18.80%
382 CANN CannabisCoin CANN $5,290,312 $0.068500 77,231,176 $1,669,110 6.35% 11.99% 46.55%
383 ERC EuropeCoin ERC $5,287,271 $0.530920 9,958,696 $82,803 -4.64% -11.77% -8.49%
384 PIRL Pirl PIRL $5,267,799 $1.01 5,232,012 $113,603 -1.33% -1.01% 66.14%
385 BRX Breakout Stake BRX $5,241,935 $0.836290 6,268,082 $48,776 1.37% -9.11% 9.86%
386 BELA Bela BELA $5,162,320 $0.132585 38,935,925 $146,150 1.83% -4.13% 18.97%
387 HGT HelloGold HGT $5,147,299 $0.019569 263,034,654 $36,675 3.41% -2.21% 253.33%
388 2GIVE 2GIVE 2GIVE $5,109,263 $0.009853 518,532,655 $53,296 -0.22% -4.06% 25.58%
389 PHR Phore PHR $5,102,610 $0.524434 9,729,746 $74,083 -14.05% -0.19% 45.46%
390 TRC Terracoin TRC $5,090,588 $0.233294 21,820,484 $19,205 -0.11% -16.06% 15.66%
391 PDC Project Decorum PDC $5,035,350 $0.100707 50,000,000 $28,250 -0.88% -7.78% 1.25%
392 PRO Propy PRO $5,029,755 $0.357806 14,057,212 $123,112 0.92% 4.54% 7.71%
393 KRB Karbowanec KRB $4,984,272 $1.02 4,907,083 $85,270 0.06% -5.22% -23.54%
394 BLITZ Blitzcash BLITZ $4,956,431 $1.21 4,110,253 $34,264 -0.24% 0.83% 18.57%
395 GBX GoByte GBX $4,930,988 $23.95 205,887 $288,008 -3.42% -11.43% -12.47%
396 NYC NewYorkCoin NYC $4,837,271 $0.000037 129,032,781,759 $25,201 -15.11% -58.10% 41.56%
397 VSL vSlice VSL $4,830,136 $0.144656 33,390,496 $14,832 -14.88% -17.13% 40.62%
398 RUP Rupee RUP $4,820,078 $0.214821 22,437,650 $77,329 0.06% 9.05% -2.54%
399 SSS Sharechain SSS $4,810,427 $0.002944 1,633,760,178 $96,358 -0.16% -7.54% 17.08%
400 PKB ParkByte PKB $4,542,156 $0.953428 4,764,026 $187,911 6.73% -0.57% -0.25%
401 FLIXX Flixxo FLIXX $4,512,506 $0.065411 68,986,645 $65,705 20.22% -15.60% -18.33%
402 MYB MyBit Token MYB $4,457,238 $1.70 2,616,334 $5,214 2.49% 2.63% -16.36%
403 BRK Breakout BRK $4,444,810 $0.245000 18,142,083 $36,971 -0.58% -6.62% 8.30%
404 BLU BlueCoin BLU $4,431,277 $0.007711 574,683,675 $6,268 1.72% -11.19% 10.48%
405 ATMS Atmos ATMS $4,332,664 $0.043189 100,318,452 $14,178 -0.21% 15.31% 48.82%
406 VTR vTorrent VTR $4,319,345 $0.399349 10,815,966 $340,196 -0.48% -7.01% 54.56%
407 MXT MarteXcoin MXT $4,310,716 $1.53 2,817,701 $3,539 0.21% -8.19% 54.12%
408 GMT Mercury Protocol GMT $4,271,221 $0.025302 168,809,625 $9,311 2.92% -1.46% 0.24%
409 OCL Oceanlab OCL $4,251,542 $0.091431 46,500,000 $19,394 -0.43% -1.97% 23.66%
410 ARN Aeron ARN $4,135,238 $0.350342 11,803,431 $2,497,690 -1.73% -0.54% -8.18%
411 LUX LUXCoin LUX $4,111,124 $7.31 562,773 $302,428 1.56% -17.54% 134.75%
412 GEO GeoCoin GEO $3,966,195 $1.19 3,332,461 $45,279 2.07% 1.86% 16.24%
413 HUC HunterCoin HUC $3,956,680 $0.193878 20,408,090 $35,281 -0.07% -5.04% 23.33%
414 DIME Dimecoin DIME $3,950,553 $0.000007 538,962,578,320 $5,728 3.68% 2.37% -67.66%
415 IND Indorse Token IND $3,905,879 $0.083983 46,508,192 $232,747 1.34% -2.81% -3.72%
416 PING CryptoPing PING $3,865,750 $0.388436 9,952,089 $3,357 -4.47% 4.11% -6.85%
417 TKS Tokes TKS $3,824,442 $3.38 1,133,007 $120,807 7.62% 15.41% 43.17%
418 BTCRED Bitcoin Red BTCRED $3,785,625 $0.262944 14,397,076 $172,440 1.48% -9.64% 143.99%
419 DOVU Dovu DOVU $3,744,576 $0.112202 33,373,523 $4,401 -4.23% -15.84% -5.17%
420 INN Innova INN $3,723,125 $3.97 937,690 $105,076 4.98% 17.18% 4.25%
421 ZEPH Zephyr ZEPH $3,713,873 $0.029477 125,990,535 $16,458 -2.31% 0.60% 10.48%
422 CNT Centurion CNT $3,713,331 $0.050263 73,877,869 $9,085 4.76% -13.25% -30.61%
423 EFL e-Gulden EFL $3,702,998 $0.231853 15,971,320 $22,336 -2.84% -1.83% 21.72%
424 CTX CarTaxi Token CTX $3,687,612 $0.060857 60,594,811 $6,465 23.62% 39.76% 97.76%
425 CREA Creativecoin CREA $3,668,866 $0.284379 12,901,325 $2,274 -0.69% 1.20% 18.50%
426 START Startcoin START $3,649,984 $0.080967 45,079,785 $517,558 -1.24% -9.83% 27.34%
427 HUSH Hush HUSH $3,519,110 $1.57 2,242,500 $25,020 -2.40% -5.51% -5.28%
428 YOC Yocoin YOC $3,498,038 $0.032093 108,995,900 $57,457 -0.40% 28.23% 32.73%
429 DOT Dotcoin DOT $3,482,128 $0.012893 270,074,750 $33,746 -1.37% -4.80% 24.28%
430 SPR SpreadCoin SPR $3,473,429 $0.376518 9,225,135 $129,151 2.21% -1.27% 39.98%
431 GB GoldBlocks GB $3,469,729 $0.227346 15,261,885 $47,013 11.20% -6.82% -22.78%
432 KLN Kolion KLN $3,440,466 $5.73 600,000 $618,692 -0.69% -1.40% 24.69%
433 INXT Internxt INXT $3,398,506 $5.40 629,610 $7,560 8.49% 16.29% 89.23%
434 XMG Magi XMG $3,386,171 $0.443003 7,643,676 $141,589 2.18% 4.76% 37.71%
435 XSH SHIELD XSH $3,374,336 $0.007216 467,639,296 $30,141 -4.07% -13.18% -21.59%
436 ZCL ZClassic ZCL $3,349,107 $1.85 1,809,800 $161,775 0.64% 0.66% -7.85%
437 NIO Autonio NIO $3,279,551 $0.049820 65,828,135 $42,289 -5.03% -17.50% -40.24%
438 PROC ProCurrency PROC $3,253,540 $0.033887 96,011,464 $6,523 -0.47% -1.21% -5.57%
439 PND Pandacoin PND $3,237,497 $0.000100 32,514,916,898 $9,449 -0.70% 213.63% 314.74%
440 ADL Adelphoi ADL $3,236,679 $0.137894 23,472,224 $3,228 -3.12% -10.17% 15.82%
441 VRM VeriumReserve VRM $3,134,203 $2.24 1,401,281 $105,112 -2.10% -11.77% -5.94%
442 REAL REAL REAL $3,117,132 $0.309983 10,055,817 $5,804 1.24% -17.39% -13.06%
443 ZENI Zennies ZENI $3,041,530 $0.003039 1,000,812,836 $12,363 4.70% -4.06% 64.56%
444 HDG Hedge HDG $2,998,214 $0.808215 3,709,674 $42,725 2.70% -11.34% -19.06%
445 QRK Quark QRK $2,956,778 $0.011676 253,242,030 $6,861 2.03% -11.15% 5.10%
446 ATL ATLANT ATL $2,847,414 $0.215305 13,225,026 $8,030 -11.65% -16.24% 7.43%
447 BASH LuckChain BASH $2,790,970 $0.003899 715,868,299 $2,254 3.93% -8.52% 21.85%
448 VIVO VIVO VIVO $2,789,912 $3.42 816,688 $41,924 0.32% -0.04% 16.13%
449 ADST AdShares ADST $2,775,803 $0.230461 12,044,566 $738 0.47% -8.74% 7.35%
450 SCL Social SCL $2,765,101 $0.165436 16,714,020 $3,942 -0.30% -48.01% -0.96%
451 IXC Ixcoin IXC $2,758,314 $0.131354 20,999,088 $2,355 -0.19% -39.53% -19.81%
452 SIFT Smart Investm… SIFT $2,743,748 $3.80 722,935 $4,603 2.92% -10.96% 6.16%
453 STA Starta STA $2,739,312 $0.540414 5,068,914 $1,168 -0.76% -4.13% 4.95%
454 ADC AudioCoin ADC $2,688,783 $0.003215 836,441,464 $1,423 0.08% -2.23% 4.72%
455 LOG Woodcoin LOG $2,677,921 $0.333274 8,035,193 $1,208 -0.29% 13.08% 9.29%
456 NOTE DNotes NOTE $2,654,336 $0.020461 129,726,613 $1,303 -0.14% 0.91% 45.76%
457 LIFE LIFE LIFE $2,641,388 $0.000403 6,549,339,578 $10,156 1.10% -20.46% 16.44%
458 ALT Altcoin ALT $2,627,929 $21.51 122,175 $3,351 -0.19% -10.88% 37.59%
459 FYN FundYourselfNow FYN $2,616,496 $3.08 850,000 $25,690 2.86% 51.56% 59.28%
460 PBL Publica PBL $2,606,814 $0.140280 18,582,933 $96,208 -3.93% 1.95% -18.43%
461 CHIPS CHIPS CHIPS $2,597,820 $0.130846 19,854,030 $2,872 0.12% 15.12% -2.31%
462 BUZZ BuzzCoin BUZZ $2,595,246 $0.000372 6,975,679,269 $19,009 -24.98% -23.22% -47.83%
463 TRCT Tracto TRCT $2,594,391 $0.581059 4,464,936 $10,277 1.20% -6.18% 7.16%
464 FLIK FLiK FLIK $2,526,487 $0.042022 60,123,682 $3,891 -0.20% -3.54% 0.65%
465 CRAVE Crave CRAVE $2,526,347 $1.74 1,451,565 $2,182 -1.59% -9.03% 2.25%
466 42 42-coin 42 $2,525,807 $60138.30 41.999973 $21,790 7.81% 2.25% 141.69%
467 PAC Paccoin PAC $2,523,304 $7.8e-07 3,218,918,381,203 $7,040 -0.66% -7.48% -10.78%
468 SMART SmartBillions SMART $2,513,619 $0.401500 6,260,570 $1,227 2.92% 5.27% -3.60%
469 HYP HyperStake HYP $2,416,776 $0.002250 1,074,151,338 $3,482 -1.07% -20.21% 15.95%
470 ZOI Zoin ZOI $2,412,812 $0.153131 15,756,525 $14,376 -0.02% -1.02% 41.19%
471 MEC Megacoin MEC $2,361,739 $0.064910 36,384,775 $2,915 -0.20% 29.28% 19.52%
472 OPT Opus OPT $2,312,226 $0.016506 140,080,549 $1,256 -32.74% -32.54% -37.18%
473 PRIX Privatix PRIX $2,241,534 $1.90 1,182,668 $10,303 -6.16% -0.84% 52.04%
474 FYP FlypMe FYP $2,237,467 $0.126850 17,638,681 $4,920 0.91% 30.17% 33.17%
475 XCN Cryptonite XCN $2,215,709 $0.005924 373,992,727 $24,394 -0.21% 0.23% 0.05%
476 SUMO Sumokoin SUMO $2,215,464 $0.891608 2,484,796 $44,920 7.68% 39.58% -7.36%
477 UNIT Universal Cur… UNIT $2,196,664 $0.181022 12,134,791 $11,462 -0.36% 0.46% -14.01%
478 DFT DraftCoin DFT $2,079,264 $0.931612 2,231,899 $5,735 -0.25% -14.03% -7.51%
479 PIPL PiplCoin PIPL $2,077,261 $0.024894 83,444,258 $807 1.63% -2.05% -25.84%
480 FCN Fantomcoin FCN $2,063,026 $0.333274 6,190,179 $2,834 -0.21% 1.62% -7.54%
481 CDN Canada eCoin CDN $2,052,166 $0.021066 97,415,544 $13,427 -1.69% 7.08% 78.81%
482 UFO UFO Coin UFO $2,029,690 $0.000580 3,501,837,512 $4,746 -0.21% -15.40% 48.76%
483 RKC Royal Kingdom… RKC $1,999,755 $0.740650 2,700,000 $594 0.31% 24.55% -20.07%
484 GCN GCoin GCN $1,914,587 $0.000013 148,080,110,000 $10,380 8.39% 23.03% 81.91%
485 ELE Elementrem ELE $1,906,193 $0.073900 25,794,295 $2,477 -0.22% 41.02% 45.00%
486 EQT EquiTrader EQT $1,896,553 $0.192300 9,862,469 $2,090 -10.14% -7.52% -11.88%
487 EBST eBoost EBST $1,877,928 $0.156494 12,000,000 $466,930 -2.65% -12.51% 31.38%
488 MBRS Embers MBRS $1,866,410 $0.037328 50,000,000 $1,285 0.95% -26.86% -13.51%
489 CBX Crypto Bullion CBX $1,866,389 $1.86 1,005,700 $3,569 -0.20% 1.95% -4.73%
490 KOBO Kobocoin KOBO $1,838,988 $0.074452 24,700,248 $3,005 3.87% 95.94% 151.08%
491 ANC Anoncoin ANC $1,834,731 $0.869410 2,110,317 $631 -0.21% -38.77% 72.01%
492 WDC WorldCoin WDC $1,828,897 $0.015553 117,591,250 $12,279 -0.20% -24.20% -4.29%
493 GRE Greencoin GRE $1,825,815 $0.000507 3,603,700,641 $919 -6.56% 37.97% 37.87%
494 1337 1337 1337 $1,808,863 $0.000076 23,720,870,555 $22,363 -5.67% 0.92% 51.37%
495 FST Fastcoin FST $1,782,081 $0.011357 156,913,424 $3,151 -0.01% -0.87% 45.55%
496 XP XP XP $1,768,975 $0.000010 176,322,679,953 $44,073 -14.16% -62.70% -19.05%
497 HBT Hubii Network HBT $1,750,786 $0.133671 13,097,723 $2,550 2.92% -14.21% 3.61%
498 MBI Monster Byte MBI $1,735,047 $0.103137 16,822,736 $541 -1.14% 3.40% 66.47%
499 XGOX XGOX XGOX $1,687,246 $0.002615 645,223,319 $6,005 -0.12% -24.89% 56.49%
500 LGD Legends Room LGD $1,686,796 $0.843398 2,000,000 $132,950 -2.36% -2.25% -7.94%
501 UNY Unity Ingot UNY $1,683,179 $0.008333 202,000,000 $14,715 -0.75% -5.85% 5.35%
502 BTCZ BitcoinZ BTCZ $1,660,066 $0.002551 650,825,092 $8,564 -1.98% 2.37% -8.24%
503 BTA Bata BTA $1,629,083 $0.326792 4,985,076 $13,337 -0.24% -6.48% 81.26%
504 ERC20 ERC20 ERC20 $1,620,708 $0.001029 1,574,741,156 $43,373 2.53% 22.25% 261.01%
505 CNO Coin(O) CNO $1,592,311 $0.015141 105,167,562 $7,169 -0.21% -2.76% 39.43%
506 NKA IncaKoin NKA $1,589,846 $0.000139 11,410,240,071 $542 -0.15% 1.71% 27.79%
507 ELLA Ellaism ELLA $1,563,127 $0.563154 2,775,665 $28,360 -8.49% -5.29% -33.21%
508 BYC Bytecent BYC $1,563,121 $0.822896 1,899,536 $78,736 2.37% 1.15% 24.76%
509 WTT Giga Watt Token WTT $1,539,288 $1.71 900,000 $16,206 0.37% 7.76% 11.93%
510 SHORTY Shorty SHORTY $1,535,960 $0.015360 100,000,000 $1,265 -0.22% -2.30% 32.28%
511 NDC NEVERDIE NDC $1,526,865 $0.037237 41,004,200 $2,692 2.92% -6.30% 7.84%
512 ESP Espers ESP $1,524,219 $0.000073 20,811,068,384 $1,363 -42.40% -47.17% -23.50%
513 XHI HiCoin XHI $1,514,440 $0.007982 189,729,990 $188,128 -0.28% 24.94% -6.59%
514 LNK Link Platform LNK $1,491,749 $31.40 47,503 $1,853 2.86% 97.85% -6.98%
515 XLR Solaris XLR $1,469,156 $1.81 813,202 $12,787 13.11% 5.51% 37.10%
516 VISIO Visio VISIO $1,451,193 $0.028535 50,855,697 $4,340 -3.96% 15.58% -25.65%
517 ZET Zetacoin ZET $1,433,275 $0.008573 167,182,825 $5,216 -1.34% -12.07% 14.27%
518 WGO WavesGo WGO $1,424,413 $0.147873 9,632,680 $1,608 0.73% -0.52% 8.07%
519 ZER Zero ZER $1,419,885 $0.712908 1,991,680 $18,959 13.57% 18.19% 116.57%
520 CV2 Colossuscoin V2 CV2 $1,405,413 $0.000061 22,883,942,934 $665 0.36% -41.86% -22.27%
521 ARC ArcticCoin ARC $1,395,945 $0.056779 24,585,409 $46,146 -2.80% -17.43% -0.48%
522 LINX Linx LINX $1,379,710 $0.108475 12,719,150 $15,439 -0.25% -8.53% -8.77%
523 LINDA Linda LINDA $1,370,913 $0.000228 6,003,429,666 $7,262 20.76% 0.06% -25.46%
524 CCO Ccore CCO $1,343,070 $1.34 1,000,000 $134,741 -2.11% 15.20% 51.24%
525 MZC MazaCoin MZC $1,341,113 $0.000994 1,349,573,390 $3,989 24.10% 40.90% 89.77%
526 SIGT Signatum SIGT $1,336,616 $0.012379 107,972,766 $8,082 -6.30% -25.39% -1.56%
527 RAIN Condensate RAIN $1,334,461 $0.015378 86,778,967 $5,031 -5.72% -12.10% 24.65%
528 SKIN SkinCoin SKIN $1,326,721 $0.015045 88,183,483 $28,939 -11.20% -6.40% -2.82%
529 INFX Influxcoin INFX $1,319,997 $0.788819 1,673,383 $32,172 0.05% 0.75% 2.48%
530 CCRB CryptoCarbon CCRB $1,278,752 $0.358987 3,562,111 $16,658 0.31% -7.01% 47.85%
531 INSN InsaneCoin INSN $1,276,300 $0.069441 18,379,581 $1,555 5.26% 14.59% 56.66%
532 BTB BitBar BTB $1,274,771 $36.01 35,400 $8,043 24.64% 19.79% 48.82%
533 DNR Denarius DNR $1,263,004 $0.641988 1,967,332 $4,798 7.91% -16.23% -14.69%
534 REX REX REX $1,248,647 $0.144173 8,660,756 $2,006 -12.20% -15.37% 3.29%
535 MRT Miners' Rewar… MRT $1,240,610 $0.124061 10,000,000 $14,059 -0.03% -4.48% 12.14%
536 UIS Unitus UIS $1,236,405 $0.026427 46,785,866 $1,293 11.03% -3.22% 31.80%
537 LDOGE LiteDoge LDOGE $1,235,528 $0.000083 14,899,686,015 $2,085 -0.97% 22.01% 71.45%
538 UTC UltraCoin UTC $1,233,109 $0.027610 44,661,029 $682 -0.33% -6.13% -12.00%
539 ALQO ALQO ALQO $1,230,406 $0.115045 10,694,995 $30,634 0.70% -22.25% 15.41%
540 UNB UnbreakableCoin UNB $1,210,174 $0.531209 2,278,150 $1,954,060 -1.26% 0.60% 56.59%
541 XMCC MonacoCoin XMCC $1,196,646 $0.450795 2,654,523 $7,759 -0.89% -10.08% 33.28%
542 HOLD Interstellar … HOLD $1,191,867 $0.017893 66,610,820 $17,687 -5.28% -21.29% -13.12%
543 FJC FujiCoin FJC $1,187,827 $0.000979 1,213,608,526 $7,342 5.40% 1.68% 67.99%
544 ZEIT Zeitcoin ZEIT $1,132,445 $0.000031 36,971,159,025 $2,771 0.67% -41.54% -45.13%
545 GRWI Growers Inter… GRWI $1,113,861 $0.976879 1,140,224 $4,622 -0.16% -5.47% -5.37%
546 BBP BiblePay BBP $1,085,113 $0.003911 277,470,051 $11,762 -0.30% 28.29% 188.22%
547 ELTCOIN ELTCOIN ELTCOIN $1,084,527 $0.012050 90,000,000 $134,602 0.87% 13.83% 2.98%
548 PURE Pure PURE $1,082,633 $0.385583 2,807,781 $29,476 -14.35% -34.17% 21.90%
549 RNS Renos RNS $1,077,368 $0.032299 33,356,077 $5,668 -0.35% -18.29% -1.34%
550 QVT Qvolta QVT $1,074,857 $0.159675 6,731,528 $3,529 2.92% -7.35% 4.56%
551 ADZ Adzcoin ADZ $1,071,451 $0.024553 43,638,101 $2,370 7.73% -43.19% -9.73%
552 BRIT BritCoin BRIT $1,070,929 $0.050354 21,268,092 $800 -0.29% 26.38% 200.25%
553 DP DigitalPrice DP $1,060,514 $0.060727 17,463,724 $14,768 -0.21% -3.90% 14.17%
554 VSX Vsync VSX $1,026,903 $0.010377 98,964,274 $28,417 33.15% -3.39% 185.71%
555 DEM Deutsche eMark DEM $1,020,072 $0.031545 32,337,462 $3,961 -0.10% -8.21% 88.74%
556 ETBS Ethbits ETBS $1,017,582 $0.731230 1,391,604 $531 2.94% -0.83% -26.16%
557 TKR CryptoInsight TKR $1,017,523 $0.081209 12,529,747 $1,286 2.86% 5.34% -16.81%
558 STRC StarCredits STRC $1,015,254 $0.225612 4,500,000 $3,169 -0.22% -10.57% 8.24%
559 UNIFY Unify UNIFY $1,012,165 $0.056908 17,786,018 $9,568 -0.04% -3.40% 8.38%
560 MAO Mao Zedong MAO $1,010,696 $0.162290 6,227,718 $749 -0.22% -0.86% 35.17%
561 IFLT InflationCoin IFLT $999,967 $0.000029 34,006,829,330 $3,281 -2.88% -57.67% 34.16%
562 ITNS IntenseCoin ITNS $984,079 $0.003623 271,654,424 $3,643 1.54% 5.63% 0.26%
563 POS PoSToken POS $981,564 $1.14 863,278 $74,698 -11.89% -13.75% -2.51%
564 USNBT NuBits USNBT $969,802 $1.01 960,923 $463,733 1.92% -0.69% 0.48%
565 MNE Minereum MNE $958,801 $0.591045 1,622,213 $10,934 0.89% -10.28% 11.77%
566 GIM Gimli GIM $958,648 $0.011983 80,000,000 $2,432 -13.92% -12.96% 52.40%
567 RLT RouletteToken RLT $951,771 $0.093154 10,217,157 $13,157 -0.66% -7.25% -14.44%
568 KEK KekCoin KEK $942,134 $0.090274 10,436,415 $2,045 -0.29% -16.21% -2.50%
569 NET NetCoin NET $906,920 $0.001152 787,126,712 $2,064 -0.15% 9.44% 44.09%
570 EMB EmberCoin EMB $906,748 $0.000010 92,192,822,723 $23,207 -29.16% 208.02% 126.73%
571 XFT Footy Cash XFT $897,585 $0.197121 4,553,472 $5,959 -0.20% 9.36% -10.45%
572 FC2 FuelCoin FC2 $883,620 $0.008694 101,634,410 $1,941 1.48% -8.85% 120.95%
573 MAG Magnet MAG $872,379 $0.203877 4,278,947 $30,366 -4.17% -39.26% -66.34%
574 ZZC ZoZoCoin ZZC $864,628 $1.61 536,310 $16,842 -0.22% 2.40% -12.80%
575 BRO Bitradio BRO $857,146 $0.144880 5,916,248 $2,338 -0.46% -8.55% 11.18%
576 HBN HoboNickels HBN $839,062 $0.014056 59,696,358 $686 -0.22% -2.99% 15.10%
577 ACC Accelerator N… ACC $816,075 $4.77 170,941 $3,666 2.92% -11.15% -22.11%
578 BTCR Bitcurrency BTCR $810,898 $0.004781 169,598,616 $958 -20.98% -6.85% 94.11%
579 EPY Emphy EPY $802,119 $0.105032 7,636,898 $1,142 2.93% 0.35% -6.51%
580 DSH Dashcoin DSH $795,027 $0.045236 17,574,970 $509 -0.49% 6.91% 28.40%
581 SMC SmartCoin SMC $790,513 $0.033516 23,586,345 $3,414 4.01% 5.57% 31.54%
582 BITBTC bitBTC BITBTC $790,060 $16579.20 47.6537 $16,818 0.05% -10.23% 36.74%
583 HERO Sovereign Hero HERO $785,182 $164.50 4,773 $7,470 -2.73% -1.53% -0.52%
584 CCT Crystal Clear CCT $777,287 $0.299752 2,593,099 $3,665 2.61% 24.49% 138.22%
585 J Joincoin J $777,150 $0.317411 2,448,402 $3,858 -0.22% 177.46% 272.84%
586 XIOS Xios XIOS $777,125 $0.361506 2,149,688 $5,172 15.31% 15.57% -1.01%
587 HNC Helleniccoin HNC $776,696 $0.012103 64,174,880 $1,647 0.83% 44.99% 18.55%
588 CPC Capricoin CPC $762,438 $0.383126 1,990,045 $84,037 1.35% -10.18% -5.66%
589 HPC Happycoin HPC $746,728 $0.057417 13,005,278 $7,505 -2.01% 16.10% -21.01%
590 TROLL Trollcoin TROLL $737,722 $0.001303 565,998,322 $505 12.04% 40.61% 30.66%
591 ALTCOM AltCommunity … ALTCOM $730,717 $5.27 138,596 $5,587 3.09% 17.76% 117.53%
592 TGC Tigercoin TGC $725,484 $0.016664 43,536,800 $742 43.43% 35.14% 129.11%
593 PXC Phoenixcoin PXC $720,314 $0.011521 62,524,044 $764 -0.17% 5.43% -26.01%
594 MOIN Moin MOIN $714,712 $0.097914 7,299,375 $2,077 -0.05% -29.67% -6.16%
595 BOLI Bolivarcoin BOLI $652,987 $0.077267 8,451,100 $3,017 -5.24% 15.23% 231.28%
596 WHL WhaleCoin WHL $641,240 $0.150815 4,251,832 $125,627 1.12% -9.13% -3.81%
597 TES TeslaCoin TES $640,301 $0.008713 73,484,672 $2,179 -2.58% -25.26% 7.53%
598 SMLY SmileyCoin SMLY $633,435 $0.000024 25,960,250,000 $3,178 0.23% -4.66% 6.24%
599 NEWB Newbium NEWB $630,900 $0.012618 50,000,000 $3,068 1.22% 16.04% 120.54%
600 NTO Fujinto NTO $620,014 $0.009422 65,802,448 $276,783 -1.50% 21.30% 10.08%
601 BTWTY Bit20 BTWTY $598,124 $588,705 1.016 $799 4.58% -14.04% 86.04%
602 XJO Joulecoin XJO $586,518 $0.017016 34,468,612 $642 -15.74% -15.00% 84.35%
603 PRL Oyster Pearl PRL $584,522 $0.019502 29,973,026 $2,324 4.59% 11.86% 61.69%
604 VLT Veltor VLT $563,844 $1.02 554,855 $1,376 -11.70% -8.41% -4.45%
605 BCF Bitcoin Fast BCF $550,975 $0.115742 4,760,376 $20,896 -2.67% -19.05% 22.25%
606 BBT BitBoost BBT $544,535 $0.111978 4,862,878 $1,958 2.86% -5.03% -32.25%
607 FNC FinCoin FNC $541,151 $0.042019 12,878,667 $547 36.90% 11.28% 25.45%
608 CRM Cream CRM $539,329 $0.012031 44,827,174 $7,290 -0.35% 2.46% -25.86%
609 PAK Pakcoin PAK $536,801 $0.011978 44,814,800 $1,518 0.28% -4.66% 48.97%
610 CCN CannaCoin CCN $536,766 $0.114204 4,700,064 $5,026 -0.19% -15.31% 121.91%
611 DGC Digitalcoin DGC $523,106 $0.019069 27,431,568 $3,104 0.15% 3.14% 65.50%
612 UNI Universe UNI $519,460 $0.044823 11,589,184 $1,089 1.22% 20.63% 15.92%
613 COLX ColossusCoinXT COLX $516,213 $0.000128 4,027,031,669 $4,035 -0.18% -2.29% -34.22%
614 FLT FlutterCoin FLT $516,162 $0.001602 322,214,524 $812 -0.16% -3.63% 55.98%
615 TIT Titcoin TIT $515,598 $0.010333 49,898,202 $1,226 11.38% 6.50% 55.69%
616 BTCS Bitcoin Scrypt BTCS $504,942 $0.030633 16,483,650 $8,961 8.30% -6.06% 33.78%
617 MUT Mutual Coin MUT $501,529 $0.001753 286,046,758 $61,779 -2.37% -44.39% -67.29%
618 ATS Authorship ATS $476,425 $0.005955 80,000,000 $1,940 -20.13% -23.26% 2.52%
619 UFR Upfiring UFR $474,340 $0.032940 14,400,000 $1,122 2.92% 23.11% 20.02%
620 LTB LiteBar LTB $469,370 $0.577836 812,290 $3,290 -0.24% 50.85% 54.18%
621 SDRN Senderon SDRN $463,020 $0.012161 38,072,900 $23,906 -0.75% 89.37% 102.54%
622 NYAN Nyancoin NYAN $461,129 $0.001446 318,835,547 $2,733 -0.20% 16.86% 77.96%
623 CHESS ChessCoin CHESS $460,241 $0.008518 54,032,769 $1,356 -2.07% -29.02% 9.32%
624 TRUMP TrumpCoin TRUMP $447,005 $0.068253 6,549,181 $4,130 1.75% -12.72% -2.24%
625 XPD PetroDollar XPD $443,469 $0.006930 63,993,275 $12,170 0.21% -8.81% 74.20%
626 ICN iCoin ICN $440,348 $0.015070 29,220,544 $2,232 -1.17% 27.57% 15.11%
627 XBL Billionaire T… XBL $437,530 $0.131970 3,315,372 $7,487 -0.17% -0.52% -27.90%
628 C2 Coin2.1 C2 $436,170 $0.004363 99,976,323 $3,052 -0.25% -11.22% 102.39%
629 EL Elcoin EL $430,560 $0.038412 11,208,967 $2,175 -0.12% -11.59% -1.37%
630 8BIT 8Bit 8BIT $428,883 $0.292186 1,467,841 $915 -0.17% -5.54% 29.62%
631 PFR Payfair PFR $415,335 $0.013844 30,000,000 $9,175 1.26% 47.54%
632 BUN BunnyCoin BUN $402,869 $0.000004 102,323,464,066 $3,114 38.50% 97.02% 51.67%
633 SWING Swing SWING $394,829 $0.141989 2,780,704 $795 8.98% 24.08% 53.39%
634 ETG Ethereum Gold ETG $387,682 $0.032307 12,000,000 $14,817 39.21% -27.11% 8.26%
635 TYCHO Tychocoin TYCHO $375,668 $0.074769 5,024,368 $1,608 -0.21% -5.81% -10.03%
636 BITSILVER bitSilver BITSILVER $373,411 $50.03 7,463 $7,067 -0.81% 3.08% 149.41%
637 DDF DigitalDevelo… DDF $372,336 $0.072746 5,118,307 $659 0.68% -8.69% -14.33%
638 XLC LeviarCoin XLC $370,201 $0.037435 9,889,155 $19,252 35.96% -72.17% 115.33%
639 BRIA BriaCoin BRIA $364,892 $0.602245 605,886 $1,607 -0.22% -18.46% -36.47%
640 PR Prototanium PR $357,473 $1.82 195,933 $996 -0.15% -6.49% 41.98%
641 BITS Bitstar BITS $353,129 $0.015300 23,079,737 $945 -0.18% -26.60% -35.87%
642 DALC Dalecoin DALC $346,293 $0.846232 409,217 $2,883 5.11% -10.53% -5.46%
643 BERN BERNcash BERN $343,727 $0.004825 71,234,301 $651 -2.70% -18.04% 16.34%
644 BLN Bolenum BLN $340,519 $0.034052 10,000,000 $640 25.41% -7.79% -37.19%
645 ROC Rasputin Onli… ROC $336,259 $0.310307 1,083,633 $1,913 4.47% -32.61%
646 GLT GlobalToken GLT $329,732 $0.012558 26,256,100 $6,593 253.16% 323.76% 459.90%
647 PRX Printerium PRX $327,725 $0.027722 11,821,728 $2,300 157.99% 130.97% 988.16%
648 ZUR Zurcoin ZUR $325,928 $0.003740 87,156,678 $5,808 -1.63% -26.31% 42.48%
649 808 808Coin 808 $325,001 $0.000082 3,978,187,849 $1,211 0.56% 0.38% -36.66%
650 TRK Truckcoin TRK $318,519 $0.002024 157,386,618 $979 -0.32% 39.38% -16.71%
651 ATOM Atomic Coin ATOM $315,654 $0.023751 13,290,008 $9,894 0.23% -39.65% 52.57%
652 ECASH Ethereum Cash ECASH $314,008 $0.022270 14,100,000 $21,258 -2.67% 6.55% 54.98%
653 POST PostCoin POST $307,074 $0.019352 15,868,233 $2,748 0.37% -11.33% -0.65%
654 BTG Bitgem BTG $295,608 $4.97 59,448 $1,876 -0.37% -2.03% -9.10%
655 FUCK FuckToken FUCK $294,416 $0.005729 51,392,878 $1,082 2.92% -6.12% -17.56%
656 CFD Confido CFD $288,903 $0.032100 9,000,000 $6,075 9.50% 36.14% 202.85%
657 KLC KiloCoin KLC $284,648 $0.001450 196,297,971 $2,078 -0.13% -5.92% 10.53%
658 ZCG ZCash Gold ZCG $283,867 $0.141395 2,007,615 $1,198 0.89% 2.54% -0.80%
659 ECO EcoCoin ECO $283,470 $0.246369 1,150,592 $4,563 -6.14% -14.09% -39.35%
660 IETH iEthereum IETH $276,204 $0.015360 17,982,000 $10,074 1.31% 4.56% 194.16%
661 PASL Pascal Lite PASL $270,507 $0.062887 4,301,450 $2,592 8.19% 6.60% 24.64%
662 ETHD Ethereum Dark ETHD $268,473 $0.178982 1,500,000 $37,273 -16.65% -17.29% -1.32%
663 ICE iDice ICE $267,902 $0.170528 1,571,013 $720 -0.21% 464.35% 55.20%
664 BLC Blakecoin BLC $267,342 $0.017678 15,122,697 $1,254 1.38% -4.32% 77.22%
665 SCORE Scorecoin SCORE $262,173 $0.008639 30,346,591 $8,247 8.16% 80.07% 58.08%
666 ENT Eternity ENT $251,305 $0.061319 4,098,322 $1,431 -13.73% -33.70% -41.55%
667 MEOW Kittehcoin MEOW $247,761 $0.000010 23,905,669,976 $9,662 16.78% 5.72% 22.18%
668 PXI Prime-XI PXI $244,901 $0.013681 17,900,800 $1,537 -3.25% 102.71% 121.22%
669 XBTC21 Bitcoin 21 XBTC21 $241,337 $0.304293 793,108 $535 -0.22% 9.65% 102.85%
670 LCP Litecoin Plus LCP $241,086 $0.322867 746,705 $33,321 -12.05% 23.08% 182.58%
671 TAG TagCoin TAG $229,376 $0.038487 5,959,806 $1,092 -41.12% -66.67% -74.28%
672 GTC Global Tour Coin GTC $220,867 $0.007390 29,887,402 $3,513 -0.22% -8.87% 43.86%
673 CNNC Cannation CNNC $216,214 $0.087293 2,476,893 $6,038 -15.38% 25.06% 77.31%
674 BLAS BlakeStar BLAS $207,661 $0.000841 247,061,866 $2,196 -0.26% -26.58% -24.15%
675 FUNC FUNCoin FUNC $206,008 $0.035223 5,848,581 $2,985 2.28% -7.61% 61.71%
676 MOJO MojoCoin MOJO $202,431 $0.016679 12,136,728 $882 -7.60% -43.28% 8.07%
677 QTL Quatloo QTL $197,793 $0.025625 7,718,883 $545 34.27% 95.85% 96.14%
678 XVP Virtacoinplus XVP $187,661 $0.017171 10,928,643 $984 -6.86% -17.48% -30.31%
679 CON PayCon CON $182,998 $0.007942 23,042,604 $793 -32.73% -63.35% 59.63%
680 FIRE Firecoin FIRE $182,529 $1.85 98,412 $10,544 -0.29% -5.99% 30.71%
681 RED RedCoin RED $181,925 $0.002455 74,107,896 $1,404 -0.21% 23.57% 14.45%
682 EUC Eurocoin EUC $181,641 $0.014629 12,416,554 $731 0.53% 6.23% 40.25%
683 SPRTS Sprouts SPRTS $179,722 $1.3e-07 1,401,299,374,796 $1,073 8.31% 9.35% -7.05%
684 CMPCO CampusCoin CMPCO $173,086 $0.000603 287,185,545 $2,097 -5.24% -23.78% 25.75%
685 COAL BitCoal COAL $171,354 $0.038079 4,500,000 $1,329 -0.19% -17.82% 44.28%
686 HONEY Honey HONEY $167,359 $0.490841 340,963 $2,770 -0.10% -11.23% 23.42%
687 DBTC Debitcoin DBTC $166,350 $0.009242 17,999,629 $564 -1.82% -21.71% 213.84%
688 4CHN ChanCoin 4CHN $166,224 $0.024787 6,706,081 $1,226 -0.29% -29.15% -6.69%
689 XCRE Creatio XCRE $165,751 $0.008077 20,520,514 $635 0.41% -14.34% 68.64%
690 KAYI Kayicoin KAYI $165,191 $0.000581 284,251,051 $1,418 0.12% 7.76% 25.98%
691 DRXNE DROXNE DRXNE $161,795 $0.002557 63,274,691 $2,444 -0.08% 6.04% 17.48%
692 GP GoldPieces GP $153,734 $0.125995 1,220,161 $1,744 -0.17% -6.12% 14.65%
693 PHO Photon PHO $152,287 $0.000007 20,549,881,513 $922 0.17% 1.05% 85.75%
694 XPY PayCoin XPY $150,799 $0.012750 11,826,939 $2,060 -0.29% -7.26% -17.67%
695 AERM Aerium AERM $149,919 $0.205542 729,386 $20,914 115.30% -28.41% -69.77%
696 ANTI AntiBitcoin ANTI $149,313 $0.008549 17,465,159 $632 -0.22% -24.02% -10.84%
697 EBCH eBitcoinCash EBCH $148,198 $0.015960 9,285,500 $3,680 2.92% -8.14% 5.80%
698 BOST BoostCoin BOST $147,737 $0.012462 11,855,487 $1,019 -0.29% -5.99% -43.40%
699 CRDNC Credence Coin CRDNC $142,726 $0.041647 3,427,006 $751,963 -5.02% -0.55% -98.78%
700 CMT Comet CMT $142,098 $0.162801 872,830 $6,217 -0.64% 61.77% 217.44%

Xem tiếp phần 2

Phản hồi