Bảng giá coin (tiền ảo) lúc 2h ngày 10/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 10/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14610.60 trên tổng giá trị $244,440,992,302

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.95 trên tổng giá trị $44,456,462,259

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1376.84 trên tổng giá trị $23,194,797,376

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.50 trên tổng giá trị $12,504,995,562

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242313 trên tổng giá trị $9,386,998,405

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 116.06% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000292 trên tổng giá trị $46,645 đã biến động tăng 104.31% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000273 trên tổng giá trị đã biến động tăng 94.04% trong 1h qua

    + Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.014061 trên tổng giá trị $251,699 đã biến động tăng 80.79% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000014 trên tổng giá trị $1,284,523 đã biến động tăng 68.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000014 trên tổng giá trị $1,284,523 đã biến động tăng 469.68% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.169929 trên tổng giá trị $266,961 đã biến động tăng 433.36% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003306 trên tổng giá trị $30,506 đã biến động tăng 344.32% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007562 trên tổng giá trị $3,669 đã biến động tăng 337.63% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000098 trên tổng giá trị $76,741 đã biến động tăng 228.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.385435 trên tổng giá trị $29,144,475 đã biến động tăng 1501.31% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000144 trên tổng giá trị đã biến động tăng 1498.67% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011366 trên tổng giá trị đã biến động tăng 812.63% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003306 trên tổng giá trị $30,506 đã biến động tăng 736.18% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.620888 trên tổng giá trị $29,097 đã biến động tăng 577.11% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 10/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $244,440,992,302 $14610.60 16,730,387 $13,731,600,000 4.29% -7.09% 31.88%
2 ETH Ethereum ETH $44,456,462,259 $461.95 96,236,107 $2,023,220,000 -0.60% 0.08% -0.49%
3 BCH Bitcoin Cash BCH $23,194,797,376 $1376.84 16,846,400 $1,036,460,000 0.20% -6.82% -4.66%
4 MIOTA IOTA MIOTA $12,504,995,562 $4.50 2,779,530,283 $764,115,000 3.30% 0.93% 217.59%
5 XRP Ripple XRP $9,386,998,405 $0.242313 38,739,144,847 $221,885,000 -0.14% -4.11% -4.78%
6 LTC Litecoin LTC $7,849,474,213 $144.77 54,221,433 $2,467,730,000 3.37% 15.40% 43.86%
7 DASH Dash DASH $5,604,393,820 $723.78 7,743,186 $220,665,000 0.92% -3.50% -6.85%
8 BTG Bitcoin Gold BTG $3,995,033,037 $239.27 16,697,036 $100,319,000 1.49% -8.73% -20.26%
9 XMR Monero XMR $3,931,984,010 $254.51 15,449,232 $157,519,000 -0.44% -8.61% 31.89%
10 XEM NEM XEM $3,753,540,000 $0.417060 8,999,999,999 $359,180,000 4.89% 10.00% 66.17%
11 ADA Cardano ADA $3,107,255,696 $0.119846 25,927,070,538 $66,982,600 1.28% 4.32% -9.79%
12 ETC Ethereum Classic ETC $2,759,402,751 $28.09 98,234,345 $593,410,000 3.57% -1.49% -8.56%
13 XLM Stellar Lumens XLM $2,427,197,746 $0.136077 17,836,943,389 $113,431,000 5.83% -1.45% 43.69%
14 NEO NEO NEO $2,314,539,500 $35.61 65,000,000 $102,737,000 0.67% -2.60% 0.98%
15 EOS EOS EOS $2,092,995,699 $3.96 528,625,041 $135,595,000 2.66% -5.81% 6.85%
16 PPT Populous PPT $1,162,946,192 $28.19 41,252,246 $4,759,740 -1.97% 6.53% 125.71%
17 BCC BitConnect BCC $1,146,807,635 $359.99 3,185,692 $23,484,800 4.21% -7.26% 12.49%
18 LSK Lisk LSK $923,451,860 $7.98 115,759,516 $32,710,900 0.08% -5.06% 3.94%
19 ZEC Zcash ZEC $888,008,974 $317.29 2,798,756 $133,592,000 0.34% -4.00% -2.93%
20 QTUM Qtum QTUM $879,071,909 $11.93 73,696,328 $124,837,000 1.41% -5.95% -8.24%
21 STRAT Stratis STRAT $861,767,828 $8.74 98,654,167 $52,089,000 5.01% -0.58% 50.59%
22 OMG OmiseGO OMG $853,801,255 $8.37 102,042,552 $43,618,500 -0.65% -2.52% -9.93%
23 WAVES Waves WAVES $833,138,000 $8.33 100,000,000 $46,088,900 3.73% 2.73% 38.01%
24 USDT Tether USDT $832,983,952 $1.02 814,017,348 $1,595,530,000 -0.30% 0.63% 2.19%
25 MONA MonaCoin MONA $674,357,451 $12.06 55,895,550 $39,814,400 7.60% -26.46% 78.30%
26 HSR Hshare HSR $584,158,989 $13.79 42,350,923 $42,636,300 2.98% -4.10% -20.38%
27 NXT Nxt NXT $572,314,079 $0.572887 998,999,942 $97,304,900 8.63% -19.06% 101.01%
28 ARDR Ardor ARDR $530,450,750 $0.530982 998,999,495 $5,929,950 3.49% -5.58% 34.16%
29 BTS BitShares BTS $459,265,537 $0.176353 2,604,240,000 $17,874,600 2.66% -1.00% 26.61%
30 BCN Bytecoin BCN $447,398,844 $0.002441 183,253,534,612 $5,759,590 3.92% -5.74% 30.02%
31 EMC2 Einsteinium EMC2 $420,444,113 $1.95 216,111,083 $59,384,800 7.73% -8.85% 116.19%
32 STEEM Steem STEEM $407,281,859 $1.65 246,134,887 $3,937,230 5.13% -13.35% 48.46%
33 SALT SALT SALT $390,797,344 $7.73 50,532,920 $20,171,300 1.82% -1.31% 45.06%
34 ARK Ark ARK $363,702,607 $3.71 97,981,284 $8,157,140 3.20% -10.34% 8.04%
35 VERI Veritaseum VERI $361,566,043 $178.46 2,026,045 $1,139,370 -0.48% 7.57% 83.79%
36 VTC Vertcoin VTC $345,725,332 $8.24 41,939,500 $27,484,100 4.31% -4.22% 10.40%
37 DCR Decred DCR $332,317,758 $52.56 6,323,141 $2,974,880 1.17% 1.76% -5.44%
38 KMD Komodo KMD $321,309,913 $3.10 103,716,946 $7,648,550 2.83% -5.87% 12.13%
39 REP Augur REP $313,865,200 $28.53 11,000,000 $4,598,100 1.70% -4.53% 2.14%
40 TRX TRON TRX $288,424,171 $0.004387 65,748,192,475 $16,969,400 0.75% 2.16% 111.23%
41 DOGE Dogecoin DOGE $287,905,417 $0.002564 112,273,591,827 $7,314,350 4.11% -1.64% 21.67%
42 PIVX PIVX PIVX $261,442,899 $4.75 55,086,535 $2,617,350 6.15% 0.82% 8.52%
43 GNT Golem GNT $253,494,137 $0.304303 833,032,000 $7,367,650 3.06% 1.53% -2.96%
44 QASH QASH QASH $252,660,800 $0.721888 350,000,000 $10,961,100 0.89% -4.05% -31.18%
45 SC Siacoin SC $251,311,080 $0.008005 31,396,146,174 $7,158,430 -0.79% -2.84% 23.40%
46 BNB Binance Coin BNB $242,502,118 $2.45 99,014,000 $29,545,400 3.46% -13.01% 19.50%
47 PAY TenX PAY $215,259,010 $2.06 104,661,310 $7,884,570 3.39% -2.27% -11.31%
48 MAID MaidSafeCoin MAID $213,549,527 $0.471878 452,552,412 $3,761,260 -0.97% -8.66% -6.67%
49 SNT Status SNT $206,669,739 $0.059551 3,470,483,788 $15,449,200 1.81% 3.75% -19.57%
50 POWR Power Ledger POWR $206,576,275 $0.588382 351,092,105 $59,357,800 0.77% 5.32% -15.48%
51 WTC Walton WTC $204,205,395 $8.20 24,898,178 $17,089,400 2.13% -8.07% -7.95%
52 DGD DigixDAO DGD $201,722,000 $100.86 2,000,000 $1,823,540 5.51% 0.88% -2.73%
53 BTCD BitcoinDark BTCD $192,472,234 $149.34 1,288,862 $305,281 3.10% 5.81% 13.99%
54 FCT Factom FCT $179,310,446 $20.50 8,745,102 $9,406,890 -0.68% -3.19% -7.88%
55 SYS Syscoin SYS $177,888,989 $0.336001 529,429,939 $4,585,890 6.01% -6.75% 4.72%
56 BAT Basic Attenti… BAT $175,931,000 $0.175931 1,000,000,000 $4,835,610 -3.81% -0.50% 2.33%
57 GBYTE Byteball Bytes GBYTE $173,155,016 $268.37 645,222 $1,710,190 7.23% 2.16% 9.00%
58 KNC Kyber Network KNC $170,996,386 $1.27 134,132,697 $11,505,700 -0.01% -5.24% 17.33%
59 CNX Cryptonex CNX $168,705,086 $3.75 45,002,424 $162,183 4.39% -9.30% 13.01%
60 XUC Exchange Union XUC $167,711,272 $6.76 24,798,538 $595,733 2.85% 8.11% -9.03%
61 SAN Santiment Net… SAN $165,542,516 $2.74 60,522,560 $8,862,410 4.39% -6.99% 48.06%
62 RDN Raiden Networ… RDN $161,540,254 $3.22 50,148,936 $11,366,900 2.28% 5.04% -10.90%
63 BTM Bytom BTM $155,840,391 $0.157893 987,000,000 $1,410,960 2.11% -3.47% 37.85%
64 GAS Gas GAS $154,225,657 $17.94 8,597,035 $1,763,630 0.30% -3.91% -7.44%
65 XZC ZCoin XZC $149,119,111 $41.23 3,616,376 $7,993,970 -2.34% -4.04% 7.60%
66 AE Aeternity AE $144,489,936 $0.620074 233,020,472 $1,214,750 0.36% 0.10% 7.62%
67 ICN Iconomi ICN $143,750,056 $1.44 99,788,314 $1,900,210 -0.47% 0.34% -2.70%
68 VEN VeChain VEN $137,229,317 $0.495122 277,162,633 $7,812,310 1.51% -15.78% 43.55%
69 DGB DigiByte DGB $135,742,388 $0.014250 9,525,647,908 $9,047,160 -2.33% 0.97% 15.99%
70 PURA Pura PURA $133,954,762 $0.778800 172,001,493 $430,969 4.70% -1.23% 35.45%
71 GAME GameCredits GAME $132,438,166 $2.06 64,355,352 $5,356,460 3.42% 3.56% 2.31%
72 FUN FunFair FUN $130,256,502 $0.030649 4,249,873,622 $2,164,600 4.51% -4.56% 21.21%
73 MCO Monaco MCO $126,349,071 $11.73 10,768,876 $47,305,300 6.53% 4.73% 89.99%
74 GNO Gnosis GNO $126,183,943 $114.24 1,104,590 $1,062,760 1.98% -0.62% 5.85%
75 XVG Verge XVG $120,588,441 $0.008396 14,362,828,471 $4,490,050 3.30% 3.01% 39.59%
76 ZRX 0x ZRX $120,084,500 $0.240169 500,000,000 $3,255,900 3.42% -8.42% 11.09%
77 MANA Decentraland MANA $112,436,990 $0.049450 2,273,755,650 $13,955,900 0.39% -6.79% 196.66%
78 BLOCK Blocknet BLOCK $110,618,753 $22.48 4,919,800 $271,934 6.32% 1.40% 1.22%
79 BNT Bancor BNT $109,383,419 $2.68 40,772,871 $4,562,920 -2.01% -0.40% 6.65%
80 CVC Civic CVC $107,752,419 $0.314422 342,700,000 $3,437,980 1.76% 0.01% 1.97%
81 DRGN Dragonchain DRGN $103,355,673 $0.433499 238,421,940 $812,318 -4.99% -3.03%
82 ETHOS Ethos ETHOS $102,819,678 $1.37 75,166,627 $1,096,560 1.31% -3.57% -10.47%
83 MTL Metal MTL $102,490,015 $5.31 19,300,994 $7,141,000 -1.83% 0.93% 0.03%
84 XRB RaiBlocks XRB $100,700,796 $0.755738 133,248,290 $1,186,430 12.43% 20.92% 218.16%
85 RHOC RChain RHOC $100,329,881 $0.548361 182,963,195 $207,218 -4.43% 3.35% 77.87%
86 NXS Nexus NXS $98,749,347 $1.82 54,278,461 $827,876 3.79% 3.96% 21.06%
87 AION Aion AION $97,281,333 $2.37 41,064,476 $120,510 0.67% 3.79% 54.81%
88 GXS GXShares GXS $95,025,522 $2.35 40,510,000 $5,775,110 3.44% -5.77% -19.37%
89 NAV NAV Coin NAV $94,573,146 $1.52 62,143,132 $3,476,180 1.51% -13.44% 42.95%
90 STORJ Storj STORJ $94,242,468 $0.894025 105,413,683 $10,207,000 1.09% -5.37% 21.23%
91 EDG Edgeless EDG $92,282,383 $1.12 82,046,288 $3,162,530 3.33% -0.14% 30.85%
92 DATA Streamr DATAcoin DATA $90,914,088 $0.134259 677,154,514 $4,373,630 0.59% -3.61% 33.04%
93 MNX MinexCoin MNX $90,744,000 $30.25 3,000,000 $293,897 1.85% -10.91% -25.49%
94 ETP Metaverse ETP ETP $86,979,232 $2.38 36,603,723 $4,434,860 2.07% -3.75% -16.44%
95 SKY Skycoin SKY $83,600,429 $13.38 6,250,219 $325,230 -1.91% -21.85% 30.39%
96 LINK ChainLink LINK $81,445,700 $0.232702 350,000,000 $3,436,460 0.92% -5.87% 16.81%
97 SUB Substratum SUB $81,317,859 $0.359668 226,091,449 $4,398,700 1.32% -3.22% 22.17%
98 ACT Achain ACT $80,712,300 $0.269041 300,000,000 $419,500 3.86% -3.85% 28.82%
99 PPC Peercoin PPC $78,744,666 $3.21 24,501,433 $1,894,730 6.61% -0.78% -10.33%
100 LKK Lykke LKK $76,966,857 $0.291885 263,688,977 $351,184 1.97% -0.62% -2.13%
101 REQ Request Network REQ $74,461,005 $0.116211 640,739,733 $7,753,860 3.30% 11.68% 78.41%
102 R Revain R $72,931,714 $0.395401 184,450,000 $364,915 3.31% -1.84% 78.27%
103 SNGLS SingularDTV SNGLS $72,398,400 $0.120664 600,000,000 $2,366,540 2.23% -8.16% -27.38%
104 GRS Groestlcoin GRS $72,103,369 $1.05 68,970,719 $8,246,150 0.67% 6.58% 36.16%
105 ADX AdEx ADX $70,528,485 $1.17 60,248,315 $8,948,400 4.45% 0.74% -0.89%
106 ZEN ZenCash ZEN $69,982,773 $28.50 2,455,648 $1,534,320 1.68% -2.06% -2.12%
107 QSP Quantstamp QSP $69,542,911 $0.112654 617,314,171 $16,869,900 2.55% 2.85% -0.65%
108 PART Particl PART $68,705,073 $8.81 7,799,701 $570,521 5.67% -16.95% 0.84%
109 PEPECASH Pepe Cash PEPECASH $67,713,839 $0.096474 701,884,009 $642,491 3.68% -2.66% 246.62%
110 JINN Jinn JINN $67,693,951 $1153.16 58,703 $6,919 10.80% -6.31% 53.95%
111 BAY BitBay BAY $66,107,321 $0.065574 1,008,125,426 $1,982,700 3.01% -5.61% -3.35%
112 UBQ Ubiq UBQ $65,735,212 $1.70 38,622,334 $446,271 2.41% -8.73% -0.76%
113 OTN Open Trading … OTN $65,266,532 $15.12 4,316,655 $585,168 4.73% 33.12% 3.51%
114 YOYOW YOYOW YOYOW $64,839,251 $0.306661 211,436,247 $22,956,200 11.37% -1.01% 122.78%
115 ATM ATMChain ATM $63,132,233 $0.016857 3,745,253,092 $126,268 -3.02% 20.28% -22.22%
116 LRC Loopring LRC $62,188,053 $0.217311 286,170,756 $5,281,480 0.83% -9.86% -9.58%
117 ANT Aragon ANT $62,176,593 $1.91 32,491,949 $806,368 1.26% -4.24% -6.73%
118 RCN Ripio Credit … RCN $60,852,898 $0.125433 485,142,647 $8,610,560 -2.56% -4.61% 0.85%
119 COB Cobinhood COB $60,680,409 $0.228782 265,232,444 $143,029 1.71% 0.52% 15.82%
120 XCP Counterparty XCP $60,423,882 $23.08 2,617,463 $750,671 0.93% -14.43% 1.14%
121 POT PotCoin POT $60,391,463 $0.275851 218,927,839 $5,197,890 5.03% -9.03% -27.14%
122 PPP PayPie PPP $57,058,238 $0.691615 82,500,000 $306,476 -0.26% 6.50% -4.55%
123 INK Ink INK $57,019,858 $0.319887 178,250,000 $45,387,400 -5.82% 18.35% 47.52%
124 FAIR FairCoin FAIR $56,838,141 $1.07 53,193,831 $114,659 0.63% -12.75% -9.51%
125 QRL Quantum Resis… QRL $56,345,120 $1.08 52,000,000 $787,592 4.16% -9.88% 2.85%
126 VIA Viacoin VIA $55,269,479 $2.41 22,919,034 $863,912 3.31% -6.22% 22.12%
127 MER Mercury MER $54,059,400 $0.540594 100,000,000 $1,923,730 6.39% 0.18% 46.09%
128 FTC Feathercoin FTC $53,517,650 $0.290201 184,415,800 $537,318 8.05% 1.67% -0.55%
129 AEON Aeon AEON $51,473,266 $3.51 14,651,140 $438,361 5.16% 3.50% -12.62%
130 MGO MobileGo MGO $50,817,979 $0.518398 98,028,887 $455,733 1.62% 1.65% -18.01%
131 SNM SONM SNM $50,017,843 $0.139093 359,600,000 $2,139,840 7.55% 0.74% 14.23%
132 KIN Kin KIN $49,504,732 $0.000065 756,097,560,976 $114,538 2.27% 5.85% -3.24%
133 WINGS Wings WINGS $49,095,576 $0.547280 89,708,333 $1,165,480 6.52% -0.39% -2.20%
134 EDO Eidoo EDO $47,913,647 $2.28 20,986,407 $2,062,720 1.99% -3.36% 8.27%
135 TIX Blocktix TIX $47,874,800 $1.20 40,000,000 $22,765,300 12.55% 52.95% 71.61%
136 KCS KuCoin Shares KCS $45,636,434 $0.501262 91,043,076 $692,058 8.14% 2.21% 5.74%
137 TRST WeTrust TRST $45,287,916 $0.491472 92,147,500 $2,609,300 -0.21% -11.24% 15.99%
138 NEBL Neblio NEBL $44,242,901 $3.51 12,618,008 $343,721 1.16% -10.77% 26.66%
139 EMC Emercoin EMC $44,161,464 $1.08 41,034,244 $192,406 4.02% -7.95% 5.71%
140 VOX Voxels VOX $42,870,870 $0.204147 210,000,000 $7,221,890 5.39% -5.31% 53.20%
141 ENG Enigma ENG $42,459,125 $0.567361 74,836,171 $2,907,550 2.92% -0.80% -6.38%
142 MLN Melon MLN $42,276,821 $70.53 599,400 $661,172 0.94% -9.62% -9.20%
143 MCAP MCAP MCAP $41,845,264 $1.09 38,295,641 $446,360 4.22% -10.28% 36.19%
144 RLC iExec RLC RLC $41,590,526 $0.525991 79,070,793 $374,889 2.09% 0.08% -0.68%
145 RDD ReddCoin RDD $41,381,518 $0.001443 28,683,781,717 $1,020,060 4.41% -2.89% 24.99%
146 NMC Namecoin NMC $41,120,156 $2.79 14,736,400 $416,723 3.37% -0.44% 15.80%
147 AGRS Agoras Tokens AGRS $40,874,652 $0.973206 42,000,000 $4,495,690 8.24% 5.06% -12.27%
148 RISE Rise RISE $40,578,619 $0.358661 113,139,200 $2,234,450 5.86% -11.15% 13.80%
149 XAS Asch XAS $39,713,359 $0.436535 90,974,054 $623,466 1.46% -6.20% -8.12%
150 ZSC Zeusshield ZSC $39,450,548 $0.034210 1,153,170,765 $1,865,840 -1.36% -0.24% -4.52%
151 DMD Diamond DMD $38,581,350 $15.13 2,549,670 $243,261 4.07% -4.99% 30.96%
152 AST AirSwap AST $38,371,200 $0.255808 150,000,000 $4,209,890 -0.05% -8.47% 6.93%
153 PLR Pillar PLR $37,963,711 $0.166958 227,384,800 $239,164 -0.28% 2.40% 0.66%
154 CLOAK CloakCoin CLOAK $37,682,870 $7.35 5,124,098 $875,534 3.55% -6.14% 6.07%
155 TNT Tierion TNT $37,078,997 $0.087758 422,513,667 $9,535,190 3.74% 8.23% 14.46%
156 CFI Cofound.it CFI $36,741,250 $0.113050 325,000,000 $979,397 8.41% 2.23% -4.95%
157 UNITY SuperNET UNITY $36,295,527 $44.48 816,061 $11,120 10.80% -37.26% -42.65%
158 TAAS TaaS TAAS $35,543,608 $4.36 8,146,001 $596,803 1.27% -0.61% -0.11%
159 DCT DECENT DCT $34,929,698 $0.680810 51,306,089 $592,988 3.31% 1.63% -24.10%
160 CDT CoinDash CDT $34,799,663 $0.062070 560,650,080 $2,149,990 -1.09% -6.19% 22.44%
161 IOC I/O Coin IOC $34,155,440 $2.08 16,400,620 $264,692 1.88% -8.20% -35.61%
162 THC HempCoin THC $33,674,823 $0.146559 229,769,739 $16,063,800 3.97% 97.78% 174.59%
163 BTX Bitcore BTX $33,648,273 $18.61 1,808,259 $2,007,360 -0.51% -18.38% -35.30%
164 VEE BLOCKv VEE $33,631,142 $0.024928 1,349,120,359 $38,549 3.56% 2.97% 33.75%
165 WGR Wagerr WGR $33,068,283 $0.180701 183,000,000 $275,772 13.83% 36.52% 71.59%
166 PAYX Paypex PAYX $32,513,650 $0.475483 68,380,258 $12,927 -1.40% 14.45% 54.94%
167 SIB SIBCoin SIB $32,504,490 $2.04 15,971,388 $444,447 2.31% -8.48% 10.13%
168 SMART SmartCash SMART $32,203,793 $0.074909 429,907,823 $68,552 3.44% 8.00% 26.58%
169 NLG Gulden NLG $32,176,564 $0.089960 357,676,745 $238,958 4.24% 0.35% 2.16%
170 MOD Modum MOD $32,115,998 $1.76 18,266,200 $1,137,730 3.69% -6.24% -7.56%
171 NLC2 NoLimitCoin NLC2 $32,006,801 $0.156422 204,618,282 $82,062 5.14% 9.67% -15.84%
172 OK OKCash OK $31,803,737 $0.433227 73,411,253 $3,346,590 4.17% -7.67% 4.44%
173 RMC Russian Miner… RMC $31,735,762 $21058.90 1,507 $175,909 5.00% -20.49% 47.78%
174 TNB Time New Bank TNB $31,449,691 $0.027766 1,132,673,199 $1,057,110 4.09% -1.18% -6.21%
175 LBC LBRY Credits LBC $31,307,491 $0.276578 113,195,885 $996,690 3.46% -4.57% 9.42%
176 XWC WhiteCoin XWC $31,085,588 $0.125070 248,545,521 $254,450 5.56% -14.99% 41.26%
177 1ST FirstBlood 1ST $30,766,876 $0.359601 85,558,371 $678,924 2.17% -0.80% -7.74%
178 NMR Numeraire NMR $30,737,422 $23.70 1,296,779 $1,338,980 3.82% 13.34% -11.71%
179 DPY Delphy DPY $30,472,956 $1.08 28,166,669 $116,809 0.21% 12.49% 57.34%
180 CTR Centra CTR $30,017,104 $0.441428 68,000,000 $1,175,310 1.65% 0.97% 2.48%
181 AMB Ambrosus AMB $29,859,338 $0.206509 144,590,975 $554,368 6.24% -5.16% 7.27%
182 PRE Presearch PRE $29,766,510 $0.192042 155,000,000 $56,871 7.86% -3.03%
183 TIPS FedoraCoin TIPS $29,646,755 $0.000067 443,168,182,458 $2,862 6.43% -50.72% 89.12%
184 SLS SaluS SLS $29,170,471 $28.89 1,009,691 $243,809 4.44% -9.64% 65.15%
185 ZNY Bitzeny ZNY $29,144,475 $0.385435 75,614,500 $862,655 3.30% 15.37% 1501.31%
186 CND Cindicator CND $29,060,081 $0.020097 1,445,976,590 $350,818 -2.32% 1.56% -6.84%
187 ION ION ION $28,877,791 $1.59 18,187,985 $133,749 3.76% -8.61% 12.47%
188 ENJ Enjin Coin ENJ $28,329,922 $0.037464 756,192,535 $2,433,390 -0.81% -6.59% 40.55%
189 MDA Moeda Loyalty… MDA $28,213,386 $1.44 19,628,888 $1,421,080 2.46% 2.20% 7.93%
190 DCN Dentacoin DCN $27,442,380 $0.000084 325,190,215,376 $14,921 2.93% -9.69% 10.79%
191 GRC GridCoin GRC $27,218,070 $0.069734 390,312,753 $189,988 5.65% -5.73% 31.14%
192 GRID Grid+ GRID $27,169,347 $0.692451 39,236,491 $26,948 -2.05% -10.82% -13.66%
193 XAUR Xaurum XAUR $27,125,456 $0.213405 127,107,872 $1,727,200 15.54% 5.88% 6.76%
194 BQ bitqy BQ $26,923,278 $0.009921 2,713,706,361 $11,483 3.47% -27.66% 13.39%
195 CRW Crown CRW $26,756,256 $1.64 16,336,506 $103,495 5.62% -4.45% 13.86%
196 DNT district0x DNT $26,508,600 $0.044181 600,000,000 $4,047,930 2.33% -5.55% 0.76%
197 AVT Aventus AVT $26,493,480 $4.42 6,000,000 $3,301,030 10.68% 30.41% 61.58%
198 BLK BlackCoin BLK $26,180,456 $0.342061 76,537,388 $1,113,770 3.19% 3.30% 3.24%
199 TRIG Triggers TRIG $26,122,767 $0.813652 32,105,578 $2,493,400 3.37% 1.26% -14.31%
200 SAFEX Safe Exchange… SAFEX $26,068,948 $0.012139 2,147,483,647 $9,990,310 9.92% -57.25% -15.72%
201 GUP Matchpool GUP $25,060,125 $0.334135 75,000,000 $5,539,580 0.42% 5.54% 38.62%
202 OMNI Omni OMNI $24,557,054 $43.83 560,250 $382,976 3.91% -5.24% 30.77%
203 CSNO BitDice CSNO $24,258,080 $0.346544 70,000,000 $32,964 -1.04% -11.88% 33.92%
204 SHIFT Shift SHIFT $23,854,221 $2.08 11,488,093 $419,013 2.81% -5.69% -7.69%
205 AMP Synereo AMP $23,454,157 $0.285135 82,256,324 $1,061,030 3.27% 2.21% 8.76%
206 MUE MonetaryUnit MUE $23,165,258 $0.193774 119,547,816 $582,985 3.76% -8.70% 26.68%
207 RPX Red Pulse RPX $23,101,494 $0.042517 543,348,500 $598,649 2.58% 22.79% 20.45%
208 XEL Elastic XEL $22,801,924 $0.259907 87,731,088 $420,767 3.36% -3.27% -8.45%
209 BURST Burst BURST $22,757,195 $0.012641 1,800,339,818 $920,731 -0.08% -1.33% 54.64%
210 ATB ATBCoin ATB $22,700,168 $0.574601 39,505,966 $2,921,470 1.52% 14.18% -25.79%
211 HMQ Humaniq HMQ $22,450,793 $0.137851 162,862,753 $500,497 3.59% -9.66% 16.74%
212 LEO LEOcoin LEO $22,437,281 $0.237422 94,503,798 $25,728 -5.17% -15.74% -6.74%
213 XPA XPlay XPA $22,301,500 $0.022301 1,000,000,000 $107,122 -1.40% 1.14% -36.86%
214 GOLOS Golos GOLOS $21,958,657 $0.176348 124,518,891 $70,884 0.93% 0.79% 37.09%
215 UKG Unikoin Gold UKG $21,885,175 $0.163579 133,789,637 $112,986 3.81% -5.64% -18.09%
216 BBR Boolberry BBR $21,670,557 $2.02 10,720,038 $23,530 4.47% -16.96% -15.71%
217 PLBT Polybius PLBT $21,639,168 $5.66 3,820,954 $104,313 4.17% -10.45% 28.36%
218 STX Stox STX $21,568,405 $0.505093 42,701,849 $1,410,570 0.82% 1.67% 2.33%
219 RBY Rubycoin RBY $21,502,946 $0.857782 25,068,078 $81,312 4.04% -2.27% 1.13%
220 XDN DigitalNote XDN $21,191,142 $0.003078 6,885,695,758 $5,673,590 4.24% 1.78% 22.30%
221 TX TransferCoin TX $21,168,557 $3.39 6,235,491 $1,355,360 2.81% 2.38% 31.56%
222 SBD Steem Dollars SBD $21,052,431 $5.82 3,620,061 $1,621,910 3.40% -34.06% 178.27%
223 GCR Global Curren… GCR $20,864,819 $0.201610 103,490,993 $1,328,570 2.66% -13.12% 25.36%
224 FUEL Etherparty FUEL $20,329,380 $0.041994 484,096,253 $1,010,720 -2.30% -10.12% -4.71%
225 LEND EthLend LEND $20,322,048 $0.021619 940,000,000 $396,157 -0.97% -12.44% -7.19%
226 SPANK SpankChain SPANK $20,241,197 $0.067461 300,043,386 $43,727 0.52% 16.96% 94.14%
227 WCT Waves Communi… WCT $20,000,217 $2.01 9,973,579 $32,628 6.18% -8.06% 58.09%
228 CLAM Clams CLAM $19,873,545 $7.22 2,753,694 $281,834 2.44% -5.46% -9.51%
229 ICOS ICOS ICOS $19,862,409 $34.05 583,377 $38,561 0.27% 2.98% -22.54%
230 SLR SolarCoin SLR $19,777,198 $0.514725 38,422,844 $1,832,000 -0.64% 22.46% 26.12%
231 XRL Rialto XRL $19,063,630 $0.224278 85,000,000 $59,743 0.07% 3.12% -0.94%
232 TKN TokenCard TKN $18,913,164 $0.799912 23,644,056 $519,510 3.12% -6.86% -19.45%
233 TGT Target Coin TGT $18,912,496 $0.019857 952,429,892 $3,764 1.57% 9.29% 21.50%
234 GVT Genesis Vision GVT $18,765,348 $5.04 3,726,781 $854,257 0.06% -6.91% -18.72%
235 VIB Viberate VIB $18,712,674 $0.116252 160,966,468 $2,080,950 0.90% -7.55% -11.45%
236 HVN Hive HVN $18,552,375 $0.049473 375,000,000 $316,642 -4.15% -7.66% -0.92%
237 DICE Etheroll DICE $18,435,903 $2.63 7,001,623 $43,054 -1.92% 7.81% -10.48%
238 BSD BitSend BSD $18,418,717 $1.06 17,439,325 $198,127 1.68% -6.81% 16.74%
239 DTB Databits DTB $18,374,133 $0.807732 22,747,809 $118,377 0.78% -2.53% 11.96%
240 SNC SunContract SNC $18,363,175 $0.170484 107,712,011 $358,476 -2.33% -2.46% 16.82%
241 EVX Everex EVX $18,236,625 $1.11 16,500,000 $2,672,110 -0.90% -9.20% -20.66%
242 MTH Monetha MTH $18,149,430 $0.083691 216,863,420 $1,088,580 -5.65% 15.79% 41.72%
243 POE Po.et POE $18,063,214 $0.008299 2,176,495,390 $373,828 2.65% -1.62% 1.62%
244 XBY XTRABYTES XBY $18,004,014 $0.041870 430,000,000 $100,323 6.35% 3.86% 103.83%
245 RADS Radium RADS $17,723,627 $5.20 3,405,181 $925,662 4.59% 0.35% 3.73%
246 GAM Gambit GAM $17,699,867 $14.77 1,198,593 $31,062 7.56% 8.01% 52.02%
247 OCT OracleChain OCT $17,406,030 $0.580201 30,000,000 $73,717 5.91% 1.50% -13.65%
248 OBITS OBITS OBITS $17,307,982 $1.10 15,752,000 $16,372 3.55% -4.47% 11.85%
249 BDL Bitdeal BDL $17,037,334 $0.097032 175,583,793 $223,575 10.52% 27.87% -45.98%
250 ALIS ALIS ALIS $16,876,074 $0.437900 38,538,648 $115,669 1.52% -1.84% 22.28%
251 BITCNY bitCNY BITCNY $16,810,251 $0.148283 113,366,000 $4,191,310 6.69% 2.86% -0.67%
252 ADT adToken ADT $16,771,500 $0.027953 600,000,000 $153,173 -2.16% -3.62% 35.05%
253 PRG Paragon PRG $16,525,995 $0.254494 64,936,677 $202,613 0.34% 14.18% -2.25%
254 NET Nimiq NET $16,367,190 $1.56 10,500,000 $245,869 -1.65% 4.97% 38.69%
255 TCC The ChampCoin TCC $16,288,823 $0.098765 164,925,727 $240,799 4.27% -6.18% 25.12%
256 SPHR Sphere SPHR $15,973,022 $5.18 3,082,940 $325,072 4.16% -14.78% 27.00%
257 MSP Mothership MSP $15,953,000 $0.113950 140,000,000 $301,580 -4.87% 3.67% -2.39%
258 UNO Unobtanium UNO $15,881,556 $80.25 197,899 $153,755 3.66% -26.77% 1.44%
259 EXP Expanse EXP $15,803,305 $2.00 7,906,397 $576,913 2.88% -5.15% -2.82%
260 BCAP BCAP BCAP $15,695,600 $1.57 10,000,000 $7,856 -1.40% 1.12% 14.70%
261 NEOS NeosCoin NEOS $15,686,835 $4.35 3,603,824 $301,333 4.90% -11.62% 20.46%
262 DENT Dent DENT $15,316,888 $0.001443 10,614,760,961 $155,582 18.89% 6.61% 106.41%
263 IXT iXledger IXT $15,281,574 $0.427112 35,778,844 $287,561 -0.90% -12.22% 7.02%
264 PPY Peerplays PPY $15,204,515 $3.97 3,825,055 $719 4.47% -4.33% -11.88%
265 VRC VeriCoin VRC $15,113,610 $0.495492 30,502,227 $449,995 7.86% -4.75% -3.16%
266 XVC Vcash XVC $15,084,387 $0.981870 15,362,917 $232,856 8.62% -5.65% -10.32%
267 FLO FlorinCoin FLO $15,069,716 $0.107305 140,438,156 $643,370 3.61% -7.58% 7.79%
268 DLT Agrello DLT $14,978,637 $0.174213 85,978,873 $2,500,570 -4.29% -9.69% -20.87%
269 PST Primas PST $14,917,888 $0.291365 51,200,000 $64,918 6.27% -1.02% 19.94%
270 XNN Xenon XNN $14,752,470 $0.049175 300,000,000 $32,198 0.62% -11.46% 5.77%
271 LMC LoMoCoin LMC $14,709,420 $0.066428 221,433,034 $793,931 9.67% 4.78% -14.67%
272 SOAR Soarcoin SOAR $14,137,407 $0.019870 711,480,735 $22,887 2.99% -19.66% -22.82%
273 RVT Rivetz RVT $13,757,691 $0.524213 26,244,468 $37,529 4.17% 5.73% 30.21%
274 ENRG Energycoin ENRG $13,626,132 $0.112193 121,452,602 $310,859 6.20% 5.40% -1.58%
275 SWT Swarm City SWT $13,329,236 $1.69 7,885,955 $120,490 0.65% -1.88% -8.42%
276 NXC Nexium NXC $13,303,319 $0.199985 66,521,586 $691,413 3.99% -11.46% 1.89%
277 CREDO Credo CREDO $13,172,216 $0.023954 549,891,703 $2,284 -1.40% 32.16% 35.23%
278 XTO Tao XTO $13,157,183 $0.402855 32,659,847 $7,129 4.47% -11.41% 74.74%
279 FLDC FoldingCoin FLDC $13,066,009 $0.023741 550,358,603 $1,461,960 6.65% -13.92% 71.28%
280 POLL ClearPoll POLL $12,671,314 $1.81 6,999,991 $202,226 1.66% -2.95% 133.38%
281 KICK KickCoin KICK $12,666,638 $0.039443 321,137,782 $510,815 1.13% -13.40% 76.53%
282 BTDX Bitcloud BTDX $12,662,516 $0.793213 15,963,576 $28,832 5.33% -3.61% -1.95%
283 ODN Obsidian ODN $12,569,950 $0.502798 25,000,000 $201,022 6.07% 3.96% -22.00%
284 BMC Blackmoon Crypto BMC $12,566,146 $0.418185 30,049,251 $1,091,870 1.08% 0.52% -0.48%
285 NSR NuShares NSR $12,516,036 $0.004506 2,777,600,756 $16,444 4.07% -26.46% 6.91%
286 PTOY Patientory PTOY $12,449,990 $0.177857 70,000,000 $1,055,970 0.27% 1.40% 0.77%
287 LUN Lunyr LUN $12,411,187 $5.40 2,297,853 $151,129 2.25% -3.75% 0.00%
288 MYST Mysterium MYST $12,205,449 $0.628207 19,429,024 $1,340,110 -0.34% -11.82% 8.08%
289 MTNC Masternodecoin MTNC $12,097,660 $0.245467 49,284,261 $21,673 4.66% -4.51% -3.54%
290 ONION DeepOnion ONION $12,070,190 $2.68 4,497,560 $151,782 3.89% -12.67% 57.70%
291 BTM Bitmark BTM $12,068,776 $1.65 7,325,420 $714,773 5.50% 53.48% 213.55%
292 BITB BitBean BITB $12,058,497 $0.005344 2,256,375,000 $476,707 8.90% 11.21% 32.93%
293 PASC Pascal Coin PASC $12,029,594 $0.758061 15,868,900 $121,763 1.45% -12.23% 4.80%
294 HEAT HEAT HEAT $11,969,359 $0.389354 30,741,584 $54,826 -0.57% -14.86% 15.14%
295 IFT InvestFeed IFT $11,803,496 $0.061675 191,381,257 $72,179 9.69% -4.09% 24.93%
296 ART Maecenas ART $11,791,060 $0.391078 30,150,150 $11,280 4.67% -11.03% -7.23%
297 INCNT Incent INCNT $11,690,748 $0.254055 46,016,602 $75,429 3.93% 3.44% 4.22%
298 BCO BridgeCoin BCO $11,687,922 $0.432886 27,000,000 $39,108 -7.69% -16.67% -16.41%
299 TOA ToaCoin TOA $11,610,752 $0.008722 1,331,155,614 $17,103 4.47% 1.48% -29.17%
300 TIME Chronobank TIME $11,341,638 $15.97 710,113 $704,726 4.15% -8.11% -19.60%
301 AIR AirToken AIR $11,301,150 $0.010763 1,050,000,000 $102,174 7.11% -7.74% 0.22%
302 NVC Novacoin NVC $11,174,681 $5.81 1,921,703 $327,410 1.37% 1.60% -12.48%
303 DRT DomRaider DRT $10,972,502 $0.018550 591,500,000 $10,096 -1.37% -28.36% -39.71%
304 HST Decision Token HST $10,899,641 $0.349540 31,182,814 $133,312 4.90% -0.15% 30.14%
305 CURE Curecoin CURE $10,589,845 $0.444706 23,813,138 $109,626 2.63% -2.67% 16.41%
306 SEQ Sequence SEQ $10,529,548 $0.232905 45,209,628 $23,263 7.22% 0.78% 28.55%
307 BITUSD bitUSD BITUSD $10,298,396 $1.03 10,034,000 $1,341,850 5.34% 3.33% 0.89%
308 OAX OAX OAX $10,185,692 $0.407277 25,009,250 $1,835,360 5.57% 3.96% 6.20%
309 PINK PinkCoin PINK $10,070,875 $0.027140 371,072,650 $803,267 2.76% 4.28% 5.77%
310 CAG Change CAG $9,838,239 $0.265111 37,109,887 $217,479 4.22% -6.61% -5.77%
311 AC AsiaCoin AC $9,723,706 $0.008292 1,172,675,272 $1,765 8.40% 65.92% 72.54%
312 DBIX DubaiCoin DBIX $9,592,793 $5.83 1,644,249 $139,157 2.96% -9.65% -19.04%
313 EBTC eBitcoin EBTC $9,542,425 $0.504967 18,897,126 $592,550 1.62% 49.52% 258.27%
314 XST Stealthcoin XST $9,382,222 $0.340354 27,566,070 $154,928 4.88% -1.62% 5.49%
315 PZM PRIZM PZM $9,189,896 $0.791522 11,610,411 $11,919 2.70% -7.15% -10.29%
316 CAT BlockCAT CAT $9,150,103 $1.24 7,360,121 $46,701 3.34% 8.09% 14.19%
317 BCY Bitcrystals BCY $9,068,859 $0.391025 23,192,531 $97,648 2.49% -3.50% 13.86%
318 QAU Quantum QAU $8,913,712 $0.115121 77,429,074 $12,107 1.05% -1.49% -19.04%
319 AUR Auroracoin AUR $8,870,350 $1.02 8,658,139 $154,236 4.28% -13.89% 32.99%
320 COSS COSS COSS $8,838,836 $0.106492 83,000,000 $186,327 2.02% 6.72% 72.57%
321 BCPT BlockMason Cr… BCPT $8,826,243 $0.195417 45,166,200 $338,247 3.09% 4.73% -24.73%
322 ONX Onix ONX $8,757,981 $0.319252 27,432,814 $48,786 1.95% -12.41% -32.01%
323 XBC Bitcoin Plus XBC $8,676,948 $83.81 103,534 $251,832 3.25% -5.43% -8.05%
324 IOP Internet of P… IOP $8,653,405 $4.76 1,816,107 $7,239,360 5.14% -19.67% -0.30%
325 DNA EncrypGen DNA $8,648,980 $0.239868 36,057,247 $55,507 1.67% 1.73% 92.82%
326 DBET DecentBet DBET $8,483,106 $0.126064 67,292,057 $32,998 10.68% 9.31% -17.56%
327 BET DAO.Casino BET $8,378,746 $0.050091 167,270,821 $30,554 0.62% 6.03% 12.02%
328 NTRN Neutron NTRN $8,374,953 $0.256953 32,593,328 $46,141 7.29% -1.01% 46.61%
329 MOON Mooncoin MOON $8,344,783 $0.000037 222,988,991,183 $15,728 7.85% -12.77% 22.06%
330 MUSIC Musicoin MUSIC $8,305,297 $0.016907 491,231,334 $265,916 1.72% -5.18% -4.45%
331 PIX Lampix PIX $8,130,560 $0.071747 113,322,017 $41,155 1.90% 6.46% 5.77%
332 EAC EarthCoin EAC $8,113,011 $0.000703 11,534,945,262 $22,666 4.47% -8.08% 26.37%
333 RIC Riecoin RIC $8,088,652 $0.204004 39,649,476 $1,067,150 2.96% -23.24% 28.24%
334 EDR E-Dinar Coin EDR $7,965,982 $0.008989 886,211,988 $710,448 1.81% 7.50% 12.95%
335 CVCOIN CVCoin CVCOIN $7,950,959 $0.808268 9,837,033 $1,384 4.07% -2.75% -14.03%
336 PTC Pesetacoin PTC $7,877,145 $0.059764 131,804,614 $73,205 4.46% -9.84% 5.82%
337 DYN Dynamic DYN $7,854,655 $4.42 1,777,711 $285,119 5.45% -4.47% 32.59%
338 KORE Kore KORE $7,812,074 $3.86 2,022,465 $336,245 0.00% -14.14% -9.46%
339 XMY Myriad XMY $7,744,416 $0.005043 1,535,749,500 $116,120 4.09% -7.11% 16.78%
340 NVST NVO NVST $7,706,940 $0.513796 15,000,000 $5,150 2.35% 3.27% 21.22%
341 POSW PoSW Coin POSW $7,690,555 $0.174389 44,100,000 $45,219 3.46% -20.09% 33.05%
342 VIBE VIBE VIBE $7,424,132 $0.039391 188,471,369 $10,702 5.11% -5.89% -17.34%
343 SYNX Syndicate SYNX $7,399,940 $0.446678 16,566,610 $258,809 6.70% -3.74% 24.19%
344 LA LAToken LA $7,230,400 $0.179312 40,323,010 $103,561 -4.97% 12.86% 14.00%
345 ECC ECC ECC $7,219,625 $0.000289 25,000,000,000 $2,467 4.47% -6.08% 26.73%
346 PLU Pluton PLU $7,211,957 $8.48 850,000 $5,421 -9.46% -10.14% 17.35%
347 ASTRO Astro ASTRO $7,195,227 $2.17 3,313,833 $22,530 -1.25% -1.72% 20.00%
348 [email protected] Bankcoin [email protected] $7,063,198 $0.686295 10,291,781 $23,879 4.88% -35.22% -10.89%
349 QWARK Qwark QWARK $7,000,238 $0.164996 42,426,714 $126,405 0.96% 5.27% 2.45%
350 DOPE DopeCoin DOPE $6,975,479 $0.062794 111,085,648 $2,330,390 11.87% 19.04% 93.16%
351 BIS Bismuth BIS $6,847,886 $1.14 6,008,552 $63,132 15.60% 23.82% 46.52%
352 APX APX APX $6,800,838 $9.67 703,179 $30,314 5.47% -4.84% -1.22%
353 PUT PutinCoin PUT $6,726,561 $0.021274 316,191,398 $4,275 7.09% -9.47% -1.35%
354 XSPEC Spectrecoin XSPEC $6,700,171 $0.322352 20,785,264 $39,134 3.77% -8.03% -24.96%
355 BLUE BLUE BLUE $6,581,944 $0.196419 33,509,711 $39,513 -1.93% -27.44% -6.56%
356 ECOB Ecobit ECOB $6,513,778 $0.014656 444,444,444 $553 5.13% -47.96% 45.72%
357 COVAL Circuits of V… COVAL $6,497,670 $0.006498 1,000,000,000 $154,705 3.71% -7.66% 31.35%
358 SXC Sexcoin SXC $6,453,608 $0.051464 125,400,439 $42,329 7.87% -10.91% -15.35%
359 MEME Memetic MEME $6,392,053 $0.388367 16,458,796 $595,513 7.11% -6.68% -27.72%
360 ELIX Elixir ELIX $6,312,230 $0.242175 26,064,746 $92,347 13.35% 7.14% 61.37%
361 EGC EverGreenCoin EGC $6,308,488 $0.473564 13,321,301 $662,185 -2.62% -4.45% 57.31%
362 VSL vSlice VSL $6,198,111 $0.185625 33,390,496 $14,686 4.47% 6.62% 80.34%
363 ABY ArtByte ABY $6,175,593 $0.007792 792,537,250 $149,773 2.14% -0.99% 18.91%
364 DRP DCORP DRP $6,168,213 $0.762072 8,094,002 $12,992 37.77% 4.56% -6.41%
365 DIVX Divi DIVX $6,093,177 $1.18 5,143,007 $36,147 14.11% 7.61% 1.21%
366 GCC TheGCCcoin GCC $6,043,962 $0.012129 498,306,704 $2,678 4.66% 33.39% 14.44%
367 TZC TrezarCoin TZC $5,978,482 $0.073198 81,675,700 $26,480 1.27% -3.15% 18.93%
368 PHR Phore PHR $5,944,217 $0.610957 9,729,354 $86,818 10.86% 16.67% 69.62%
369 SNRG Synergy SNRG $5,871,684 $1.81 3,248,853 $33,322 2.96% -5.19% 13.64%
370 HTML5 HTMLCOIN HTML5 $5,870,878 $0.000144 40,659,020,000 $20,867 -18.97% -6.08% 29.24%
371 CHC ChainCoin CHC $5,784,482 $0.407919 14,180,468 $31,003 2.02% 4.99% 28.95%
372 ZRC ZrCoin ZRC $5,757,506 $1.58 3,640,512 $20,026 -4.48% -12.06% -11.61%
373 VOISE Voise VOISE $5,755,845 $0.008951 643,012,000 $543,391 13.15% -10.22% 10.94%
374 TRUST TrustPlus TRUST $5,712,569 $0.178036 32,086,595 $65,310 5.46% -3.19% 7.93%
375 SWIFT Bitswift SWIFT $5,699,928 $1.40 4,069,197 $70,172 2.45% -3.37% 3.27%
376 NYC NewYorkCoin NYC $5,660,655 $0.000044 129,032,781,759 $26,730 -14.52% -50.89% 74.71%
377 EXCL ExclusiveCoin EXCL $5,579,802 $1.28 4,363,789 $275,671 4.98% -2.31% -7.70%
378 SUPER SuperCoin SUPER $5,573,388 $0.117534 47,419,367 $73,503 -3.30% 0.17% -15.50%
379 GLD GoldCoin GLD $5,509,729 $0.135448 40,677,816 $59,566 1.69% -12.92% -8.21%
380 CRB Creditbit CRB $5,492,112 $0.332757 16,504,874 $188,529 1.78% -4.51% -6.50%
381 ERC EuropeCoin ERC $5,484,377 $0.550713 9,958,684 $82,338 0.77% -6.65% -5.43%
382 XPM Primecoin XPM $5,429,010 $0.251040 21,626,075 $93,808 4.02% -4.91% 1.97%
383 PIRL Pirl PIRL $5,320,835 $1.02 5,229,168 $110,138 6.24% 2.06% 68.71%
384 PBT Primalbase Token PBT $5,138,480 $5138.48 1,000 $253,858 0.24% -9.20% 29.79%
385 2GIVE 2GIVE 2GIVE $5,091,317 $0.009819 518,532,650 $53,167 3.74% -5.13% 26.25%
386 TRC Terracoin TRC $5,073,313 $0.232505 21,820,232 $18,848 11.02% -15.15% 17.86%
387 GBX GoByte GBX $5,064,735 $24.65 205,482 $297,293 -1.25% -10.43% -9.24%
388 BRX Breakout Stake BRX $5,062,404 $0.807648 6,268,082 $71,509 -0.25% -11.08% 5.95%
389 BELA Bela BELA $5,031,596 $0.129231 38,934,900 $142,739 -1.46% -6.43% 16.06%
390 PDC Project Decorum PDC $5,024,850 $0.100497 50,000,000 $28,036 2.05% -8.22% 1.14%
391 TFL TrueFlip TFL $5,011,383 $0.802172 6,247,267 $5,266 6.59% -7.35% 47.10%
392 SSS Sharechain SSS $5,004,011 $0.003063 1,633,760,178 $95,408 12.47% -4.59% 21.32%
393 HGT HelloGold HGT $4,982,166 $0.018941 263,034,654 $35,501 2.55% -6.26% 243.61%
394 PRO Propy PRO $4,956,376 $0.352586 14,057,212 $120,880 1.86% 2.32% 5.77%
395 CANN CannabisCoin CANN $4,951,600 $0.064114 77,231,176 $1,643,250 5.23% 4.09% 38.92%
396 BLITZ Blitzcash BLITZ $4,940,812 $1.20 4,110,253 $34,662 4.15% 1.31% 17.85%
397 KRB Karbowanec KRB $4,896,386 $0.997899 4,906,695 $79,801 6.10% -5.16% -24.82%
398 RUP Rupee RUP $4,801,131 $0.213988 22,436,450 $77,376 4.67% 11.27% -3.14%
399 BRK Breakout BRK $4,418,250 $0.243536 18,142,083 $36,250 2.31% -7.41% 7.01%
400 BLU BlueCoin BLU $4,342,988 $0.007557 574,683,675 $7,357 3.55% -11.42% 10.41%
401 MYB MyBit Token MYB $4,327,416 $1.65 2,616,334 $5,366 -0.25% -1.65% -19.16%
402 ATMS Atmos ATMS $4,317,574 $0.043039 100,318,401 $14,178 4.47% 14.34% 49.16%
403 MXT MarteXcoin MXT $4,301,187 $1.53 2,817,661 $3,651 -1.94% -9.05% 52.09%
404 VTR vTorrent VTR $4,299,487 $0.397513 10,815,966 $420,971 3.58% -10.36% 53.53%
405 OCL Oceanlab OCL $4,270,151 $0.091831 46,500,000 $22,833 4.82% -1.85% 23.71%
406 PKB ParkByte PKB $4,224,372 $0.886723 4,764,026 $160,494 1.52% -7.81% -7.35%
407 ARN Aeron ARN $4,163,401 $0.352728 11,803,431 $2,486,080 -1.63% 1.52% -7.97%
408 GMT Mercury Protocol GMT $4,130,198 $0.024467 168,809,625 $9,179 -1.40% -1.40% -2.36%
409 LUX LUXCoin LUX $4,060,255 $7.22 562,391 $293,464 2.05% -17.78% 139.78%
410 PING CryptoPing PING $4,024,595 $0.404397 9,952,089 $3,581 3.91% 8.66% -5.88%
411 HUC HunterCoin HUC $3,925,047 $0.192331 20,407,770 $36,136 3.94% -5.48% 22.22%
412 GEO GeoCoin GEO $3,860,717 $1.16 3,332,427 $47,559 3.52% -1.25% 13.02%
413 IND Indorse Token IND $3,839,981 $0.082566 46,508,192 $228,802 0.47% -4.78% -5.44%
414 ZEPH Zephyr ZEPH $3,835,139 $0.030440 125,990,535 $17,392 5.38% 3.84% 13.32%
415 EFL e-Gulden EFL $3,792,189 $0.237438 15,971,280 $21,637 3.24% 1.12% 24.20%
416 FLIXX Flixxo FLIXX $3,743,712 $0.054267 68,986,645 $70,596 4.84% -30.00% -32.20%
417 DIME Dimecoin DIME $3,726,399 $0.000007 538,955,756,560 $6,250 8.73% -10.32% -68.73%
418 BTCRED Bitcoin Red BTCRED $3,691,050 $0.256375 14,397,076 $175,028 2.88% -10.72% 137.31%
419 START Startcoin START $3,669,517 $0.081401 45,079,785 $572,576 4.48% -10.03% 27.93%
420 CREA Creativecoin CREA $3,656,967 $0.283461 12,901,130 $2,251 2.65% 4.77% 17.21%
421 HUSH Hush HUSH $3,656,037 $1.63 2,242,500 $27,724 7.67% -2.76% -1.75%
422 MINT Mintcoin MINT $3,654,824 $0.000147 24,947,260,808 $4,576 -43.92% -42.85% -5.88%
423 DOVU Dovu DOVU $3,630,439 $0.108782 33,373,523 $4,723 -17.21% -18.99% -8.56%
424 OPT Opus OPT $3,602,494 $0.025717 140,080,549 $1,386 24.61% 17.24% -2.95%
425 CNT Centurion CNT $3,551,043 $0.048066 73,877,869 $9,422 -11.68% -16.40% -34.49%
426 XSH SHIELD XSH $3,531,829 $0.007553 467,619,794 $34,653 8.21% -6.53% -18.83%
427 INN Innova INN $3,519,821 $3.76 937,070 $100,328 3.58% 11.62% -1.25%
428 TKS Tokes TKS $3,513,919 $3.10 1,133,007 $114,563 4.36% 5.13% 32.04%
429 DOT Dotcoin DOT $3,512,092 $0.013005 270,063,250 $33,706 3.11% -3.97% 24.98%
430 BUZZ BuzzCoin BUZZ $3,507,937 $0.000503 6,975,679,269 $19,273 18.33% 7.34% -28.98%
431 YOC Yocoin YOC $3,491,923 $0.032037 108,995,900 $57,549 4.45% 26.02% 25.09%
432 KLN Kolion KLN $3,464,286 $5.77 600,000 $609,393 0.28% -0.85% 25.46%
433 ADL Adelphoi ADL $3,381,878 $0.144080 23,472,224 $3,351 10.31% -4.12% 19.51%
434 SPR SpreadCoin SPR $3,356,471 $0.363849 9,224,902 $137,927 1.06% -4.73% 35.20%
435 ZCL ZClassic ZCL $3,316,024 $1.83 1,809,800 $159,567 6.47% -0.89% -8.80%
436 NIO Autonio NIO $3,310,214 $0.050286 65,828,135 $40,517 5.18% -13.97% -39.46%
437 XMG Magi XMG $3,280,491 $0.429178 7,643,662 $141,738 2.65% 2.35% 33.08%
438 PROC ProCurrency PROC $3,252,773 $0.033879 96,010,924 $7,458 5.39% 2.59% -5.75%
439 PND Pandacoin PND $3,236,733 $0.000100 32,514,916,898 $9,311 4.39% 196.04% 300.18%
440 ATL ATLANT ATL $3,205,403 $0.242374 13,225,026 $7,046 3.36% -5.33% 22.15%
441 VRM VeriumReserve VRM $3,176,351 $2.27 1,401,212 $115,094 8.37% -7.47% -4.92%
442 INXT Internxt INXT $3,113,703 $4.95 629,610 $4,579 3.22% 4.65% 72.74%
443 GB GoldBlocks GB $3,102,496 $0.203285 15,261,806 $46,107 4.49% -15.08% -31.29%
444 REAL REAL REAL $3,070,986 $0.305394 10,055,817 $4,449 -8.81% -18.94% -14.89%
445 CTX CarTaxi Token CTX $2,986,385 $0.049285 60,594,811 $4,988 2.08% 11.94% 60.02%
446 HDG Hedge HDG $2,900,346 $0.781833 3,709,674 $41,356 -14.26% -16.09% -22.07%
447 ZENI Zennies ZENI $2,888,636 $0.002886 1,000,812,836 $12,494 8.95% -4.51% 54.78%
448 QRK Quark QRK $2,871,242 $0.011338 253,240,583 $6,655 4.30% -13.24% 1.59%
449 STA Starta STA $2,771,951 $0.546853 5,068,914 $1,190 0.96% -2.77% 5.83%
450 VIVO VIVO VIVO $2,770,056 $3.39 816,408 $44,724 1.58% -0.24% 14.91%
451 SCL Social SCL $2,758,983 $0.165070 16,714,020 $3,441 1.60% -48.05% -0.72%
452 IXC Ixcoin IXC $2,749,684 $0.130943 20,999,088 $2,348 4.37% -40.21% -20.56%
453 PBL Publica PBL $2,748,286 $0.147893 18,582,933 $94,853 9.10% 7.35% -15.23%
454 ADST AdShares ADST $2,745,703 $0.227962 12,044,566 $728 1.80% -9.47% 4.95%
455 ADC AudioCoin ADC $2,672,335 $0.003195 836,440,440 $1,469 4.47% -1.50% 3.84%
456 LOG Woodcoin LOG $2,668,512 $0.332103 8,035,193 $1,204 4.47% 15.89% 8.63%
457 SIFT Smart Investm… SIFT $2,653,164 $3.67 722,935 $4,451 -1.40% -14.47% 3.12%
458 NOTE DNotes NOTE $2,646,346 $0.020400 129,725,370 $1,306 1.07% 0.35% 44.44%
459 ESP Espers ESP $2,628,365 $0.000126 20,810,983,384 $5,371 3.90% -7.32% 32.77%
460 ALT Altcoin ALT $2,619,267 $21.44 122,175 $3,340 4.34% -10.09% 33.90%
461 BASH LuckChain BASH $2,614,394 $0.003652 715,868,299 $2,237 -8.82% -13.74% 14.01%
462 LIFE LIFE LIFE $2,612,964 $0.000399 6,549,339,578 $10,069 -16.57% -22.36% 15.03%
463 CHIPS CHIPS CHIPS $2,579,965 $0.129953 19,853,061 $2,972 6.82% 19.05% -3.12%
464 CRAVE Crave CRAVE $2,572,171 $1.77 1,451,523 $2,418 6.60% -5.64% 4.15%
465 TRCT Tracto TRCT $2,568,954 $0.575362 4,464,936 $11,336 11.45% -10.21% 5.65%
466 FYN FundYourselfNow FYN $2,530,110 $2.98 850,000 $24,841 0.77% 43.55% 54.92%
467 FLIK FLiK FLIK $2,517,613 $0.041874 60,123,682 $3,970 -0.53% -12.57% -0.27%
468 PAC Paccoin PAC $2,462,455 $7.7e-07 3,218,878,040,073 $6,054 -3.28% -9.88% -13.03%
469 HYP HyperStake HYP $2,442,232 $0.002274 1,074,108,390 $4,056 3.02% -15.05% 15.90%
470 SMART SmartBillions SMART $2,430,629 $0.388244 6,260,570 $1,187 -0.69% 1.12% -6.71%
471 ZOI Zoin ZOI $2,405,298 $0.152656 15,756,325 $13,292 0.03% -2.42% 42.22%
472 PRIX Privatix PRIX $2,375,234 $2.01 1,182,668 $10,061 14.24% 5.99% 57.66%
473 MEC Megacoin MEC $2,353,698 $0.064689 36,384,775 $2,905 1.47% 29.57% 18.65%
474 42 42-coin 42 $2,316,580 $55156.70 41.999973 $20,653 1.36% -5.23% 121.26%
475 SUMO Sumokoin SUMO $2,316,577 $0.932725 2,483,666 $47,614 9.09% 44.94% -3.73%
476 XCN Cryptonite XCN $2,207,865 $0.005904 373,983,036 $24,308 3.23% 0.08% -0.11%
477 FYP FlypMe FYP $2,205,276 $0.125025 17,638,681 $4,828 9.70% 25.23% 34.48%
478 UNIT Universal Cur… UNIT $2,190,475 $0.180512 12,134,791 $11,477 11.64% -1.68% -15.40%
479 XP XP XP $2,086,074 $0.000012 176,315,221,372 $43,762 5.67% -57.38% 1.14%
480 DFT DraftCoin DFT $2,073,260 $0.928922 2,231,899 $5,719 3.87% -14.43% -7.85%
481 FCN Fantomcoin FCN $2,055,777 $0.332103 6,190,179 $2,843 3.00% 1.26% -7.96%
482 CDN Canada eCoin CDN $2,042,814 $0.020970 97,415,544 $14,076 0.75% 7.08% 78.43%
483 PIPL PiplCoin PIPL $2,033,236 $0.024366 83,444,258 $1,167 1.39% -0.83% -27.67%
484 UFO UFO Coin UFO $2,022,522 $0.000578 3,501,778,762 $4,731 -16.42% -8.63% 47.90%
485 RKC Royal Kingdom… RKC $1,991,498 $0.737592 2,700,000 $586 29.44% 25.41% -20.22%
486 EBST eBoost EBST $1,925,040 $0.160420 12,000,000 $574,939 4.35% -7.26% 35.58%
487 ELE Elementrem ELE $1,899,485 $0.073640 25,794,125 $2,537 4.47% 26.12% 46.49%
488 EQT EquiTrader EQT $1,889,840 $0.191625 9,862,181 $2,082 -15.57% -14.66% -12.81%
489 1337 1337 1337 $1,876,612 $0.000079 23,720,352,112 $23,146 -5.55% 18.24% 57.09%
490 CBX Crypto Bullion CBX $1,860,089 $1.85 1,005,698 $3,557 4.31% 2.77% -5.85%
491 MBRS Embers MBRS $1,838,745 $0.036775 50,000,000 $1,262 1.91% -30.89% -16.52%
492 ANC Anoncoin ANC $1,828,286 $0.866356 2,110,317 $659 -37.42% -41.43% 70.57%
493 WDC WorldCoin WDC $1,822,722 $0.015501 117,591,192 $12,270 4.29% -23.68% -4.86%
494 GRE Greencoin GRE $1,819,345 $0.000505 3,603,584,641 $916 -15.48% 37.93% 37.50%
495 GCN GCoin GCN $1,777,657 $0.000012 148,080,110,000 $9,648 5.05% 14.36% 68.42%
496 MBI Monster Byte MBI $1,772,763 $0.105379 16,822,736 $552 5.45% 5.90% 69.73%
497 FST Fastcoin FST $1,768,571 $0.011271 156,913,424 $3,832 3.12% -1.30% 44.59%
498 KOBO Kobocoin KOBO $1,760,886 $0.071290 24,700,248 $2,429 -3.54% 88.27% 140.79%
499 LGD Legends Room LGD $1,717,876 $0.858938 2,000,000 $131,975 4.76% 1.12% -6.84%
500 BTCZ BitcoinZ BTCZ $1,710,395 $0.002629 650,600,092 $8,778 4.82% 6.23% -6.03%
501 ELLA Ellaism ELLA $1,696,548 $0.611501 2,774,400 $31,379 3.74% -1.50% -26.37%
502 UNY Unity Ingot UNY $1,694,202 $0.008387 202,000,000 $14,867 7.27% -0.52% 5.05%
503 HBT Hubii Network HBT $1,692,985 $0.129258 13,097,723 $4,138 -1.40% -17.20% 0.12%
504 XGOX XGOX XGOX $1,678,870 $0.002603 644,918,225 $25,282 7.44% -20.13% 54.11%
505 BTA Bata BTA $1,622,337 $0.325439 4,985,073 $13,383 7.45% -6.99% 80.02%
506 NKA IncaKoin NKA $1,590,964 $0.000139 11,410,238,319 $551 4.98% 2.86% 25.13%
507 CNO Coin(O) CNO $1,586,716 $0.015088 105,167,556 $7,144 4.31% -2.82% 38.37%
508 WTT Giga Watt Token WTT $1,578,789 $1.75 900,000 $13,282 -0.80% 9.78% 15.48%
509 ERC20 ERC20 ERC20 $1,574,130 $0.001000 1,574,741,156 $42,524 -3.06% 17.68% 272.81%
510 SHORTY Shorty SHORTY $1,530,560 $0.015306 100,000,000 $1,260 4.47% -2.39% 31.20%
511 BYC Bytecent BYC $1,524,934 $0.802823 1,899,465 $53,169 13.95% -3.33% 22.33%
512 REX REX REX $1,519,278 $0.175421 8,660,756 $1,216 -0.80% 2.28% 27.43%
513 XHI HiCoin XHI $1,509,143 $0.007954 189,729,990 $187,468 4.45% 23.51% -6.28%
514 SIGT Signatum SIGT $1,478,622 $0.013694 107,972,766 $8,517 5.23% -16.87% 9.72%
515 NDC NEVERDIE NDC $1,476,459 $0.036007 41,004,200 $2,683 -1.40% -9.57% 4.44%
516 SKIN SkinCoin SKIN $1,462,752 $0.016588 88,183,483 $31,159 0.61% 2.82% 7.04%
517 WGO WavesGo WGO $1,455,941 $0.151146 9,632,680 $1,654 12.98% 1.98% 9.10%
518 ZET Zetacoin ZET $1,451,458 $0.008682 167,182,611 $5,225 4.46% -9.23% 16.17%
519 VISIO Visio VISIO $1,446,095 $0.028435 50,855,640 $4,325 -2.03% 15.46% -26.92%
520 LNK Link Platform LNK $1,442,498 $30.37 47,503 $1,792 -1.40% 90.04% -9.37%
521 ARC ArcticCoin ARC $1,427,514 $0.058064 24,585,359 $47,724 -1.77% -13.57% 1.34%
522 RAIN Condensate RAIN $1,408,857 $0.016238 86,764,039 $5,154 4.61% -6.05% 30.80%
523 CV2 Colossuscoin V2 CV2 $1,398,282 $0.000061 22,883,717,934 $681 4.42% -23.53% -20.29%
524 LINX Linx LINX $1,374,637 $0.108100 12,716,350 $15,833 4.16% -7.83% -8.99%
525 CCO Ccore CCO $1,364,230 $1.36 1,000,000 $128,981 -6.23% 17.53% 53.23%
526 INFX Influxcoin INFX $1,315,812 $0.786318 1,673,383 $32,806 5.38% 1.76% 1.59%
527 XLR Solaris XLR $1,291,451 $1.59 813,092 $14,421 4.63% -5.50% 21.95%
528 EMB EmberCoin EMB $1,284,523 $0.000014 92,192,822,723 $12,059 68.40% 469.68% 229.01%
529 CCRB CryptoCarbon CCRB $1,267,859 $0.355929 3,562,111 $16,963 4.17% -7.39% 45.99%
530 PURE Pure PURE $1,256,694 $0.447617 2,807,521 $10,056 7.31% -22.58% 40.20%
531 HOLD Interstellar … HOLD $1,255,021 $0.018841 66,610,820 $19,479 -5.48% -16.99% -8.07%
532 MRT Miners' Rewar… MRT $1,240,200 $0.124020 10,000,000 $12,992 3.12% -5.08% 12.03%
533 LDOGE LiteDoge LDOGE $1,232,126 $0.000083 14,899,660,015 $2,082 4.28% 21.30% 70.61%
534 UTC UltraCoin UTC $1,231,724 $0.027580 44,660,692 $682 4.67% -4.48% -12.51%
535 UNB UnbreakableCoin UNB $1,226,647 $0.538440 2,278,150 $1,967,820 5.54% 0.38% 58.48%
536 ALQO ALQO ALQO $1,210,910 $0.113362 10,681,795 $33,067 5.96% -22.98% 12.83%
537 ZER Zero ZER $1,208,458 $0.606753 1,991,680 $17,036 2.33% 2.84% 84.02%
538 INSN InsaneCoin INSN $1,202,281 $0.065414 18,379,572 $1,315 9.24% 8.86% 47.07%
539 XMCC MonacoCoin XMCC $1,199,513 $0.451955 2,654,053 $7,666 5.28% -5.29% 33.14%
540 DNR Denarius DNR $1,163,877 $0.591675 1,967,089 $4,354 -1.29% -21.54% -20.98%
541 ZEIT Zeitcoin ZEIT $1,126,992 $0.000030 36,971,159,020 $2,855 17.27% -43.76% -48.05%
542 FJC FujiCoin FJC $1,122,306 $0.000925 1,213,551,296 $6,371 4.46% -2.45% 59.23%
543 POS PoSToken POS $1,118,012 $1.30 863,323 $77,529 26.87% 0.24% 9.19%
544 GRWI Growers Inter… GRWI $1,109,866 $0.973455 1,140,131 $4,618 -1.35% -9.90% -5.97%
545 GIM Gimli GIM $1,107,736 $0.013847 80,000,000 $2,413 -4.30% -0.08% 76.36%
546 UIS Unitus UIS $1,107,014 $0.023661 46,785,866 $1,541 7.83% -13.30% 17.75%
547 BTCR Bitcurrency BTCR $1,101,886 $0.006497 169,598,616 $956 38.27% 26.46% 166.30%
548 MZC MazaCoin MZC $1,091,853 $0.000809 1,349,573,390 $3,093 7.45% 4.17% 52.22%
549 BBP BiblePay BBP $1,082,136 $0.003900 277,436,707 $11,720 4.47% 25.47% 187.05%
550 RNS Renos RNS $1,073,739 $0.032190 33,356,077 $5,648 0.15% -20.14% -2.06%
551 BRIT BritCoin BRIT $1,067,167 $0.050177 21,268,092 $797 4.43% 41.91% 196.21%
552 DP DigitalPrice DP $1,056,591 $0.060504 17,463,124 $14,782 4.47% -4.04% 16.73%
553 ELTCOIN ELTCOIN ELTCOIN $1,043,037 $0.011589 90,000,000 $131,442 -6.38% 9.34% -2.36%
554 QVT Qvolta QVT $1,039,368 $0.154403 6,731,528 $3,412 -1.87% -12.53% -1.27%
555 BTB BitBar BTB $1,025,740 $28.98 35,400 $6,491 -12.48% -7.31% 20.29%
556 IFLT InflationCoin IFLT $1,023,545 $0.000030 34,004,472,260 $3,113 2.91% -55.62% 36.47%
557 DEM Deutsche eMark DEM $1,018,295 $0.031491 32,336,362 $4,407 7.05% -8.85% 88.60%
558 STRC StarCredits STRC $1,011,686 $0.224819 4,500,000 $3,158 4.47% -11.37% 3.07%
559 UNIFY Unify UNIFY $1,007,821 $0.056664 17,785,983 $9,385 4.55% -4.69% 7.84%
560 MAO Mao Zedong MAO $1,007,144 $0.161720 6,227,703 $746 4.47% -0.95% 33.94%
561 LINDA Linda LINDA $1,003,936 $0.000167 6,003,429,666 $5,241 -19.46% -27.95% -45.43%
562 TKR CryptoInsight TKR $983,930 $0.078528 12,529,747 $1,244 -1.40% 1.18% -19.84%
563 ETBS Ethbits ETBS $983,791 $0.706948 1,391,604 $514 -4.20% -5.43% -28.54%
564 ADZ Adzcoin ADZ $981,726 $0.022497 43,638,101 $2,152 2.88% -47.96% -17.23%
565 ITNS IntenseCoin ITNS $980,624 $0.003610 271,654,424 $2,657 8.07% 6.46% -0.23%
566 RLT RouletteToken RLT $956,989 $0.093665 10,217,157 $13,313 3.96% -7.15% -14.53%
567 MAG Magnet MAG $949,842 $0.222365 4,271,545 $27,624 1.76% -33.94% -62.67%
568 USNBT NuBits USNBT $949,745 $0.988367 960,923 $523,886 -0.46% -3.00% -1.58%
569 KEK KekCoin KEK $938,810 $0.089957 10,436,258 $2,038 -4.85% -16.05% -2.60%
570 MNE Minereum MNE $936,631 $0.577507 1,621,852 $10,638 1.06% -12.90% 9.00%
571 NET NetCoin NET $903,747 $0.001148 787,126,712 $2,086 4.48% 20.56% 42.10%
572 XFT Footy Cash XFT $894,520 $0.196449 4,553,449 $5,938 -3.62% 13.06% -10.89%
573 FC2 FuelCoin FC2 $865,839 $0.008519 101,634,371 $1,476 2.73% -22.70% 116.19%
574 ZZC ZoZoCoin ZZC $861,587 $1.61 536,310 $16,124 -2.71% -3.38% -13.87%
575 BRO Bitradio BRO $856,646 $0.144799 5,916,108 $2,393 4.22% -7.58% 11.31%
576 HBN HoboNickels HBN $836,113 $0.014006 59,696,358 $683 4.47% -3.08% 14.87%
577 HERO Sovereign Hero HERO $810,369 $169.78 4,773 $7,755 3.82% 2.27% 2.36%
578 DSH Dashcoin DSH $807,004 $0.045918 17,574,970 $513 4.80% 3.17% 29.79%
579 BITBTC bitBTC BITBTC $794,261 $16642.90 47.7237 $16,920 3.35% -11.84% 36.47%
580 ACC Accelerator N… ACC $789,132 $4.62 170,941 $3,545 4.56% -14.79% -25.48%
581 EPY Emphy EPY $775,603 $0.101560 7,636,898 $851 3.87% -3.62% -8.70%
582 J Joincoin J $774,481 $0.316321 2,448,402 $3,844 4.49% 177.31% 267.69%
583 HNC Helleniccoin HNC $767,621 $0.011961 64,174,880 $1,635 -8.28% 45.37% 16.96%
584 VSX Vsync VSX $766,922 $0.007749 98,964,274 $28,256 -23.34% -33.25% 112.84%
585 SMC SmartCoin SMC $759,464 $0.032199 23,586,345 $2,987 4.40% 2.49% 24.56%
586 HPC Happycoin HPC $758,441 $0.058321 13,004,477 $7,524 4.14% 16.25% -19.74%
587 CCT Crystal Clear CCT $753,459 $0.290563 2,593,099 $3,496 0.16% 19.54% 127.79%
588 CPC Capricoin CPC $748,677 $0.376211 1,990,045 $77,037 0.26% -13.56% -7.29%
589 PXC Phoenixcoin PXC $718,173 $0.011487 62,523,194 $786 -15.18% 2.52% -26.60%
590 MOIN Moin MOIN $708,757 $0.097099 7,299,314 $2,048 4.60% -30.47% -6.90%
591 VLT Veltor VLT $690,129 $1.24 554,855 $1,439 28.56% 12.43% 16.89%
592 BOLI Bolivarcoin BOLI $687,629 $0.081366 8,451,100 $3,084 4.28% 21.04% 249.82%
593 ALTCOM AltCommunity … ALTCOM $687,060 $4.96 138,530 $5,536 -4.43% 11.26% 100.99%
594 XIOS Xios XIOS $670,234 $0.311782 2,149,688 $5,174 3.88% -0.81% -14.75%
595 TROLL Trollcoin TROLL $654,971 $0.001157 565,996,197 $509 4.50% 25.14% 15.79%
596 TES TeslaCoin TES $651,062 $0.008860 73,484,672 $2,174 -25.10% -26.54% 6.31%
597 SMLY SmileyCoin SMLY $638,124 $0.000025 25,960,250,000 $3,203 5.95% -2.40% 7.92%
598 WHL WhaleCoin WHL $632,051 $0.148711 4,250,200 $122,308 3.84% -11.13% -5.07%
599 NTO Fujinto NTO $627,316 $0.009533 65,802,448 $275,678 -5.61% 24.69% 11.84%
600 NEWB Newbium NEWB $619,965 $0.012399 50,000,000 $3,028 1.64% 12.18% 112.85%
601 BTWTY Bit20 BTWTY $608,686 $599,100 1.016 $847 29.69% -11.92% 90.37%
602 ATS Authorship ATS $594,568 $0.007432 80,000,000 $1,870 7.27% -4.00% 29.96%
603 BCF Bitcoin Fast BCF $569,160 $0.119606 4,758,626 $21,568 4.87% -15.88% 23.56%
604 PRL Oyster Pearl PRL $556,230 $0.018558 29,973,026 $1,833 -1.80% 27.03% 63.72%
605 CRM Cream CRM $537,611 $0.011993 44,827,076 $7,306 4.32% 0.70% -26.43%
606 CCN CannaCoin CCN $534,999 $0.113828 4,700,064 $5,028 4.24% -12.47% 121.04%
607 PAK Pakcoin PAK $532,785 $0.011889 44,814,800 $1,709 4.50% -4.84% 47.57%
608 GUN Guncoin GUN $526,699 $0.002671 197,211,628 $509 6.02% 7.02% 47.78%
609 BBT BitBoost BBT $526,557 $0.108281 4,862,878 $1,894 -1.40% -8.78% -34.56%
610 DGC Digitalcoin DGC $521,431 $0.019009 27,431,158 $3,092 3.99% 2.38% 64.92%
611 UNI Universe UNI $518,426 $0.044744 11,586,561 $1,200 8.15% 20.89% 15.30%
612 COLX ColossusCoinXT COLX $514,373 $0.000128 4,027,031,669 $4,018 4.26% -0.28% -35.32%
613 FLT FlutterCoin FLT $514,148 $0.001596 322,214,524 $910 4.47% -4.66% 58.08%
614 MUT Mutual Coin MUT $498,175 $0.001747 285,135,889 $64,379 0.00% -39.49% -67.43%
615 CHESS ChessCoin CHESS $477,396 $0.008835 54,032,769 $1,344 4.42% -28.47% 13.65%
616 LTB LiteBar LTB $467,978 $0.576165 812,230 $3,280 -14.24% 29.63% 53.87%
617 SDRN Senderon SDRN $467,174 $0.012271 38,072,900 $23,559 14.00% 76.07% 105.04%
618 BTCS Bitcoin Scrypt BTCS $463,914 $0.028144 16,483,650 $7,988 0.24% -14.74% 22.70%
619 TIT Titcoin TIT $460,128 $0.009221 49,898,202 $1,100 4.18% -3.84% 39.29%
620 NYAN Nyancoin NYAN $459,550 $0.001441 318,833,020 $2,723 4.47% 16.86% 77.17%
621 UFR Upfiring UFR $458,680 $0.031853 14,400,000 $1,085 -1.40% 18.25% 15.89%
622 XPD PetroDollar XPD $450,099 $0.007034 63,993,275 $13,151 6.64% -12.09% 76.47%
623 ICN iCoin ICN $443,017 $0.015161 29,220,425 $2,201 4.31% 31.30% 15.56%
624 TRUMP TrumpCoin TRUMP $438,934 $0.067021 6,549,179 $4,145 2.84% -11.84% -3.21%
625 XBL Billionaire T… XBL $436,137 $0.131550 3,315,372 $7,461 10.57% 5.45% -29.07%
626 C2 Coin2.1 C2 $434,488 $0.004346 99,976,323 $3,028 4.50% -10.16% 101.13%
627 EL Elcoin EL $430,123 $0.038373 11,208,967 $2,305 1.70% -9.05% 0.61%
628 8BIT 8Bit 8BIT $427,639 $0.291339 1,467,841 $912 4.43% -5.46% 29.42%
629 PFR Payfair PFR $408,546 $0.013618 30,000,000 $7,849 9.77% 48.44%
630 SWING Swing SWING $381,766 $0.137292 2,780,690 $736 34.28% 16.79% 48.16%
631 BITSILVER bitSilver BITSILVER $378,885 $50.77 7,463 $7,171 3.44% 8.58% 152.70%
632 TYCHO Tychocoin TYCHO $374,349 $0.074507 5,024,368 $1,603 4.47% -5.89% -9.97%
633 KUSH KushCoin KUSH $371,209 $0.068122 5,449,209 $508 4.65% -20.68% 12.37%
634 DDF DigitalDevelo… DDF $371,032 $0.072491 5,118,307 $657 -1.83% -6.17% -13.66%
635 BRIA BriaCoin BRIA $365,544 $0.603479 605,727 $1,306 0.13% -24.60% -37.31%
636 PR Prototanium PR $356,574 $1.82 195,932 $994 4.19% -6.49% 40.67%
637 LANA LanaCoin LANA $354,293 $0.000421 841,014,656 $689 18.22% 0.30% 73.13%
638 BITS Bitstar BITS $352,227 $0.015261 23,079,737 $945 4.61% -26.60% -36.77%
639 BERN BERNcash BERN $351,266 $0.004931 71,234,301 $640 4.01% -17.41% 20.47%
640 DALC Dalecoin DALC $327,633 $0.800635 409,217 $2,582 2.05% -15.65% -11.62%
641 808 808Coin 808 $327,153 $0.000082 3,978,187,849 $1,224 6.41% -1.12% -36.30%
642 ECASH Ethereum Cash ECASH $326,188 $0.023134 14,100,000 $21,147 15.61% 0.44% 58.71%
643 ZUR Zurcoin ZUR $323,487 $0.003712 87,154,893 $3,776 -8.64% -29.51% 43.40%
644 ROC Rasputin Onli… ROC $323,226 $0.298280 1,083,633 $1,490 4.44% -35.67%
645 ETHD Ethereum Dark ETHD $320,370 $0.213580 1,500,000 $44,936 12.12% -2.45% 17.83%
646 TRK Truckcoin TRK $317,771 $0.002019 157,378,804 $1,764 6.94% 34.09% -16.30%
647 ATOM Atomic Coin ATOM $309,369 $0.023279 13,289,605 $9,542 -0.92% -36.11% 49.02%
648 POST PostCoin POST $303,191 $0.019107 15,868,233 $2,716 4.14% -13.06% -2.65%
649 ECO EcoCoin ECO $301,464 $0.262008 1,150,591 $4,557 4.68% -7.33% -35.98%
650 BTG Bitgem BTG $295,889 $4.98 59,448 $1,915 4.59% 2.02% -9.37%
651 BUN BunnyCoin BUN $293,327 $0.000003 102,323,224,242 $2,363 -22.85% 40.73% 12.59%
652 ENT Eternity ENT $289,443 $0.070625 4,098,291 $1,574 4.47% -23.43% -32.19%
653 FUCK FuckToken FUCK $284,697 $0.005540 51,392,878 $1,046 -1.40% -6.66% -20.41%
654 STV Sativacoin STV $284,266 $0.040113 7,086,727 $796 2.87% -28.23% 43.17%
655 KLC KiloCoin KLC $283,441 $0.001444 196,297,971 $2,068 4.47% -5.28% 9.90%
656 XLC LeviarCoin XLC $282,139 $0.028531 9,888,777 $9,883 18.07% -78.05% 62.68%
657 ETG Ethereum Gold ETG $280,630 $0.023386 12,000,000 $14,139 -42.04% -47.24% -21.63%
658 ZCG ZCash Gold ZCG $279,843 $0.139391 2,007,615 $1,229 2.73% 1.03% -1.66%
659 IETH iEthereum IETH $271,149 $0.015079 17,982,000 $10,052 -4.62% 0.30% 195.23%
660 BLN Bolenum BLN $270,014 $0.027001 10,000,000 $819 4.47% -26.67% -49.55%
661 CNNC Cannation CNNC $269,434 $0.108779 2,476,893 $5,906 4.48% 48.89% 121.08%
662 ICE iDice ICE $266,961 $0.169929 1,571,013 $717 5.44% 433.36% 51.89%
663 CON PayCon CON $262,478 $0.011391 23,042,604 $1,363 -17.13% -58.76% 119.42%
664 BLC Blakecoin BLC $262,036 $0.017327 15,122,697 $1,232 4.31% -5.91% 73.23%
665 PXI Prime-XI PXI $251,699 $0.014061 17,900,105 $1,107 80.79% 108.96% 127.24%
666 CFD Confido CFD $250,556 $0.027839 9,000,000 $5,822 -11.20% 17.27% 166.33%
667 PASL Pascal Lite PASL $248,419 $0.057757 4,301,100 $2,296 4.47% -5.60% 16.48%
668 SCORE Scorecoin SCORE $240,816 $0.007936 30,346,591 $8,274 4.14% 73.08% 44.78%
669 XBTC21 Bitcoin 21 XBTC21 $240,490 $0.303225 793,108 $533 12.34% 9.57% 101.63%
670 CAT Catcoin CAT $239,303 $0.038553 6,207,150 $548 12.29% -21.57% 168.41%
671 LCP Litecoin Plus LCP $227,964 $0.305359 746,543 $31,159 -8.83% 25.02% 166.55%
672 GTC Global Tour Coin GTC $220,091 $0.007364 29,887,402 $3,500 4.47% -9.52% 43.14%
673 MOJO MojoCoin MOJO $217,866 $0.017951 12,136,708 $924 4.65% -33.90% 13.79%
674 MEOW Kittehcoin MEOW $212,838 $0.000009 23,905,669,976 $9,067 16.82% -12.69% 5.74%
675 BLAS BlakeStar BLAS $207,166 $0.000839 247,061,866 $2,224 -9.70% -32.15% -23.77%
676 XVP Virtacoinplus XVP $200,666 $0.018361 10,928,643 $897 4.71% -13.93% -25.67%
677 FUNC FUNCoin FUNC $200,400 $0.034265 5,848,581 $2,906 -1.59% -10.52% 58.76%
678 FIRE Firecoin FIRE $181,888 $1.85 98,412 $10,507 4.47% -6.08% 30.21%
679 RED RedCoin RED $181,291 $0.002446 74,107,896 $1,399 10.95% 14.79% 14.26%
680 EUC Eurocoin EUC $179,383 $0.014447 12,416,554 $615 6.44% 6.93% 36.13%
681 CMPCO CampusCoin CMPCO $172,418 $0.000600 287,185,545 $2,125 -12.18% -24.47% 22.90%
682 COAL BitCoal COAL $170,813 $0.037958 4,500,000 $1,325 5.04% -14.08% 42.28%
683 DBTC Debitcoin DBTC $168,490 $0.009361 17,999,629 $758 -5.83% -19.57% 220.40%
684 SPRTS Sprouts SPRTS $168,465 $1.2e-07 1,400,942,629,833 $955 7.00% 1.30% -9.77%
685 HONEY Honey HONEY $166,695 $0.488986 340,900 $2,777 5.66% -19.36% 21.07%
686 4CHN ChanCoin 4CHN $165,642 $0.024700 6,706,081 $1,221 4.47% -32.05% -7.14%
687 KAYI Kayicoin KAYI $164,132 $0.000577 284,251,014 $1,337 4.50% 6.68% 29.41%
688 XCRE Creatio XCRE $164,097 $0.007997 20,520,514 $648 21.85% -25.81% 69.69%
689 DRXNE DROXNE DRXNE $161,258 $0.002549 63,273,254 $2,479 10.89% 7.12% 16.77%
690 GP GoldPieces GP $153,042 $0.125428 1,220,161 $1,773 4.55% -15.68% 15.19%
691 CRDNC Credence Coin CRDNC $152,996 $0.044644 3,427,006 $740,772 7.94% 3.72% -98.70%
692 PHO Photon PHO $152,441 $0.000007 20,549,586,601 $774 4.01% -0.72% 85.62%
693 XPY PayCoin XPY $150,269 $0.012706 11,826,932 $2,053 3.02% -7.50% -18.28%
694 ANTI AntiBitcoin ANTI $148,788 $0.008519 17,465,159 $630 4.47% -24.09% -11.39%
695 BOST BoostCoin BOST $147,219 $0.012418 11,855,487 $1,016 4.47% -6.08% -43.98%
696 EBCH eBitcoinCash EBCH $143,306 $0.015433 9,285,500 $3,558 -0.69% -12.03% 2.49%
697 CMT Comet CMT $142,085 $0.162787 872,830 $6,020 47.62% 66.36% 221.96%
698 CJ Cryptojacks CJ $122,685 $0.000302 406,568,581 $1,931 4.41% -1.95% -13.44%
699 CACH CacheCoin CACH $121,423 $0.028944 4,195,132 $3,557 -6.80% 19.48% -14.07%
700 CF Californium CF $120,921 $0.050249 2,406,449 $1,608 2.84% -2.69% 77.25%

Xem tiếp phần 2

Phản hồi