Bảng giá coin (tiền ảo) lúc 23h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15027.20 trên tổng giá trị $251,407,685,760

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $491.27 trên tổng giá trị $47,276,732,691

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1480.31 trên tổng giá trị $24,937,635,330

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.73 trên tổng giá trị $13,154,905,333

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251537 trên tổng giá trị $9,744,328,277

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ZSE ZSEcoin (ZSE) đang có giá hiện tại $0.020442 trên tổng giá trị đã biến động tăng 81.55% trong 1h qua

    + Đồng ELE Elementrem (ELE) đang có giá hiện tại $0.076235 trên tổng giá trị $1,966,372 đã biến động tăng 79.00% trong 1h qua

    + Đồng CALC CaliphCoin (CALC) đang có giá hiện tại $0.001318 trên tổng giá trị $115 đã biến động tăng 70.83% trong 1h qua

    + Đồng LUNA Luna Coin (LUNA) đang có giá hiện tại $0.038652 trên tổng giá trị $63,770 đã biến động tăng 57.36% trong 1h qua

    + Đồng EAG EA Coin (EAG) đang có giá hiện tại $2.99 trên tổng giá trị đã biến động tăng 51.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013365 trên tổng giá trị đã biến động tăng 618.01% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003423 trên tổng giá trị $31,587 đã biến động tăng 348.14% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007852 trên tổng giá trị $3,810 đã biến động tăng 281.24% trong 24h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000108 trên tổng giá trị $3,513,172 đã biến động tăng 230.50% trong 24h qua

    + Đồng SCORE Scorecoin (SCORE) đang có giá hiện tại $0.013233 trên tổng giá trị $401,586 đã biến động tăng 215.95% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.396614 trên tổng giá trị $29,989,769 đã biến động tăng 1533.63% trong 7 ngày qua

    + Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013365 trên tổng giá trị đã biến động tăng 925.38% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011613 trên tổng giá trị đã biến động tăng 804.36% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000115 trên tổng giá trị đã biến động tăng 786.40% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003423 trên tổng giá trị $31,587 đã biến động tăng 708.53% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $251,407,685,760 $15027.20 16,730,175 $12,611,600,000 -1.84% -6.56% 35.39%
2 ETH Ethereum ETH $47,276,732,691 $491.27 96,233,510 $1,966,150,000 2.20% 8.35% 5.57%
3 BCH Bitcoin Cash BCH $24,937,635,330 $1480.31 16,846,225 $1,001,240,000 -0.18% 1.15% 2.31%
4 MIOTA IOTA MIOTA $13,154,905,333 $4.73 2,779,530,283 $819,321,000 -1.82% 11.84% 234.54%
5 XRP Ripple XRP $9,744,328,277 $0.251537 38,739,144,847 $218,232,000 -0.12% 0.67% -1.25%
6 LTC Litecoin LTC $8,518,551,076 $157.11 54,219,608 $2,892,210,000 -0.76% 32.93% 56.05%
7 DASH Dash DASH $5,854,824,507 $756.15 7,742,941 $215,441,000 -0.27% 2.13% -2.93%
8 BTG Bitcoin Gold BTG $4,249,045,033 $254.48 16,696,774 $96,450,500 -0.89% -2.39% -15.76%
9 XMR Monero XMR $4,173,718,141 $270.16 15,449,232 $150,364,000 -0.15% -1.59% 41.82%
10 XEM NEM XEM $4,026,519,000 $0.447391 8,999,999,999 $395,443,000 -0.86% 60.22% 78.39%
11 ADA Cardano ADA $3,486,594,665 $0.134477 25,927,070,538 $62,325,400 6.01% 24.98% 0.77%
12 ETC Ethereum Classic ETC $2,886,359,490 $29.38 98,230,288 $580,498,000 -1.25% 6.09% -4.72%
13 XLM Stellar Lumens XLM $2,628,461,563 $0.147361 17,836,887,389 $112,063,000 1.11% 8.75% 55.61%
14 NEO NEO NEO $2,487,803,500 $38.27 65,000,000 $102,054,000 -1.07% 7.55% 8.28%
15 EOS EOS EOS $2,189,790,029 $4.14 528,535,197 $132,343,000 0.48% -1.32% 14.43%
16 PPT Populous PPT $1,244,671,017 $30.17 41,252,246 $5,810,380 1.41% 18.44% 142.75%
17 BCC BitConnect BCC $1,190,148,972 $373.59 3,185,692 $23,864,600 -1.70% -6.25% 16.62%
18 LSK Lisk LSK $966,520,169 $8.35 115,755,216 $33,526,500 -1.85% -0.24% 8.69%
19 ZEC Zcash ZEC $932,539,416 $333.30 2,797,881 $129,687,000 -0.71% 3.59% 1.54%
20 STRAT Stratis STRAT $926,325,575 $9.39 98,654,003 $51,903,000 -1.27% 8.34% 61.87%
21 OMG OmiseGO OMG $898,937,737 $8.81 102,042,552 $43,744,600 -1.53% 5.66% -5.09%
22 WAVES Waves WAVES $898,908,000 $8.99 100,000,000 $46,106,200 -0.08% 9.96% 48.68%
23 QTUM Qtum QTUM $889,573,636 $12.07 73,696,328 $126,810,000 -3.07% -3.08% -7.32%
24 USDT Tether USDT $843,281,271 $1.04 814,017,348 $1,438,600,000 0.36% 1.32% 3.46%
25 MONA MonaCoin MONA $683,416,809 $12.23 55,892,700 $41,516,400 0.55% -25.01% 81.40%
26 NXT Nxt NXT $607,136,220 $0.607744 998,999,942 $105,244,000 -1.45% -13.45% 136.39%
27 HSR Hshare HSR $597,195,921 $14.10 42,350,416 $44,622,000 -0.93% -1.57% -17.65%
28 ARDR Ardor ARDR $568,494,649 $0.569064 998,999,495 $6,219,900 -3.24% 5.88% 47.27%
29 BTS BitShares BTS $488,421,461 $0.187550 2,604,220,000 $18,086,400 -0.99% 6.91% 34.09%
30 BCN Bytecoin BCN $468,324,566 $0.002556 183,253,534,612 $5,706,090 -0.78% -2.01% 40.26%
31 EMC2 Einsteinium EMC2 $453,483,951 $2.10 216,110,423 $60,158,700 -3.20% -6.45% 132.24%
32 STEEM Steem STEEM $439,530,118 $1.79 246,129,187 $4,447,430 -1.18% -6.72% 62.66%
33 SALT SALT SALT $417,038,584 $8.25 50,532,920 $19,830,100 0.55% 8.49% 54.10%
34 ARK Ark ARK $397,362,117 $4.06 97,981,284 $9,394,020 1.29% 6.17% 19.93%
35 VTC Vertcoin VTC $387,123,839 $9.23 41,936,050 $30,519,200 0.34% 16.64% 26.63%
36 VERI Veritaseum VERI $362,874,869 $179.10 2,026,045 $1,319,750 -0.37% 8.95% 84.90%
37 KMD Komodo KMD $346,402,274 $3.34 103,716,361 $8,027,460 1.44% 3.61% 21.47%
38 DCR Decred DCR $342,344,499 $54.15 6,322,280 $3,068,630 0.82% 7.73% -3.34%
39 REP Augur REP $334,076,600 $30.37 11,000,000 $4,897,860 -1.57% 6.06% 9.48%
40 DOGE Dogecoin DOGE $298,808,305 $0.002661 112,273,591,827 $7,000,250 -1.39% 0.54% 26.54%
41 TRX TRON TRX $298,591,471 $0.004541 65,748,192,475 $17,858,400 0.74% 8.25% 117.63%
42 PIVX PIVX PIVX $275,845,191 $5.01 55,085,749 $2,688,940 0.68% 10.33% 17.77%
43 GNT Golem GNT $269,872,379 $0.323964 833,032,000 $7,556,750 2.02% 7.38% 3.20%
44 SC Siacoin SC $269,695,407 $0.008590 31,396,146,174 $7,020,530 0.67% 2.62% 37.30%
45 QASH QASH QASH $259,432,600 $0.741236 350,000,000 $10,736,700 0.80% -0.02% -28.73%
46 BNB Binance Coin BNB $249,314,282 $2.52 99,014,000 $33,063,300 -1.18% -6.43% 23.11%
47 PAY TenX PAY $227,900,003 $2.18 104,661,310 $7,687,520 -2.05% 5.46% -6.21%
48 MAID MaidSafeCoin MAID $226,033,185 $0.499463 452,552,412 $3,883,650 -2.24% -2.90% -1.67%
49 POWR Power Ledger POWR $223,486,977 $0.636548 351,092,105 $62,135,700 1.31% 16.00% -8.55%
50 SNT Status SNT $217,136,024 $0.062566 3,470,483,788 $16,436,400 -0.59% 11.97% -15.20%
51 WTC Walton WTC $212,286,347 $8.53 24,898,178 $17,734,800 -2.72% -2.40% -0.56%
52 BAT Basic Attenti… BAT $197,948,000 $0.197948 1,000,000,000 $5,170,230 2.60% 11.58% 14.62%
53 DGD DigixDAO DGD $197,227,600 $98.61 2,000,000 $1,955,860 -2.72% -2.33% -4.77%
54 FCT Factom FCT $191,719,746 $21.92 8,745,102 $9,769,520 1.10% 4.39% -1.70%
55 BTCD BitcoinDark BTCD $190,506,719 $147.81 1,288,862 $310,746 -1.59% 5.26% 13.93%
56 GBYTE Byteball Bytes GBYTE $183,777,952 $284.83 645,222 $1,681,210 -3.28% 14.02% 15.37%
57 SYS Syscoin SYS $183,619,603 $0.346827 529,427,071 $4,861,400 -3.91% 0.09% 8.10%
58 KNC Kyber Network KNC $181,321,921 $1.35 134,132,697 $11,839,300 0.17% 1.01% 24.64%
59 RDN Raiden Networ… RDN $176,500,685 $3.52 50,148,936 $12,330,800 0.48% 16.43% -4.46%
60 XUC Exchange Union XUC $174,095,160 $7.02 24,798,538 $613,427 -0.77% 7.80% -7.04%
61 SAN Santiment Net… SAN $172,233,891 $2.85 60,522,560 $8,306,420 0.18% -3.02% 61.31%
62 CNX Cryptonex CNX $167,668,431 $3.73 45,002,236 $170,356 -2.04% -11.79% 14.94%
63 BTM Bytom BTM $166,018,335 $0.168205 987,000,000 $1,402,240 2.58% 0.49% 47.59%
64 GAS Gas GAS $163,577,512 $19.03 8,597,035 $1,774,220 0.69% 4.56% -1.80%
65 AE Aeternity AE $155,318,165 $0.666543 233,020,472 $1,228,390 5.11% 5.77% 15.99%
66 ICN Iconomi ICN $150,664,388 $1.51 99,788,314 $1,872,530 -0.01% 6.61% 0.68%
67 XZC ZCoin XZC $150,517,313 $41.63 3,615,276 $6,920,410 -0.72% -0.59% 8.72%
68 VEN VeChain VEN $149,186,945 $0.538265 277,162,633 $8,870,290 -0.35% -8.50% 59.44%
69 MCO Monaco MCO $146,987,622 $13.65 10,768,876 $50,315,400 0.77% 34.08% 120.58%
70 DGB DigiByte DGB $144,459,073 $0.015166 9,525,067,098 $7,557,280 -0.62% 4.28% 23.36%
71 FUN FunFair FUN $139,628,323 $0.032855 4,249,873,622 $2,369,740 5.06% 4.58% 29.81%
72 GAME GameCredits GAME $135,961,622 $2.11 64,355,352 $4,916,490 -1.74% 4.58% 5.14%
73 GNO Gnosis GNO $133,988,976 $121.30 1,104,590 $1,114,240 0.33% 8.61% 12.88%
74 PURA Pura PURA $131,257,354 $0.763123 172,000,260 $433,065 -3.05% 0.03% 31.52%
75 ZRX 0x ZRX $125,618,500 $0.251237 500,000,000 $3,275,050 0.03% -0.05% 16.98%
76 MANA Decentraland MANA $124,458,108 $0.054737 2,273,755,650 $16,488,300 0.19% 0.38% 233.85%
77 XVG Verge XVG $121,124,065 $0.008433 14,362,338,629 $4,616,530 -2.27% 3.54% 41.36%
78 CVC Civic CVC $117,602,303 $0.343164 342,700,000 $3,550,830 4.34% 11.17% 10.91%
79 DRGN Dragonchain DRGN $116,677,260 $0.489373 238,421,940 $992,480 2.93% 11.74%
80 BNT Bancor BNT $115,367,653 $2.83 40,772,871 $4,470,240 1.07% 7.47% 12.19%
81 RHOC RChain RHOC $111,555,039 $0.609713 182,963,195 $224,916 3.16% 10.89% 97.77%
82 BLOCK Blocknet BLOCK $110,323,202 $22.43 4,919,630 $270,190 -4.10% 0.13% 1.13%
83 MTL Metal MTL $109,966,062 $5.70 19,300,994 $7,285,510 -1.04% 9.84% 7.14%
84 ETHOS Ethos ETHOS $107,296,602 $1.43 75,166,627 $1,212,770 0.22% -1.57% -6.98%
85 NXS Nexus NXS $107,064,199 $1.97 54,275,676 $876,543 4.55% 12.30% 29.86%
86 NAV NAV Coin NAV $103,468,140 $1.67 62,142,654 $3,914,430 -0.37% 1.06% 56.38%
87 AION Aion AION $102,012,782 $2.48 41,064,476 $178,173 0.61% 12.36% 61.77%
88 STORJ Storj STORJ $101,666,016 $0.964448 105,413,683 $11,705,600 -1.35% 5.67% 30.92%
89 EDG Edgeless EDG $101,350,139 $1.24 82,046,288 $3,224,310 -1.08% 7.12% 43.59%
90 GXS GXShares GXS $100,730,140 $2.49 40,510,000 $5,895,240 0.53% -0.35% -14.92%
91 XRB RaiBlocks XRB $100,152,480 $0.751623 133,248,290 $1,104,280 0.21% 16.25% 215.95%
92 DATA Streamr DATAcoin DATA $98,263,246 $0.145112 677,154,514 $4,659,370 -1.97% 2.92% 43.80%
93 ETP Metaverse ETP ETP $94,054,289 $2.57 36,602,412 $4,070,760 1.53% 6.65% -9.42%
94 SKY Skycoin SKY $94,040,400 $15.67 6,000,000 $395,198 5.21% -10.11% 51.74%
95 MNX MinexCoin MNX $90,764,100 $30.25 3,000,000 $302,647 -1.93% -16.46% -20.09%
96 SUB Substratum SUB $87,919,277 $0.388866 226,091,449 $4,753,090 -0.31% 4.13% 31.74%
97 LINK ChainLink LINK $87,556,000 $0.250160 350,000,000 $3,640,080 -0.29% 4.72% 30.13%
98 ACT Achain ACT $84,500,400 $0.281668 300,000,000 $454,585 0.59% -0.76% 33.83%
99 GRS Groestlcoin GRS $80,283,680 $1.16 68,969,864 $7,979,360 -1.60% 22.21% 56.71%
100 ZEN ZenCash ZEN $79,270,279 $32.28 2,455,648 $1,559,990 7.44% 16.85% 10.73%
101 REQ Request Network REQ $78,636,706 $0.122728 640,739,733 $8,945,140 0.49% 20.65% 90.84%
102 PPC Peercoin PPC $77,548,997 $3.17 24,501,279 $1,827,760 -0.74% -0.18% -12.11%
103 SNGLS SingularDTV SNGLS $76,168,800 $0.126948 600,000,000 $3,110,250 -0.67% -3.85% -23.53%
104 BAY BitBay BAY $75,940,439 $0.075329 1,008,122,266 $1,891,640 -0.70% 7.66% 12.13%
105 LKK Lykke LKK $75,912,101 $0.287885 263,688,977 $286,844 -1.71% -2.63% -4.55%
106 ADX AdEx ADX $75,427,275 $1.25 60,248,315 $9,787,720 -0.77% 11.75% 5.64%
107 R Revain R $74,781,195 $0.405428 184,450,000 $462,212 -1.72% -2.13% 82.66%
108 PART Particl PART $74,134,001 $9.50 7,799,556 $534,562 -0.72% -3.81% 8.43%
109 QSP Quantstamp QSP $72,410,952 $0.117300 617,314,171 $17,946,700 -1.68% 9.03% 3.52%
110 PEPECASH Pepe Cash PEPECASH $72,203,510 $0.102871 701,884,009 $698,478 -6.21% -9.04% 266.51%
111 ATM ATMChain ATM $71,513,735 $0.019095 3,745,253,092 $114,412 5.17% 12.55% -11.40%
112 UBQ Ubiq UBQ $70,440,053 $1.82 38,620,356 $477,424 -0.74% -0.64% 6.02%
113 YOYOW YOYOW YOYOW $68,850,408 $0.325632 211,436,247 $22,749,500 0.21% 7.07% 132.80%
114 ANT Aragon ANT $65,925,839 $2.03 32,491,949 $885,953 0.13% 5.63% -0.60%
115 LRC Loopring LRC $65,463,850 $0.228758 286,170,756 $5,583,830 -0.38% -7.89% -2.82%
116 POT PotCoin POT $64,625,698 $0.295192 218,927,676 $5,718,840 -2.36% -8.21% -22.21%
117 XCP Counterparty XCP $64,609,480 $24.68 2,617,464 $947,746 0.90% -30.39% 7.72%
118 RCN Ripio Credit … RCN $63,747,744 $0.131400 485,142,647 $8,567,580 0.00% 1.56% 5.63%
119 FAIR FairCoin FAIR $62,879,896 $1.18 53,193,831 $135,767 1.71% -1.03% -0.58%
120 PPP PayPie PPP $62,504,723 $0.757633 82,500,000 $312,295 2.82% 17.18% 4.92%
121 COB Cobinhood COB $62,057,231 $0.233973 265,232,444 $181,967 2.19% 10.79% 20.17%
122 JINN Jinn JINN $61,769,645 $1052.24 58,703 $6,313 0.46% -11.73% 43.25%
123 QRL Quantum Resis… QRL $61,537,840 $1.18 52,000,000 $1,038,910 -1.91% 6.70% 11.51%
124 OTN Open Trading … OTN $61,422,982 $14.23 4,316,655 $591,525 -9.94% 16.27% -6.97%
125 INK Ink INK $59,664,553 $0.334724 178,250,000 $47,334,000 15.92% 23.79% 61.65%
126 VIA Viacoin VIA $58,371,677 $2.55 22,918,896 $959,020 -1.76% -4.03% 32.63%
127 MER Mercury MER $56,476,600 $0.564766 100,000,000 $2,413,590 -1.45% 9.25% 54.49%
128 MGO MobileGo MGO $55,447,785 $0.565627 98,028,887 $471,559 -2.85% 12.13% -8.53%
129 KIN Kin KIN $53,756,041 $0.000071 756,097,560,976 $187,368 2.64% 15.80% 4.07%
130 AEON Aeon AEON $53,259,533 $3.64 14,651,140 $445,999 0.05% 3.21% -10.55%
131 FTC Feathercoin FTC $52,961,533 $0.287206 184,402,600 $565,914 0.28% -4.49% -2.42%
132 WINGS Wings WINGS $52,123,592 $0.581034 89,708,333 $1,079,470 -0.09% 10.21% 3.44%
133 TRST WeTrust TRST $50,549,723 $0.548574 92,147,500 $3,186,100 -3.54% 14.63% 31.96%
134 EDO Eidoo EDO $49,964,019 $2.38 20,986,407 $2,095,130 -2.48% 0.31% 11.83%
135 SNM SONM SNM $48,869,280 $0.135899 359,600,000 $2,050,560 -0.19% 1.97% 11.08%
136 TIX Blocktix TIX $48,293,600 $1.21 40,000,000 $22,051,500 -3.90% 60.07% 85.92%
137 EMC Emercoin EMC $48,198,446 $1.17 41,033,923 $217,938 0.00% 6.31% 15.36%
138 VOX Voxels VOX $47,973,030 $0.228443 210,000,000 $7,463,370 2.04% 5.82% 79.47%
139 NEBL Neblio NEBL $45,153,699 $3.58 12,617,558 $314,755 -5.20% -6.69% 27.09%
140 ENG Enigma ENG $45,146,492 $0.603271 74,836,171 $3,363,460 0.69% 7.74% -1.97%
141 MLN Melon MLN $44,798,856 $74.74 599,400 $677,935 -1.24% -5.35% -3.74%
142 RLC iExec RLC RLC $44,371,841 $0.561166 79,070,793 $400,712 0.53% 7.39% 5.83%
143 KCS KuCoin Shares KCS $43,884,583 $0.482020 91,043,076 $711,156 -0.08% -2.50% 1.03%
144 XAS Asch XAS $43,391,996 $0.476987 90,971,024 $677,113 -1.98% -4.02% -2.77%
145 MCAP MCAP MCAP $43,369,048 $1.13 38,295,641 $483,234 -2.77% -10.20% 44.05%
146 ZSC Zeusshield ZSC $42,520,058 $0.036872 1,153,170,765 $1,995,220 2.91% 10.19% 3.48%
147 PLR Pillar PLR $42,411,813 $0.186520 227,384,800 $250,177 8.14% 15.33% 13.88%
148 RISE Rise RISE $42,279,893 $0.373698 113,139,200 $2,278,830 -3.02% 0.85% 18.84%
149 NMC Namecoin NMC $41,621,636 $2.82 14,736,400 $387,952 -1.62% -0.47% 16.93%
150 AST AirSwap AST $40,839,600 $0.272264 150,000,000 $4,395,440 0.38% 1.48% 13.67%
151 DMD Diamond DMD $40,584,221 $15.92 2,549,484 $286,838 -0.64% 2.18% 36.98%
152 AGRS Agoras Tokens AGRS $40,073,502 $0.954131 42,000,000 $4,617,920 -2.03% 9.06% -13.85%
153 CLOAK CloakCoin CLOAK $39,978,107 $7.80 5,124,098 $977,696 -1.18% -7.19% 11.75%
154 RDD ReddCoin RDD $38,902,666 $0.001356 28,683,781,717 $710,316 -9.50% -10.01% 17.02%
155 UNITY SuperNET UNITY $38,893,702 $47.66 816,061 $13,418 0.46% -34.60% -32.50%
156 TNT Tierion TNT $38,728,617 $0.091662 422,513,667 $9,644,170 -1.89% 15.91% 18.72%
157 CDT CoinDash CDT $38,093,874 $0.067946 560,650,080 $2,160,230 0.35% 2.22% 34.88%
158 IOC I/O Coin IOC $37,606,366 $2.29 16,400,365 $263,471 0.13% 0.62% -29.34%
159 DCT DECENT DCT $37,253,967 $0.726112 51,306,089 $622,808 -6.18% 10.68% -19.40%
160 CFI Cofound.it CFI $37,158,550 $0.114334 325,000,000 $1,078,070 -3.79% 6.96% -3.75%
161 BTX Bitcore BTX $36,960,462 $20.44 1,808,259 $2,178,830 3.49% -11.92% -30.66%
162 TAAS TaaS TAAS $36,762,250 $4.51 8,146,001 $589,094 0.13% 2.84% 3.03%
163 VEE BLOCKv VEE $36,180,980 $0.026818 1,349,120,359 $40,298 4.96% 11.17% 44.13%
164 PAYX Paypex PAYX $34,978,759 $0.511533 68,380,258 $13,907 2.74% 25.59% 58.95%
165 SIB SIBCoin SIB $34,451,403 $2.16 15,970,574 $466,687 -0.24% 0.95% 15.72%
166 THC HempCoin THC $34,345,491 $0.149480 229,766,467 $14,215,400 9.62% 93.47% 202.69%
167 SMART SmartCash SMART $33,924,842 $0.079042 429,200,193 $74,992 2.73% 8.44% 31.34%
168 NMR Numeraire NMR $33,344,077 $25.71 1,296,779 $1,386,450 4.93% 25.26% -4.32%
169 NLC2 NoLimitCoin NLC2 $33,211,188 $0.162309 204,617,046 $97,135 -4.04% 11.70% -13.28%
170 XWC WhiteCoin XWC $33,029,419 $0.132891 248,545,189 $257,653 -1.63% -12.67% 49.49%
171 TNB Time New Bank TNB $32,822,264 $0.028978 1,132,673,199 $1,147,140 6.86% 2.42% 0.28%
172 OK OKCash OK $32,698,859 $0.445427 73,410,142 $3,945,610 -2.08% -1.85% 7.36%
173 LBC LBRY Credits LBC $32,627,242 $0.288237 113,195,885 $1,053,710 -2.58% 1.03% 14.48%
174 1ST FirstBlood 1ST $32,561,206 $0.380573 85,558,371 $715,445 2.13% 4.96% -2.57%
175 MOD Modum MOD $32,425,428 $1.78 18,266,200 $1,151,290 -0.92% -4.66% -5.96%
176 DCN Dentacoin DCN $31,960,702 $0.000098 325,190,215,376 $15,495 4.52% 8.54% 28.03%
177 ION ION ION $31,722,744 $1.74 18,185,163 $150,634 -0.62% -5.09% 22.88%
178 RMC Russian Miner… RMC $31,707,732 $21040.30 1,507 $173,185 0.54% -22.00% 46.96%
179 NLG Gulden NLG $31,534,025 $0.088165 357,669,745 $196,790 -0.49% -4.02% -0.86%
180 TIPS FedoraCoin TIPS $31,069,768 $0.000070 443,168,182,458 $3,078 0.99% -51.57% 116.18%
181 PRE Presearch PRE $31,046,965 $0.200303 155,000,000 $60,587 2.45% -2.53%
182 CND Cindicator CND $31,007,377 $0.021444 1,445,976,590 $373,294 3.06% 9.82% -0.73%
183 CTR Centra CTR $30,994,196 $0.455797 68,000,000 $1,224,800 0.49% 1.79% 5.99%
184 AMB Ambrosus AMB $30,983,388 $0.214283 144,590,975 $577,600 0.35% 3.23% 11.79%
185 DPY Delphy DPY $30,612,945 $1.09 28,166,669 $95,436 3.58% 20.60% 55.67%
186 SLS SaluS SLS $30,489,310 $30.20 1,009,690 $281,589 -3.73% -7.14% 71.89%
187 ENJ Enjin Coin ENJ $30,478,869 $0.040306 756,192,535 $2,586,930 1.83% -0.84% 52.19%
188 WGR Wagerr WGR $30,314,133 $0.165651 183,000,000 $240,723 -6.40% 28.14% 58.59%
189 ZNY Bitzeny ZNY $29,989,769 $0.396614 75,614,500 $972,211 -2.11% 19.64% 1533.63%
190 GRID Grid+ GRID $29,424,112 $0.749917 39,236,491 $23,500 2.74% -5.38% -5.27%
191 MDA Moeda Loyalty… MDA $29,253,521 $1.49 19,628,888 $1,384,480 6.64% 5.88% 11.31%
192 DNT district0x DNT $29,170,980 $0.048618 600,000,000 $4,374,670 1.56% 5.02% 11.55%
193 GRC GridCoin GRC $28,620,034 $0.073326 390,312,753 $244,501 -2.24% -3.56% 37.61%
194 BQ bitqy BQ $28,450,497 $0.010484 2,713,706,361 $10,603 7.58% -29.13% 20.68%
195 BLK BlackCoin BLK $28,297,239 $0.369719 76,537,150 $1,161,860 -0.04% 14.42% 12.65%
196 SAFEX Safe Exchange… SAFEX $28,288,587 $0.013173 2,147,483,647 $9,125,320 -12.62% -51.99% -6.91%
197 CRW Crown CRW $27,679,259 $1.69 16,334,958 $103,375 -5.95% -4.25% 17.17%
198 TRIG Triggers TRIG $27,359,924 $0.852186 32,105,578 $2,439,790 -5.07% 5.58% -10.30%
199 GUP Matchpool GUP $26,791,050 $0.357214 75,000,000 $5,802,720 -0.10% 21.03% 49.29%
200 CSNO BitDice CSNO $26,159,140 $0.373702 70,000,000 $32,183 2.37% -8.74% 45.92%
201 HMQ Humaniq HMQ $26,056,249 $0.159989 162,862,753 $479,782 -0.62% 10.16% 36.58%
202 AVT Aventus AVT $25,970,220 $4.33 6,000,000 $3,173,130 -8.80% 26.53% 57.69%
203 LEO LEOcoin LEO $25,913,565 $0.274225 94,497,455 $1,458,660 -1.78% -5.21% 7.37%
204 SHIFT Shift SHIFT $25,815,399 $2.25 11,487,653 $401,830 0.12% -0.33% 0.99%
205 OMNI Omni OMNI $25,449,947 $45.43 560,249 $437,359 -1.28% -1.90% 38.50%
206 TGT Target Coin TGT $25,422,354 $0.026692 952,429,892 $3,342 0.13% 46.33% 77.93%
207 AMP Synereo AMP $25,088,590 $0.305005 82,256,324 $1,113,450 1.09% 14.82% 17.18%
208 XAUR Xaurum XAUR $25,046,988 $0.197053 127,107,874 $1,729,010 -7.42% -4.04% -1.53%
209 MUE MonetaryUnit MUE $24,874,912 $0.208075 119,547,816 $592,173 -0.15% -2.02% 36.19%
210 SBD Steem Dollars SBD $24,383,477 $6.74 3,615,457 $2,804,800 -2.52% -20.97% 243.80%
211 TX TransferCoin TX $24,146,982 $3.87 6,235,325 $1,375,110 -1.33% 16.22% 49.90%
212 XPA XPlay XPA $23,992,400 $0.023992 1,000,000,000 $113,555 2.75% 10.81% -32.50%
213 XEL Elastic XEL $23,867,593 $0.272054 87,731,088 $496,708 -0.27% -0.46% -3.92%
214 RPX Red Pulse RPX $23,183,376 $0.042668 543,348,500 $592,823 1.78% 23.38% 21.67%
215 PLBT Polybius PLBT $22,806,737 $5.97 3,820,954 $110,209 -2.35% -8.31% 34.89%
216 BURST Burst BURST $22,748,734 $0.012636 1,800,339,818 $569,042 -0.83% -3.73% 54.82%
217 ATB ATBCoin ATB $22,649,152 $0.573331 39,504,496 $3,009,250 -2.87% 5.45% -26.09%
218 GOLOS Golos GOLOS $22,448,764 $0.180284 124,518,891 $41,144 2.06% 3.64% 40.10%
219 BBR Boolberry BBR $22,434,039 $2.09 10,720,038 $26,566 -6.65% -12.76% -10.88%
220 RBY Rubycoin RBY $22,182,658 $0.884912 25,067,642 $95,355 -1.91% -0.87% 4.29%
221 ICOS ICOS ICOS $22,174,566 $38.01 583,377 $33,034 1.90% 12.75% -16.39%
222 FUEL Etherparty FUEL $21,966,932 $0.045377 484,096,253 $732,570 0.65% -4.72% 5.37%
223 GCR Global Curren… GCR $21,754,962 $0.210212 103,490,583 $1,427,080 -0.66% -6.83% 36.70%
224 WCT Waves Communi… WCT $21,713,379 $2.18 9,973,579 $28,975 -0.42% -3.95% 67.82%
225 LEND EthLend LEND $21,631,186 $0.023012 940,000,000 $378,605 3.83% -7.51% -0.99%
226 SPANK SpankChain SPANK $21,606,694 $0.072012 300,043,386 $62,899 2.74% 33.50% 103.62%
227 STX Stox STX $21,541,876 $0.504335 42,713,427 $1,174,220 0.22% 1.00% 1.52%
228 XDN DigitalNote XDN $21,499,483 $0.003122 6,885,695,758 $6,175,600 -0.12% 3.08% 23.41%
229 SNC SunContract SNC $21,343,243 $0.198151 107,712,011 $377,226 1.63% 15.37% 43.79%
230 HVN Hive HVN $20,869,538 $0.055652 375,000,000 $379,960 -1.81% 7.36% 10.80%
231 UKG Unikoin Gold UKG $20,856,868 $0.155893 133,789,637 $112,498 -7.46% -7.67% -23.84%
232 XRL Rialto XRL $20,407,055 $0.240083 85,000,000 $58,550 2.50% 14.94% 5.63%
233 CLAM Clams CLAM $20,395,739 $7.41 2,753,502 $357,916 -2.16% -1.51% -7.38%
234 VIB Viberate VIB $20,389,784 $0.126671 160,966,468 $2,245,140 0.11% 5.04% -3.54%
235 DTB Databits DTB $20,096,028 $0.883427 22,747,809 $130,078 6.49% -1.28% 22.21%
236 DICE Etheroll DICE $19,832,516 $2.83 7,001,623 $48,994 2.44% 18.86% -4.10%
237 GVT Genesis Vision GVT $19,805,865 $5.31 3,726,781 $883,309 0.02% -1.46% -12.47%
238 TKN TokenCard TKN $19,727,725 $0.834363 23,644,056 $552,358 -0.65% -2.96% -11.74%
239 EVX Everex EVX $19,467,855 $1.18 16,500,000 $2,623,200 -0.33% -5.65% -15.30%
240 XBY XTRABYTES XBY $19,287,736 $0.044855 430,000,000 $126,726 -0.19% 9.76% 119.33%
241 BSD BitSend BSD $19,216,823 $1.10 17,437,975 $212,373 -1.96% -0.63% 21.37%
242 SLR SolarCoin SLR $19,188,669 $0.499409 38,422,753 $1,609,940 0.00% 21.56% 20.94%
243 MTH Monetha MTH $18,938,336 $0.087328 216,863,420 $1,064,130 -2.04% 21.12% 48.10%
244 POE Po.et POE $18,920,819 $0.008693 2,176,495,390 $381,196 1.27% 0.26% 5.40%
245 DLT Agrello DLT $18,476,516 $0.214896 85,978,873 $2,991,840 17.99% 20.90% -3.90%
246 NET Nimiq NET $18,214,455 $1.73 10,500,000 $242,816 1.88% 19.99% 56.70%
247 MSP Mothership MSP $18,209,240 $0.130066 140,000,000 $266,696 1.03% 22.65% 13.19%
248 ADT adToken ADT $17,895,660 $0.029826 600,000,000 $173,051 1.26% 6.33% 43.29%
249 RADS Radium RADS $17,769,723 $5.22 3,405,094 $952,102 -2.34% 9.34% 2.93%
250 PRG Paragon PRG $17,691,024 $0.272435 64,936,678 $211,960 2.55% 16.70% 3.18%
251 UNO Unobtanium UNO $17,630,277 $89.09 197,898 $148,332 -0.26% -19.99% 12.90%
252 GAM Gambit GAM $17,611,896 $14.69 1,198,586 $32,599 -1.49% 6.22% 50.89%
253 OCT OracleChain OCT $17,583,000 $0.586100 30,000,000 $67,863 -0.44% 2.98% -11.59%
254 OBITS OBITS OBITS $17,461,564 $1.11 15,752,000 $16,787 -6.04% -0.50% 12.84%
255 ALIS ALIS ALIS $17,434,191 $0.452382 38,538,648 $116,130 -0.15% 0.85% 24.61%
256 IXT iXledger IXT $17,365,369 $0.485353 35,778,844 $308,832 -0.21% -2.23% 22.31%
257 SPHR Sphere SPHR $16,968,966 $5.50 3,082,940 $408,449 -1.92% -9.39% 34.19%
258 TCC The ChampCoin TCC $16,911,979 $0.102543 164,925,727 $231,574 -2.15% -4.45% 29.45%
259 BCAP BCAP BCAP $16,885,500 $1.69 10,000,000 $8,451 2.72% 10.78% 23.57%
260 EXP Expanse EXP $16,880,947 $2.14 7,906,397 $642,289 1.98% -0.91% 4.67%
261 NEOS NeosCoin NEOS $16,493,843 $4.58 3,603,660 $317,365 -0.07% -3.47% 27.69%
262 BITCNY bitCNY BITCNY $16,276,110 $0.142961 113,850,000 $3,065,040 0.28% 0.82% -4.34%
263 BDL Bitdeal BDL $16,101,490 $0.091703 175,583,793 $228,837 -1.39% 22.72% -50.11%
264 SOAR Soarcoin SOAR $16,008,103 $0.022500 711,480,735 $17,890 -1.54% 1.26% -12.82%
265 VRC VeriCoin VRC $15,973,641 $0.523691 30,502,036 $474,584 1.49% 0.30% 2.44%
266 PPY Peerplays PPY $15,740,252 $4.12 3,825,055 $748 -1.64% -8.38% -1.11%
267 DENT Dent DENT $15,585,123 $0.001468 10,614,760,961 $156,588 13.84% 12.19% 100.40%
268 ENRG Energycoin ENRG $15,522,206 $0.127805 121,452,257 $303,859 -7.38% 22.12% 10.89%
269 FLO FlorinCoin FLO $15,469,307 $0.110153 140,434,728 $898,607 -1.57% 7.19% 10.50%
270 PST Primas PST $15,281,971 $0.298476 51,200,000 $60,917 3.00% 3.76% 25.98%
271 LMC LoMoCoin LMC $15,196,432 $0.068629 221,429,694 $740,213 -6.82% 8.22% -8.72%
272 NXC Nexium NXC $14,611,067 $0.219644 66,521,586 $962,830 -0.67% 14.17% 11.91%
273 XVC Vcash XVC $14,265,496 $0.928570 15,362,865 $260,348 -1.71% -1.75% -16.03%
274 SWT Swarm City SWT $14,225,633 $1.80 7,885,955 $133,477 -1.74% 8.14% -1.24%
275 CSC CasinoCoin CSC $14,113,675 $0.365628 38,601,187 $30,009 -1.73% 76.43% 55.52%
276 RVT Rivetz RVT $13,985,152 $0.532880 26,244,468 $43,532 2.60% -8.25% 30.04%
277 XNN Xenon XNN $13,894,500 $0.046315 300,000,000 $34,146 -7.32% -18.91% -9.43%
278 FLDC FoldingCoin FLDC $13,824,128 $0.025118 550,358,603 $1,700,610 -5.85% -13.43% 81.84%
279 LUN Lunyr LUN $13,719,837 $5.97 2,297,853 $146,780 -0.31% 6.08% 10.32%
280 KICK KickCoin KICK $13,627,996 $0.042437 321,137,782 $548,908 0.37% -6.42% 90.36%
281 XTO Tao XTO $13,620,659 $0.417049 32,659,614 $7,380 -1.73% -10.27% 80.00%
282 PTOY Patientory PTOY $13,603,100 $0.194330 70,000,000 $1,065,930 -7.91% 11.52% 9.25%
283 MYST Mysterium MYST $13,495,012 $0.694580 19,429,024 $1,610,730 -0.15% 3.69% 19.86%
284 BCO BridgeCoin BCO $13,070,646 $0.484098 27,000,000 $33,288 -0.53% 0.66% -10.02%
285 MTNC Masternodecoin MTNC $13,053,102 $0.264879 49,279,491 $29,406 -4.43% -8.18% 2.47%
286 NSR NuShares NSR $13,007,477 $0.004683 2,777,600,756 $16,809 -1.73% -27.61% 13.63%
287 ONION DeepOnion ONION $12,965,620 $2.88 4,496,081 $165,389 -2.30% -5.53% 71.09%
288 BMC Blackmoon Crypto BMC $12,769,760 $0.424961 30,049,251 $1,100,020 0.05% 2.75% 0.41%
289 AIR AirToken AIR $12,735,450 $0.012129 1,050,000,000 $88,579 3.39% 6.37% 11.62%
290 PASC Pascal Coin PASC $12,623,972 $0.795682 15,865,600 $219,428 -0.27% 3.33% 10.24%
291 POLL ClearPoll POLL $12,590,394 $1.80 6,999,991 $207,815 -2.83% -6.89% 125.91%
292 HEAT HEAT HEAT $12,521,053 $0.407339 30,738,656 $56,417 -2.66% -14.90% 18.98%
293 BITB BitBean BITB $12,467,046 $0.005526 2,256,189,000 $456,865 -0.11% 14.03% 37.53%
294 ODN Obsidian ODN $12,308,875 $0.492355 25,000,000 $200,581 -3.45% -2.59% -23.08%
295 INCNT Incent INCNT $12,290,942 $0.267098 46,016,602 $87,211 -1.60% 6.05% 10.14%
296 TOA ToaCoin TOA $12,012,548 $0.009024 1,331,155,614 $17,993 -6.13% 3.07% -27.15%
297 ART Maecenas ART $11,821,904 $0.392101 30,150,150 $11,239 1.34% -11.99% -8.03%
298 TIME Chronobank TIME $11,755,989 $16.56 710,113 $737,359 -1.46% -9.86% -15.57%
299 DRT DomRaider DRT $11,753,578 $0.019871 591,500,000 $174,592 2.75% -15.33% -33.48%
300 IFT InvestFeed IFT $11,749,068 $0.061391 191,381,257 $72,777 -5.34% -8.14% 23.92%
301 NVC Novacoin NVC $11,627,668 $6.05 1,921,573 $216,165 -0.32% 5.17% -9.26%
302 BTDX Bitcloud BTDX $11,396,041 $0.714126 15,958,026 $32,926 -1.89% -3.33% -12.79%
303 CREDO Credo CREDO $11,196,895 $0.020362 549,891,703 $1,482 2.75% 14.40% 11.54%
304 CURE Curecoin CURE $10,829,947 $0.454789 23,813,125 $100,497 -1.39% -4.27% 19.43%
305 HST Decision Token HST $10,785,605 $0.345883 31,182,814 $135,763 -0.06% -11.28% 23.61%
306 PINK PinkCoin PINK $10,598,578 $0.028563 371,064,900 $824,720 -0.77% 4.99% 14.31%
307 SEQ Sequence SEQ $10,582,866 $0.234086 45,209,310 $32,523 -1.48% 0.17% 29.03%
308 AC AsiaCoin AC $10,113,413 $0.008627 1,172,344,029 $1,414 -1.46% 84.80% 45.84%
309 IOP Internet of P… IOP $10,112,320 $5.57 1,816,107 $16,727,300 1.99% -14.27% 19.29%
310 OAX OAX OAX $10,060,721 $0.402280 25,009,250 $1,938,960 0.40% 5.38% 5.37%
311 EAC EarthCoin EAC $10,038,284 $0.000870 11,534,690,873 $27,274 17.57% 10.76% 58.78%
312 EBTC eBitcoin EBTC $9,993,481 $0.528836 18,897,126 $656,717 3.13% 91.11% 285.17%
313 BTM Bitmark BTM $9,864,887 $1.35 7,323,000 $296,374 4.22% 19.03% 159.48%
314 DBIX DubaiCoin DBIX $9,859,858 $6.00 1,643,482 $148,224 -0.69% -8.30% -16.34%
315 XST Stealthcoin XST $9,841,795 $0.357036 27,565,273 $176,313 -3.16% 6.42% 10.77%
316 CAG Change CAG $9,783,947 $0.263648 37,109,887 $215,706 -3.35% -13.76% -6.93%
317 BITUSD bitUSD BITUSD $9,729,983 $0.997459 9,754,770 $914,626 0.69% 0.37% -2.11%
318 RIC Riecoin RIC $9,690,916 $0.244434 39,646,348 $733,901 -6.52% -11.78% 53.88%
319 BCY Bitcrystals BCY $9,561,376 $0.412261 23,192,531 $97,390 -2.04% 4.65% 21.13%
320 CAT BlockCAT CAT $9,433,688 $1.28 7,360,121 $54,849 0.58% 10.41% 15.62%
321 MOON Mooncoin MOON $9,393,921 $0.000042 222,987,863,105 $18,369 -4.16% 0.23% 32.06%
322 PZM PRIZM PZM $9,391,383 $0.809260 11,604,902 $12,184 -1.60% -6.83% -11.08%
323 COSS COSS COSS $9,349,950 $0.112650 83,000,000 $160,739 1.28% 19.76% 84.44%
324 QAU Quantum QAU $9,345,070 $0.120692 77,429,074 $13,965 0.01% -8.13% -15.83%
325 BCPT BlockMason Cr… BCPT $9,260,019 $0.205021 45,166,200 $404,281 0.78% 2.50% -20.30%
326 XBC Bitcoin Plus XBC $9,256,302 $89.40 103,533 $299,214 -0.57% 0.00% -2.86%
327 MUSIC Musicoin MUSIC $9,179,064 $0.018694 491,016,558 $264,929 -2.44% 7.59% 7.20%
328 AUR Auroracoin AUR $9,176,589 $1.06 8,658,139 $169,512 -3.95% -11.28% 39.05%
329 BET DAO.Casino BET $9,011,281 $0.053872 167,270,821 $25,210 7.44% 13.82% 18.62%
330 DNA EncrypGen DNA $8,903,580 $0.246929 36,057,247 $68,184 -6.03% 3.11% 114.11%
331 ONX Onix ONX $8,668,797 $0.316001 27,432,814 $44,792 -3.13% -14.73% -33.23%
332 PLU Pluton PLU $8,536,290 $10.04 850,000 $6,458 -0.48% 9.16% 38.82%
333 NTRN Neutron NTRN $8,329,111 $0.255568 32,590,586 $53,217 -3.34% -3.07% 50.38%
334 KORE Kore KORE $8,271,720 $4.09 2,022,465 $380,056 -5.36% -5.66% -4.36%
335 NVST NVO NVST $8,193,090 $0.546206 15,000,000 $5,475 1.32% 24.51% 25.22%
336 QWARK Qwark QWARK $8,111,903 $0.192676 42,101,261 $117,953 21.32% 19.70% 20.19%
337 PTC Pesetacoin PTC $8,072,403 $0.061246 131,802,944 $80,334 0.08% -8.63% 11.55%
338 DYN Dynamic DYN $8,024,302 $4.51 1,777,648 $294,286 -2.84% -4.02% 36.04%
339 POSW PoSW Coin POSW $7,959,433 $0.180486 44,100,000 $51,543 1.04% -16.79% 35.80%
340 EDR E-Dinar Coin EDR $7,939,635 $0.008959 886,211,988 $749,355 -2.76% 4.56% 13.13%
341 BLUE BLUE BLUE $7,838,893 $0.233929 33,509,711 $43,324 -7.61% -9.85% 12.24%
342 SYNX Syndicate SYNX $7,809,666 $0.471457 16,564,960 $269,377 -2.79% -0.99% 32.43%
343 VIBE VIBE VIBE $7,720,353 $0.040963 188,471,369 $15,626 -1.15% 8.70% -14.55%
344 DBET DecentBet DBET $7,619,892 $0.113240 67,289,757 $28,386 3.24% 1.35% -26.78%
345 ASTRO Astro ASTRO $7,619,563 $2.30 3,313,833 $22,691 3.41% 5.09% 25.26%
346 PIX Lampix PIX $7,602,377 $0.067086 113,322,017 $44,013 2.61% 0.23% -0.43%
347 XMY Myriad XMY $7,589,376 $0.004942 1,535,720,250 $117,012 -2.42% -10.95% 14.71%
348 [email protected] Bankcoin [email protected] $7,511,981 $0.729901 10,291,781 $25,343 4.87% -27.04% -11.30%
349 ECC ECC ECC $7,474,000 $0.000299 25,000,000,000 $2,630 -1.64% -5.33% 30.95%
350 NYC NewYorkCoin NYC $7,454,688 $0.000058 129,032,781,759 $32,877 -0.01% -27.55% 184.60%
351 LA LAToken LA $7,435,240 $0.184392 40,323,010 $94,240 -0.50% 17.55% 18.16%
352 PUT PutinCoin PUT $7,359,007 $0.023274 316,191,398 $5,037 -5.44% -5.95% 7.18%
353 XSPEC Spectrecoin XSPEC $6,993,452 $0.336462 20,785,264 $41,499 3.53% 1.43% -21.80%
354 DOPE DopeCoin DOPE $6,920,503 $0.062299 111,085,648 $2,347,430 1.03% 12.55% 95.54%
355 APX APX APX $6,802,800 $9.67 703,179 $31,686 -1.59% 0.13% -0.94%
356 SXC Sexcoin SXC $6,760,374 $0.053911 125,399,251 $36,452 1.33% -7.34% -12.84%
357 COVAL Circuits of V… COVAL $6,726,600 $0.006727 1,000,000,000 $163,249 -5.15% -6.61% 37.58%
358 ECOB Ecobit ECOB $6,719,067 $0.015118 444,444,444 $589 -0.91% -41.45% 45.81%
359 DIVX Divi DIVX $6,686,063 $1.30 5,143,007 $56,733 6.44% -2.69% 11.41%
360 ZRC ZrCoin ZRC $6,642,078 $1.82 3,640,512 $21,679 -0.50% -0.39% -1.04%
361 ABY ArtByte ABY $6,624,858 $0.008359 792,537,250 $144,705 -4.82% 4.67% 27.30%
362 MEME Memetic MEME $6,608,964 $0.401546 16,458,796 $571,918 -0.51% -3.92% -24.50%
363 GCC TheGCCcoin GCC $6,554,758 $0.013154 498,301,510 $2,551 -1.64% 23.99% 28.44%
364 EGC EverGreenCoin EGC $6,554,093 $0.492001 13,321,301 $667,892 -2.12% -1.65% 61.17%
365 VSL vSlice VSL $6,405,065 $0.191823 33,390,496 $11,763 -1.73% 11.51% 76.99%
366 TZC TrezarCoin TZC $6,363,977 $0.077935 81,657,500 $26,340 -1.62% 11.97% 30.13%
367 BIS Bismuth BIS $6,288,310 $1.05 6,008,552 $53,936 1.29% 12.41% 35.90%
368 CRB Creditbit CRB $6,215,768 $0.376602 16,504,874 $173,867 0.01% 11.01% 6.13%
369 CHC ChainCoin CHC $6,183,570 $0.436093 14,179,476 $40,959 -1.40% 5.63% 39.65%
370 SNRG Synergy SNRG $6,088,220 $1.87 3,248,853 $24,644 -1.49% -2.95% 18.39%
371 HTML5 HTMLCOIN HTML5 $6,077,710 $0.000149 40,659,020,000 $24,493 -1.64% -5.27% 34.47%
372 TRUST TrustPlus TRUST $5,990,599 $0.186701 32,086,595 $71,229 0.11% -3.24% 16.77%
373 GLD GoldCoin GLD $5,947,818 $0.146219 40,677,460 $66,597 -1.50% -4.32% 0.45%
374 SWIFT Bitswift SWIFT $5,846,012 $1.44 4,069,197 $80,031 -2.84% -9.16% 5.69%
375 ERC EuropeCoin ERC $5,845,805 $0.587008 9,958,647 $92,171 -2.34% 1.98% -0.09%
376 PBT Primalbase Token PBT $5,803,570 $5803.57 1,000 $252,507 -1.19% 0.55% 48.23%
377 SUPER SuperCoin SUPER $5,757,295 $0.121413 47,419,097 $69,823 -9.37% -8.78% -10.99%
378 XPM Primecoin XPM $5,701,784 $0.263674 21,624,370 $100,834 -1.58% -1.84% 8.41%
379 DRP DCORP DRP $5,692,480 $0.703296 8,094,002 $22,820 5.32% -7.28% -13.49%
380 BRX Breakout Stake BRX $5,661,915 $0.903293 6,268,082 $65,392 0.41% 4.81% 19.01%
381 PIRL Pirl PIRL $5,633,152 $1.08 5,219,796 $117,840 -2.32% 6.39% 80.42%
382 BELA Bela BELA $5,586,832 $0.143500 38,932,625 $131,491 5.28% 0.72% 28.12%
383 EXCL ExclusiveCoin EXCL $5,553,977 $1.27 4,363,624 $201,806 -3.32% -1.76% -8.78%
384 SSS Sharechain SSS $5,486,984 $0.003358 1,633,760,178 $99,551 -3.73% -0.73% 30.41%
385 ELIX Elixir ELIX $5,460,460 $0.209496 26,064,746 $91,801 -0.79% -6.79% 45.05%
386 VOISE Voise VOISE $5,361,511 $0.008338 643,012,000 $508,555 -2.89% -19.10% 6.38%
387 HGT HelloGold HGT $5,337,157 $0.020291 263,034,654 $39,639 2.84% 5.81% 270.27%
388 PDC Project Decorum PDC $5,314,000 $0.106280 50,000,000 $33,529 -0.43% -7.28% 7.84%
389 PHR Phore PHR $5,283,023 $0.543071 9,728,052 $70,421 -2.38% 1.77% 51.30%
390 2GIVE 2GIVE 2GIVE $5,265,957 $0.010155 518,532,564 $56,284 -3.73% -4.00% 35.36%
391 GBX GoByte GBX $5,244,975 $25.65 204,462 $322,600 -3.89% -2.63% -0.08%
392 PRO Propy PRO $5,222,437 $0.371513 14,057,212 $125,097 -3.82% 8.75% 10.79%
393 TFL TrueFlip TFL $5,150,322 $0.824412 6,247,267 $13,782 2.72% -1.61% 51.33%
394 CANN CannabisCoin CANN $5,147,327 $0.066648 77,231,176 $1,676,610 1.41% 3.79% 49.56%
395 KRB Karbowanec KRB $4,981,498 $1.02 4,905,898 $81,286 -0.27% -1.46% -21.85%
396 RUP Rupee RUP $4,912,905 $0.218982 22,435,200 $80,497 -2.62% 0.64% -2.43%
397 BLITZ Blitzcash BLITZ $4,846,399 $1.18 4,110,253 $38,587 -1.04% 1.99% 14.72%
398 TRC Terracoin TRC $4,802,808 $0.220115 21,819,539 $17,516 -4.95% -24.67% 19.01%
399 MXT MarteXcoin MXT $4,679,965 $1.66 2,817,525 $5,679 8.47% -5.35% 58.92%
400 BRK Breakout BRK $4,677,428 $0.257822 18,142,083 $34,424 -1.70% -5.56% 11.03%
401 VTR vTorrent VTR $4,643,370 $0.429307 10,815,966 $717,574 -0.64% -18.46% 65.09%
402 MYB MyBit Token MYB $4,568,537 $1.75 2,616,334 $5,508 16.79% -2.12% -15.72%
403 PKB ParkByte PKB $4,493,511 $0.943217 4,764,026 $211,975 -1.24% 0.30% -1.83%
404 OCL Oceanlab OCL $4,474,458 $0.096225 46,500,000 $41,189 0.22% -0.32% 27.70%
405 ATMS Atmos ATMS $4,471,655 $0.044575 100,318,233 $14,684 -1.67% 9.81% 53.34%
406 GMT Mercury Protocol GMT $4,443,424 $0.026322 168,809,625 $10,990 2.74% 23.44% 2.54%
407 DOVU Dovu DOVU $4,325,909 $0.129621 33,373,523 $3,967 -3.08% -1.66% 7.33%
408 BLU BlueCoin BLU $4,324,736 $0.007525 574,683,675 $6,781 -9.02% -8.03% 12.49%
409 IND Indorse Token IND $4,228,548 $0.090921 46,508,192 $236,976 0.87% 3.76% 3.98%
410 ARN Aeron ARN $4,199,460 $0.355783 11,803,431 $2,684,540 -0.67% 0.86% -7.55%
411 HUC HunterCoin HUC $4,096,674 $0.200752 20,406,640 $38,603 -1.16% -2.37% 27.00%
412 CREA Creativecoin CREA $4,074,889 $0.315867 12,900,649 $5,648 6.62% 9.31% 29.91%
413 LUX LUXCoin LUX $4,053,600 $7.22 561,205 $338,978 -4.15% -20.07% 168.21%
414 PING CryptoPing PING $4,042,041 $0.406150 9,952,089 $4,302 -1.61% 9.79% -11.40%
415 ZEPH Zephyr ZEPH $3,973,301 $0.031537 125,990,535 $15,970 -0.53% 5.93% 16.13%
416 GEO GeoCoin GEO $3,969,433 $1.19 3,332,242 $57,213 -1.99% -1.46% 16.05%
417 BTCRED Bitcoin Red BTCRED $3,889,313 $0.270146 14,397,076 $176,424 -1.52% -8.32% 146.97%
418 EFL e-Gulden EFL $3,885,443 $0.243279 15,971,141 $20,510 0.62% 1.41% 26.20%
419 TKS Tokes TKS $3,860,778 $3.41 1,133,007 $126,798 2.95% 21.16% 47.51%
420 START Startcoin START $3,839,756 $0.085177 45,079,785 $610,010 -3.02% -6.23% 34.22%
421 MINT Mintcoin MINT $3,825,338 $0.000153 24,947,260,808 $5,469 -46.55% -35.54% -2.73%
422 OPT Opus OPT $3,771,893 $0.026927 140,080,549 $1,491 -0.69% 30.98% 4.63%
423 XSH SHIELD XSH $3,737,169 $0.007993 467,555,289 $30,175 -2.98% 2.60% -15.45%
424 YOC Yocoin YOC $3,636,420 $0.033363 108,995,600 $58,959 -1.36% 30.02% 14.39%
425 INN Innova INN $3,595,243 $3.87 928,210 $102,420 -15.37% 2.68% 1.88%
426 HUSH Hush HUSH $3,583,246 $1.60 2,242,500 $19,045 -1.94% -7.79% -3.90%
427 DOT Dotcoin DOT $3,563,296 $0.013196 270,028,500 $35,588 -3.89% -6.89% 26.89%
428 CNT Centurion CNT $3,553,984 $0.048106 73,877,869 $8,387 -0.40% -21.34% -36.13%
429 HDG Hedge HDG $3,547,057 $0.956164 3,709,674 $45,779 19.50% 2.19% -5.72%
430 GB GoldBlocks GB $3,533,256 $0.231515 15,261,455 $52,689 -7.46% -0.22% -22.41%
431 PND Pandacoin PND $3,513,172 $0.000108 32,514,916,898 $8,617 0.08% 230.50% 293.08%
432 KLN Kolion KLN $3,491,268 $5.82 600,000 $561,644 -0.71% -1.41% 28.20%
433 DIME Dimecoin DIME $3,467,131 $0.000006 538,932,513,936 $10,069 -1.26% -20.59% -68.82%
434 SPR SpreadCoin SPR $3,464,728 $0.375613 9,224,195 $167,459 -4.73% -2.01% 39.02%
435 REAL REAL REAL $3,443,293 $0.342418 10,055,817 $3,802 2.74% -6.03% -6.55%
436 ADL Adelphoi ADL $3,392,159 $0.144518 23,472,224 $8,112 0.44% -0.04% 26.60%
437 XMG Magi XMG $3,341,640 $0.437181 7,643,608 $148,839 -3.99% 2.21% 34.97%
438 ATL ATLANT ATL $3,260,485 $0.246539 13,225,026 $7,414 -0.21% -3.26% 28.86%
439 ZCL ZClassic ZCL $3,249,025 $1.80 1,809,800 $113,485 -1.52% -6.09% -10.54%
440 QRK Quark QRK $3,234,901 $0.012774 253,237,073 $7,242 -3.20% -6.23% 13.27%
441 BUZZ BuzzCoin BUZZ $3,217,713 $0.000461 6,975,679,269 $20,482 -9.11% -13.04% -35.21%
442 VRM VeriumReserve VRM $3,190,593 $2.28 1,401,054 $121,226 -2.50% -4.39% -5.00%
443 NIO Autonio NIO $3,180,348 $0.048313 65,828,135 $43,990 0.49% -16.82% -41.02%
444 LIFE LIFE LIFE $3,149,558 $0.000481 6,549,339,578 $11,201 34.54% -11.19% 44.10%
445 CTX CarTaxi Token CTX $3,124,190 $0.051559 60,594,811 $4,747 1.56% 21.14% 65.85%
446 INXT Internxt INXT $3,107,111 $4.93 629,610 $8,667 1.13% -2.26% 72.18%
447 FLIXX Flixxo FLIXX $3,096,052 $0.044879 68,986,645 $73,020 -27.70% -41.54% -44.02%
448 ZENI Zennies ZENI $2,990,469 $0.002988 1,000,812,836 $13,350 -0.63% -2.92% 60.55%
449 STA Starta STA $2,979,928 $0.587883 5,068,914 $1,820 -1.90% 4.25% 15.67%
450 NOTE DNotes NOTE $2,887,203 $0.022257 129,722,305 $1,374 11.29% 3.88% 55.50%
451 SCL Social SCL $2,882,199 $0.172442 16,714,020 $3,663 -2.76% -44.11% 3.46%
452 IXC Ixcoin IXC $2,847,224 $0.135588 20,999,088 $2,290 -1.50% -39.63% -19.30%
453 XP XP XP $2,838,694 $0.000016 176,286,827,305 $41,799 0.98% -22.22% 66.62%
454 TRCT Tracto TRCT $2,828,546 $0.633502 4,464,936 $9,887 2.70% -12.64% 15.46%
455 PROC ProCurrency PROC $2,737,489 $0.028513 96,009,124 $10,473 -2.43% -9.49% -20.98%
456 VIVO VIVO VIVO $2,729,700 $3.35 815,498 $47,435 0.57% -1.64% 12.04%
457 ALT Altcoin ALT $2,726,512 $22.32 122,175 $3,361 -1.77% -8.17% 28.37%
458 PBL Publica PBL $2,702,980 $0.145455 18,582,933 $94,016 -0.86% -0.24% -20.41%
459 ESP Espers ESP $2,689,662 $0.000129 20,810,728,384 $6,037 -1.53% -6.21% 37.91%
460 ADST AdShares ADST $2,671,557 $0.221806 12,044,566 $971 -1.14% -16.88% -1.53%
461 ADC AudioCoin ADC $2,632,274 $0.003147 836,436,373 $1,627 -2.09% -5.08% 1.80%
462 UFO UFO Coin UFO $2,617,134 $0.000747 3,501,651,262 $5,728 10.90% 48.52% 91.10%
463 SMART SmartBillions SMART $2,614,909 $0.417679 6,260,570 $4,272 2.74% 5.17% 0.17%
464 CRAVE Crave CRAVE $2,606,865 $1.80 1,451,419 $3,402 -1.76% -5.19% 5.98%
465 PAC Paccoin PAC $2,598,319 $8.1e-07 3,218,633,915,670 $5,854 -2.19% -7.67% -8.30%
466 MEC Megacoin MEC $2,595,723 $0.071341 36,384,775 $3,196 -1.67% 39.90% 31.22%
467 ANC Anoncoin ANC $2,586,700 $1.23 2,110,317 $629 -1.73% 65.38% 138.80%
468 HYP HyperStake HYP $2,584,326 $0.002406 1,073,987,665 $5,073 3.45% -15.53% 17.63%
469 FLIK FLiK FLIK $2,567,901 $0.042710 60,123,682 $5,774 -1.39% -16.19% 0.32%
470 FYN FundYourselfNow FYN $2,558,934 $3.01 850,000 $32,577 -4.48% 48.30% 50.22%
471 42 42-coin 42 $2,443,214 $58171.80 41.999973 $23,981 -1.90% -1.71% 133.26%
472 ZOI Zoin ZOI $2,431,887 $0.154352 15,755,463 $11,496 -6.94% -0.80% 46.57%
473 LOG Woodcoin LOG $2,404,604 $0.299259 8,035,193 $592 -1.86% 4.25% -2.59%
474 CHIPS CHIPS CHIPS $2,388,621 $0.120331 19,850,421 $1,885 -1.73% 8.16% -10.43%
475 XCN Cryptonite XCN $2,343,126 $0.006266 373,960,165 $29,485 -10.48% 2.97% 10.04%
476 FCN Fantomcoin FCN $2,313,270 $0.373700 6,190,179 $3,489 1.06% 5.94% 2.72%
477 1337 1337 1337 $2,271,666 $0.000096 23,718,676,269 $14,838 -10.02% 31.14% 91.03%
478 SIFT Smart Investm… SIFT $2,261,912 $3.13 722,935 $4,631 2.74% -22.70% -10.84%
479 CDN Canada eCoin CDN $2,225,896 $0.022849 97,415,544 $15,254 -1.45% 6.63% 93.19%
480 DFT DraftCoin DFT $2,202,080 $0.986640 2,231,898 $5,345 -2.29% -9.97% -1.94%
481 GRE Greencoin GRE $2,187,818 $0.000607 3,603,220,641 $1,074 -1.73% 69.63% 68.26%
482 UNIT Universal Cur… UNIT $2,170,502 $0.178866 12,134,791 $12,044 -1.23% -15.22% -19.31%
483 PIPL PiplCoin PIPL $2,144,860 $0.025704 83,444,258 $1,211 3.95% 7.95% -24.60%
484 RKC Royal Kingdom… RKC $2,086,166 $0.772654 2,700,000 $640 0.23% 33.00% -15.74%
485 SUMO Sumokoin SUMO $2,052,367 $0.831029 2,469,669 $39,328 -0.07% 23.74% -15.78%
486 PRIX Privatix PRIX $2,036,719 $1.72 1,182,668 $9,436 -12.39% -3.82% 35.48%
487 EQT EquiTrader EQT $2,012,486 $0.204073 9,861,598 $2,790 0.15% -12.17% -4.21%
488 EBST eBoost EBST $1,991,076 $0.165923 12,000,000 $726,850 -8.39% -4.53% 42.24%
489 MBRS Embers MBRS $1,989,090 $0.039782 50,000,000 $1,873 -5.75% -10.09% -14.28%
490 BASH LuckChain BASH $1,979,677 $0.002765 715,868,299 $2,135 0.30% -40.68% -13.25%
491 ELE Elementrem ELE $1,966,372 $0.076235 25,793,628 $2,727 79.00% 8.43% 59.24%
492 CBX Crypto Bullion CBX $1,925,678 $1.91 1,005,692 $3,665 -1.68% 3.68% -5.12%
493 GCN GCoin GCN $1,895,751 $0.000013 148,072,010,000 $12,129 -1.15% 23.46% 79.39%
494 WDC WorldCoin WDC $1,849,390 $0.015727 117,591,060 $16,766 -1.77% -20.35% -3.80%
495 XGOX XGOX XGOX $1,828,344 $0.002840 643,762,589 $29,818 0.44% 4.29% 66.52%
496 CRYPT CryptCoin CRYPT $1,819,940 $0.300006 6,066,347 $1,173 -1.64% -7.72% 40.29%
497 BTCZ BitcoinZ BTCZ $1,819,288 $0.002800 649,687,592 $8,415 5.38% 12.80% -0.45%
498 HBT Hubii Network HBT $1,801,828 $0.137568 13,097,723 $4,311 2.75% -9.75% 5.37%
499 FST Fastcoin FST $1,782,003 $0.011357 156,913,424 $4,383 2.28% -8.66% 49.87%
500 LGD Legends Room LGD $1,766,194 $0.883097 2,000,000 $138,987 -3.24% 3.88% -5.99%
501 FYP FlypMe FYP $1,725,107 $0.097803 17,638,681 $3,164 -3.30% -5.47% 12.84%
502 WGO WavesGo WGO $1,713,750 $0.177910 9,632,680 $4,207 14.56% 24.76% 20.51%
503 ERC20 ERC20 ERC20 $1,662,171 $0.001056 1,574,741,156 $40,073 4.96% 29.14% 372.14%
504 NKA IncaKoin NKA $1,636,397 $0.000143 11,410,222,168 $601 -1.16% 27.43% 28.46%
505 REX REX REX $1,634,467 $0.188721 8,660,756 $1,309 2.74% 12.05% 38.26%
506 BTA Bata BTA $1,628,036 $0.326583 4,985,062 $16,512 -3.33% -10.83% 80.68%
507 CNO Coin(O) CNO $1,627,100 $0.015471 105,167,542 $7,919 -3.13% 7.03% 39.35%
508 VISIO Visio VISIO $1,605,284 $0.031566 50,855,479 $2,811 -23.73% 14.95% -21.83%
509 XHI HiCoin XHI $1,590,408 $0.008382 189,729,990 $195,348 -2.79% 26.92% 2.48%
510 NDC NEVERDIE NDC $1,588,396 $0.038737 41,004,200 $3,185 1.26% 2.26% 12.79%
511 SHORTY Shorty SHORTY $1,569,540 $0.015695 100,000,000 $1,289 2.03% -2.47% 33.77%
512 UNY Unity Ingot UNY $1,566,474 $0.007755 202,000,000 $17,442 -3.64% 10.88% -4.05%
513 LNK Link Platform LNK $1,551,865 $32.67 47,503 $1,927 2.74% 108.19% 0.83%
514 ARC ArcticCoin ARC $1,547,021 $0.062925 24,585,236 $70,517 -2.33% -3.79% 7.29%
515 BYC Bytecent BYC $1,541,289 $0.811527 1,899,245 $37,830 2.52% -3.74% 26.25%
516 SKIN SkinCoin SKIN $1,529,895 $0.017349 88,183,483 $32,095 -0.79% 10.04% 11.25%
517 WTT Giga Watt Token WTT $1,519,713 $1.69 900,000 $18,288 2.74% 7.61% 12.54%
518 CCO Ccore CCO $1,503,010 $1.50 1,000,000 $128,384 3.95% 30.53% 67.08%
519 HOLD Interstellar … HOLD $1,495,686 $0.022454 66,610,820 $23,333 18.36% -5.07% 11.74%
520 LINX Linx LINX $1,495,507 $0.117686 12,707,600 $14,146 0.21% 4.60% 2.07%
521 ELLA Ellaism ELLA $1,488,676 $0.537309 2,770,615 $28,410 -16.45% -17.03% -31.33%
522 MBI Monster Byte MBI $1,463,780 $0.087012 16,822,736 $648 -0.35% -2.03% 39.09%
523 ZER Zero ZER $1,455,524 $0.730802 1,991,680 $22,983 7.61% 20.84% 125.42%
524 ZET Zetacoin ZET $1,450,805 $0.008678 167,181,811 $4,999 1.74% -11.12% 18.05%
525 RAIN Condensate RAIN $1,449,715 $0.016718 86,716,339 $5,207 9.10% -7.13% 33.03%
526 LINDA Linda LINDA $1,422,987 $0.000237 6,003,429,666 $5,705 23.88% -9.77% -21.14%
527 GIM Gimli GIM $1,401,976 $0.017525 80,000,000 $2,656 2.75% 30.32% 123.14%
528 CV2 Colossuscoin V2 CV2 $1,395,355 $0.000061 22,883,227,934 $711 0.55% 54.16% -11.06%
529 DNR Denarius DNR $1,382,530 $0.703076 1,966,402 $5,455 -1.36% -10.37% -3.44%
530 SIGT Signatum SIGT $1,370,336 $0.012691 107,972,766 $8,653 3.79% -21.37% 2.75%
531 MRT Miners' Rewar… MRT $1,327,350 $0.132735 10,000,000 $12,906 -0.62% -1.01% 20.42%
532 XLR Solaris XLR $1,325,438 $1.63 812,739 $15,438 -10.32% -3.11% 26.36%
533 CCRB CryptoCarbon CCRB $1,319,805 $0.370512 3,562,111 $19,859 -1.85% -5.67% 49.45%
534 INFX Influxcoin INFX $1,305,487 $0.780148 1,673,383 $38,142 -6.96% -0.12% 1.05%
535 UNB UnbreakableCoin UNB $1,295,406 $0.568622 2,278,150 $2,673,600 4.83% -13.02% 65.81%
536 PURE Pure PURE $1,290,850 $0.459950 2,806,501 $11,747 -1.57% -7.46% 41.17%
537 BBP BiblePay BBP $1,243,855 $0.004486 277,304,504 $13,909 -1.72% 45.31% 230.46%
538 BTCR Bitcurrency BTCR $1,242,105 $0.007324 169,598,616 $982 -3.69% 30.16% 194.13%
539 XMCC MonacoCoin XMCC $1,241,275 $0.467819 2,653,323 $10,352 -9.50% -3.55% 37.84%
540 ALQO ALQO ALQO $1,220,017 $0.114575 10,648,195 $34,688 -2.77% -18.56% 6.84%
541 ELTCOIN ELTCOIN ELTCOIN $1,201,347 $0.013348 90,000,000 $141,763 -1.22% 27.41% 10.21%
542 UTC UltraCoin UTC $1,181,170 $0.026448 44,659,585 $966 -0.65% 9.37% -16.85%
543 IFLT InflationCoin IFLT $1,179,940 $0.000035 33,999,235,022 $3,171 -1.80% -52.37% 43.40%
544 QVT Qvolta QVT $1,165,147 $0.173088 6,731,528 $2,747 3.83% 9.59% 7.83%
545 FJC FujiCoin FJC $1,164,347 $0.000960 1,213,359,236 $7,554 -17.98% -1.54% 71.00%
546 LDOGE LiteDoge LDOGE $1,158,569 $0.000078 14,899,578,515 $2,733 4.51% 5.20% 60.04%
547 BTB BitBar BTB $1,157,611 $32.70 35,399 $6,228 -1.56% 4.12% 37.80%
548 GRWI Growers Inter… GRWI $1,146,157 $1.01 1,139,854 $1,045 -0.80% -9.59% -4.75%
549 RNS Renos RNS $1,143,363 $0.034278 33,356,077 $5,569 3.69% -9.61% 7.82%
550 MZC MazaCoin MZC $1,135,449 $0.000841 1,349,573,390 $3,873 -0.32% 23.06% 53.40%
551 ADZ Adzcoin ADZ $1,133,252 $0.025969 43,637,821 $1,898 -3.03% -36.51% -4.34%
552 UNIFY Unify UNIFY $1,103,038 $0.062018 17,785,854 $10,203 12.85% 0.95% 19.20%
553 UIS Unitus UIS $1,099,889 $0.023509 46,785,866 $1,818 -1.02% -13.89% 17.54%
554 BRIT BritCoin BRIT $1,099,220 $0.051684 21,268,092 $832 -1.44% 67.99% 201.25%
555 DP DigitalPrice DP $1,097,433 $0.062850 17,461,199 $15,991 -1.95% -4.39% 34.06%
556 ETBS Ethbits ETBS $1,088,660 $0.782306 1,391,604 $505 2.15% 1.27% -20.83%
557 VSX Vsync VSX $1,079,364 $0.010907 98,964,274 $14,667 -2.92% 28.75% 200.38%
558 INSN InsaneCoin INSN $1,073,197 $0.058391 18,379,560 $2,269 -0.41% -0.54% 28.71%
559 KEK KekCoin KEK $1,067,001 $0.102244 10,435,828 $3,891 -1.21% -6.69% 10.41%
560 TKR CryptoInsight TKR $1,058,593 $0.084486 12,529,747 $1,220 2.74% 10.85% -16.15%
561 ZEIT Zeitcoin ZEIT $1,054,946 $0.000029 36,971,159,011 $3,318 -32.35% -38.99% -58.21%
562 STRC StarCredits STRC $1,047,330 $0.232740 4,500,000 $3,269 -1.73% -10.60% -5.48%
563 MAO Mao Zedong MAO $1,041,692 $0.167268 6,227,682 $839 -1.73% -11.29% 37.06%
564 RLT RouletteToken RLT $1,002,876 $0.098156 10,217,157 $14,110 -1.12% -5.73% -11.25%
565 ZZC ZoZoCoin ZZC $992,077 $1.85 536,310 $15,350 3.72% 12.73% -2.19%
566 MNE Minereum MNE $990,472 $0.611075 1,620,869 $12,564 2.60% -6.90% 14.66%
567 TES TeslaCoin TES $984,544 $0.013398 73,483,842 $1,580 -0.83% 19.50% 46.18%
568 XFT Footy Cash XFT $982,581 $0.215791 4,553,394 $8,437 36.37% -5.44% -2.39%
569 DEM Deutsche eMark DEM $982,352 $0.030383 32,331,862 $7,065 -3.54% -17.71% 82.56%
570 MAG Magnet MAG $962,133 $0.226313 4,251,338 $28,324 -2.00% -29.15% -60.25%
571 USNBT NuBits USNBT $947,729 $0.986269 960,923 $375,835 -1.00% -4.74% -1.74%
572 NET NetCoin NET $939,609 $0.001194 787,126,712 $4,566 -1.59% 4.83% 43.53%
573 POS PoSToken POS $921,460 $1.07 863,332 $76,302 4.56% -16.00% -14.27%
574 PXC Phoenixcoin PXC $915,792 $0.014648 62,519,494 $1,888 -1.70% 1.36% -7.88%
575 FC2 FuelCoin FC2 $911,537 $0.008969 101,634,249 $859 -1.64% -43.92% 127.20%
576 BRO Bitradio BRO $908,302 $0.153539 5,915,773 $2,152 -2.49% -4.49% 19.06%
577 ITNS IntenseCoin ITNS $893,352 $0.003289 271,654,424 $2,316 -9.91% -12.28% -8.46%
578 BOLI Bolivarcoin BOLI $884,678 $0.104682 8,451,100 $3,681 23.38% 52.10% 355.72%
579 HERO Sovereign Hero HERO $883,855 $185.18 4,773 $7,210 -0.77% 6.43% 10.95%
580 HNC Helleniccoin HNC $883,361 $0.013765 64,174,880 $2,042 -1.57% 59.19% 34.30%
581 HBN HoboNickels HBN $865,573 $0.014500 59,696,358 $734 -1.73% -8.74% 19.55%
582 CPC Capricoin CPC $836,798 $0.420492 1,990,045 $66,384 1.24% -2.36% 5.02%
583 OPAL Opal OPAL $824,175 $0.054423 15,143,795 $1,910 -1.74% -1.38% 50.63%
584 DSH Dashcoin DSH $810,558 $0.046120 17,574,970 $811 -1.99% -11.13% 29.16%
585 J Joincoin J $801,479 $0.327348 2,448,402 $3,983 -1.73% 183.40% 269.12%
586 SMC SmartCoin SMC $794,023 $0.033664 23,586,345 $3,690 -0.46% 4.46% 26.40%
587 BITBTC bitBTC BITBTC $785,109 $16475.30 47.6537 $18,125 -0.93% -11.10% 35.05%
588 EBET EthBet EBET $783,526 $0.092152 8,502,500 $548 3.29% 12.05% 4.64%
589 EPY Emphy EPY $771,197 $0.100983 7,636,898 $783 2.72% -2.45% -6.83%
590 MOIN Moin MOIN $766,142 $0.104964 7,299,096 $2,081 -14.31% -28.33% 1.16%
591 ACC Accelerator N… ACC $764,056 $4.47 170,941 $3,751 -3.71% -16.17% -28.10%
592 SMLY SmileyCoin SMLY $755,731 $0.000029 25,960,250,000 $3,721 -2.47% 35.42% 30.32%
593 PRL Oyster Pearl PRL $744,296 $0.024832 29,973,026 $1,839 2.06% 72.84% 150.65%
594 HPC Happycoin HPC $744,187 $0.057229 13,003,576 $8,803 -0.81% 15.80% -20.71%
595 XIOS Xios XIOS $738,844 $0.343698 2,149,688 $5,914 -1.34% 11.64% -7.56%
596 ALTCOM AltCommunity … ALTCOM $713,557 $5.16 138,341 $5,176 -12.09% 11.33% 99.75%
597 TROLL Trollcoin TROLL $677,660 $0.001197 565,990,044 $656 -1.81% 8.94% 19.52%
598 WHL WhaleCoin WHL $667,518 $0.157248 4,245,004 $122,329 -1.22% -4.28% -1.08%
599 NTO Fujinto NTO $660,696 $0.010041 65,802,448 $37,249 -1.89% 26.07% 18.73%
600 NEWB Newbium NEWB $646,745 $0.012935 50,000,000 $3,472 0.14% 10.98% 113.46%
601 CCT Crystal Clear CCT $643,734 $0.248249 2,593,099 $27,685 8.96% 2.33% 90.10%
602 MUT Mutual Coin MUT $638,702 $0.002272 281,106,484 $89,602 -1.08% -50.10% -57.21%
603 CCN Cannacoin CCN $611,939 $0.130198 4,700,064 $5,576 -1.73% 4.49% 159.51%
604 ATS Authorship ATS $600,563 $0.007507 80,000,000 $1,317 6.15% -3.95% 37.90%
605 DGC Digitalcoin DGC $594,613 $0.021678 27,429,843 $3,542 -0.36% 15.49% 88.68%
606 BCF Bitcoin Fast BCF $588,766 $0.123771 4,756,896 $22,454 -3.10% -15.42% 24.33%
607 COLX ColossusCoinXT COLX $587,931 $0.000146 4,027,031,669 $3,215 3.51% -6.89% -21.85%
608 VLT Veltor VLT $580,578 $1.05 554,855 $1,350 -1.86% -5.97% 4.54%
609 BBT BitBoost BBT $566,477 $0.116490 4,862,878 $2,037 2.74% -0.07% -27.59%
610 EMB EmberCoin EMB $557,588 $0.000006 92,192,822,723 $12,588 -6.19% 210.89% 56.57%
611 ITI iTicoin ITI $540,915 $16.90 32,000 $589 -0.14% 5.30% -26.12%
612 FLT FlutterCoin FLT $533,619 $0.001656 322,214,524 $976 -1.66% -12.64% 69.29%
613 TIT Titcoin TIT $533,556 $0.010693 49,898,202 $1,311 -1.75% 12.24% 62.17%
614 PAK Pakcoin PAK $527,210 $0.011764 44,814,800 $1,898 -3.65% -8.77% 47.01%
615 ETG Ethereum Gold ETG $526,687 $0.043891 12,000,000 $7,212 -4.64% -4.23% 45.40%
616 UNIC UniCoin UNIC $525,596 $0.177026 2,969,035 $517 -0.88% 25.50% 86.06%
617 CRM Cream CRM $520,540 $0.011612 44,826,596 $7,639 -1.73% -9.30% -30.28%
618 BTWTY Bit20 BTWTY $503,934 $495,998 1.016 $861 -0.94% 2.32% 60.27%
619 UNI Universe UNI $493,802 $0.042644 11,579,536 $933 3.76% 22.09% 9.93%
620 UFR Upfiring UFR $493,455 $0.034268 14,400,000 $1,168 2.75% 29.55% 24.21%
621 CHESS ChessCoin CHESS $493,265 $0.009129 54,032,769 $1,432 -1.73% -28.48% 18.35%
622 XPD PetroDollar XPD $491,688 $0.007683 63,993,275 $13,438 1.26% -16.15% 92.24%
623 NYAN Nyancoin NYAN $476,293 $0.001494 318,825,307 $2,831 0.01% 5.55% 91.88%
624 TRUMP TrumpCoin TRUMP $471,847 $0.072047 6,549,177 $3,836 -7.97% -5.45% 7.93%
625 BTCS Bitcoin Scrypt BTCS $470,750 $0.028559 16,483,650 $6,835 5.49% -19.35% 23.68%
626 LTB LiteBar LTB $468,326 $0.576722 812,048 $2,242 -1.77% 44.15% 55.25%
627 ICN iCoin ICN $458,621 $0.015695 29,220,088 $2,278 -1.73% 32.54% 22.66%
628 SDRN Senderon SDRN $451,484 $0.011858 38,072,900 $21,911 4.30% 90.85% 101.91%
629 8BIT 8Bit 8BIT $446,241 $0.304012 1,467,841 $1,030 -1.33% -5.74% 36.03%
630 DAXX DaxxCoin DAXX $444,194 $0.000892 498,222,730 $502 -1.23% 0.68% 74.04%
631 EL Elcoin EL $420,713 $0.037534 11,208,967 $2,169 -0.06% -12.26% 2.30%
632 CON PayCon CON $412,108 $0.017885 23,042,604 $6,372 2.84% 160.28% 202.48%
633 PFR Payfair PFR $409,692 $0.013656 30,000,000 $3,367 2.74% 40.95%
634 SCORE Scorecoin SCORE $401,586 $0.013233 30,346,591 $7,258 47.68% 215.95% 135.75%
635 BITSILVER bitSilver BITSILVER $400,194 $53.53 7,476 $6,875 -0.85% 16.70% 165.17%
636 DDF DigitalDevelo… DDF $399,626 $0.078078 5,118,307 $827 -1.39% 2.66% -11.69%
637 TYCHO Tychocoin TYCHO $387,538 $0.077132 5,024,368 $1,659 -39.58% -14.43% -4.09%
638 ZUR Zurcoin ZUR $383,790 $0.004404 87,148,152 $3,361 -2.75% -18.40% 79.56%
639 KUSH KushCoin KUSH $383,624 $0.070401 5,449,145 $604 1.06% -31.25% 17.15%
640 PR Prototanium PR $373,354 $1.91 195,931 $1,042 8.89% -4.47% 44.45%
641 DALC Dalecoin DALC $372,667 $0.910682 409,217 $3,252 -2.97% -17.37% -2.51%
642 BRIA BriaCoin BRIA $365,707 $0.604151 605,324 $1,308 -0.03% -29.27% -38.82%
643 BITS Bitstar BITS $364,272 $0.015783 23,079,737 $1,020 -8.47% -30.54% -36.75%
644 XBL Billionaire T… XBL $363,411 $0.109614 3,315,372 $5,104 6.30% 8.72% -41.95%
645 ETHD Ethereum Dark ETHD $362,447 $0.241631 1,500,000 $43,204 5.08% 4.39% 33.41%
646 BERN BERNcash BERN $362,201 $0.005085 71,234,301 $658 12.43% -17.44% 29.67%
647 808 808Coin 808 $327,200 $0.000082 3,978,187,849 $1,541 -7.67% -10.71% -38.25%
648 POST PostCoin POST $318,028 $0.020042 15,868,233 $2,790 -3.20% -16.38% 0.12%
649 ATOM Atomic Coin ATOM $313,032 $0.023557 13,288,462 $23,496 -5.49% -23.81% 48.16%
650 CFD Confido CFD $310,532 $0.034504 9,000,000 $6,291 2.78% 38.96% 263.44%
651 STV Sativacoin STV $309,418 $0.043662 7,086,721 $795 -1.71% -21.85% 54.86%
652 BUN BunnyCoin BUN $309,010 $0.000003 102,322,990,848 $2,503 8.11% 47.17% 27.22%
653 SWING Swing SWING $305,114 $0.109741 2,780,313 $586 -0.15% -10.57% 19.74%
654 ECASH Ethereum Cash ECASH $303,438 $0.021520 14,100,000 $24,026 -3.94% -22.32% 49.86%
655 BLAS BlakeStar BLAS $300,867 $0.001218 247,061,866 $3,185 18.90% -0.95% 11.17%
656 ECO EcoCoin ECO $300,759 $0.261399 1,150,573 $5,398 -0.20% -2.55% -37.23%
657 ENT Eternity ENT $299,635 $0.073114 4,098,200 $1,630 11.11% -23.60% -29.78%
658 LCP Litecoin Plus LCP $298,769 $0.400511 745,969 $38,266 23.39% 72.70% 249.18%
659 ZCG ZCash Gold ZCG $293,276 $0.146082 2,007,615 $1,638 -1.37% 18.63% -1.56%
660 IETH iEthereum IETH $287,829 $0.016006 17,982,000 $9,614 -5.10% 6.30% 236.28%
661 CNNC Cannation CNNC $285,318 $0.115192 2,476,893 $5,974 -2.00% 41.57% 131.68%
662 TRK Truckcoin TRK $283,502 $0.001802 157,356,709 $1,509 -1.65% 12.94% -24.28%
663 ICE iDice ICE $273,862 $0.174322 1,571,013 $767 29.76% 14.94% 36.22%
664 BLC Blakecoin BLC $271,268 $0.017938 15,122,697 $1,242 -1.86% -4.61% 67.19%
665 BLN Bolenum BLN $266,075 $0.026607 10,000,000 $851 -1.73% -29.73% -49.09%
666 KLC KiloCoin KLC $264,084 $0.001345 196,297,971 $2,108 -1.64% -8.52% 2.22%
667 PASL Pascal Lite PASL $257,094 $0.059792 4,299,800 $2,388 -21.38% 3.24% 27.66%
668 XLC LeviarCoin XLC $253,413 $0.025629 9,887,790 $4,808 -6.18% -81.41% 26.96%
669 MOJO MojoCoin MOJO $243,740 $0.020083 12,136,656 $818 14.95% -14.18% 21.20%
670 BTG Bitgem BTG $234,885 $3.95 59,447 $1,476 -2.33% -18.57% -29.59%
671 MEOW Kittehcoin MEOW $233,148 $0.000010 23,905,669,976 $8,764 0.58% -7.65% 18.87%
672 XVP Virtacoinplus XVP $228,641 $0.020921 10,928,643 $573 -2.27% -2.82% -15.78%
673 SRC SecureCoin SRC $226,619 $0.027482 8,246,226 $799 -1.68% -12.81% 166.44%
674 CAT Catcoin CAT $221,749 $0.035726 6,207,000 $557 -26.37% -39.55% 152.99%
675 FUNC FUNCoin FUNC $217,467 $0.037183 5,848,581 $3,124 2.28% -1.61% 73.72%
676 CMPCO CampusCoin CMPCO $212,745 $0.000741 286,945,545 $2,820 2.94% -7.96% 46.36%
677 LANA LanaCoin LANA $193,293 $0.000230 840,977,732 $1,895 -24.22% -44.75% -5.40%
678 DBTC Debitcoin DBTC $193,141 $0.010730 17,999,629 $842 12.23% -9.32% 275.21%
679 BTPL Bitcoin Planet BTPL $188,419 $0.033633 5,602,220 $1,647 -5.10% -8.51% 36.71%
680 FIRE Firecoin FIRE $188,414 $1.91 98,412 $10,838 -1.66% -5.27% 35.13%
681 ACOIN Acoin ACOIN $184,787 $0.151454 1,220,085 $644 -1.62% -16.39% 5.60%
682 SPRTS Sprouts SPRTS $184,455 $1.3e-07 1,399,631,097,925 $974 5.31% 7.41% -0.05%
683 GTC Global Tour Coin GTC $183,170 $0.006129 29,887,402 $3,315 -18.82% -26.71% 18.92%
684 COAL BitCoal COAL $177,053 $0.039345 4,500,000 $1,781 -1.34% -4.80% 44.26%
685 RED RedCoin RED $176,594 $0.002383 74,107,896 $1,380 -1.70% -8.45% 14.72%
686 EUC Eurocoin EUC $176,346 $0.014202 12,416,554 $638 -1.30% 2.64% 29.48%
687 4CHN ChanCoin 4CHN $171,475 $0.025570 6,706,081 $1,264 -1.72% -35.31% -3.96%
688 EBCH eBitcoinCash EBCH $170,232 $0.018333 9,285,500 $4,993 19.11% 3.75% 22.85%
689 KAYI Kayicoin KAYI $167,190 $0.000588 284,250,907 $1,374 -1.67% 11.89% 45.39%
690 DRXNE DROXNE DRXNE $162,361 $0.002566 63,267,651 $1,715 -4.62% 7.32% 18.67%
691 GP GoldPieces GP $159,083 $0.130379 1,220,161 $3,436 -2.21% -23.23% 23.10%
692 XPY PayCoin XPY $158,835 $0.013430 11,826,888 $3,053 -1.65% 8.69% -18.95%
693 ANTI AntiBitcoin ANTI $154,031 $0.008819 17,465,159 $652 -1.73% -23.43% -8.61%
694 BITGOLD bitGold BITGOLD $153,033 $1917.39 79.8131 $2,774 -0.88% 8.18% 33.66%
695 BOST BoostCoin BOST $152,406 $0.012855 11,855,487 $1,556 -1.73% -6.17% -41.61%
696 CRDNC Credence Coin CRDNC $152,036 $0.044364 3,427,006 $746,282 7.22% 7.03% -98.70%
697 XCRE Creatio XCRE $147,169 $0.007172 20,520,514 $663 -8.51% -47.71% 61.65%
698 PXI Prime-XI PXI $145,783 $0.008145 17,898,070 $592 -1.65% -9.37% 31.76%
699 AERM Aerium AERM $132,427 $0.181559 729,386 $17,908 -2.25% -30.96% -73.87%
700 CF Californium CF $129,136 $0.053663 2,406,412 $2,115 22.17% 16.02% 88.95%

Xem tiếp phần 2

Phản hồi